20070202 32.75 32.75 32.15 32.44 5780700 32.44 
20070201 32.54 32.92 32.50 32.80 6139500 32.80 
20070131 32.02 32.49 31.83 32.30 5468200 32.30 
20070130 32.19 32.62 32.12 32.31 11429100 32.14 
20070129 32.07 32.15 31.73 31.80 11978300 31.63 
20070126 31.62 32.28 31.40 32.07 9641700 31.90 
20070125 32.00 32.04 31.32 31.47 5625300 31.30 
20070124 31.90 31.98 31.69 31.80 9883600 31.63 
20070123 31.17 31.87 31.17 31.57 7085200 31.40 
20070122 31.47 31.73 31.04 31.17 7707900 31.01 
20070119 30.54 31.74 30.42 31.40 13042900 31.23 
20070118 30.25 31.08 30.24 30.30 7055000 30.14 
20070117 30.40 30.62 30.17 30.53 6987900 30.37 
20070116 30.80 31.00 30.40 30.58 7385000 30.42 
20070112 30.10 31.17 30.05 30.79 9466200 30.63 
20070111 29.73 30.71 29.73 30.47 11658200 30.31 
20070110 29.57 30.36 29.21 30.23 23283400 30.07 
20070109 28.70 28.88 28.09 28.52 12511700 28.37 
20070108 28.87 29.02 28.28 28.48 10276100 28.33 
20070105 29.11 29.24 28.49 28.76 7453100 28.61 
20070104 29.33 29.40 28.81 29.11 5655800 28.96 
20070103 30.05 30.06 29.17 29.33 8176300 29.18 
20061229 29.85 30.08 29.68 30.01 3811800 29.85 
20061228 30.03 30.25 29.74 30.02 4056800 29.86 
20061227 29.38 30.06 29.38 30.02 5100500 29.86 
20061226 29.24 29.68 29.15 29.37 3173200 29.22 
20061222 29.22 29.44 29.01 29.24 3394400 29.09 
20061221 29.93 29.98 28.86 29.30 8562800 29.15 
20061220 30.46 30.57 29.90 30.04 5293900 29.83 
20061219 30.44 30.63 30.28 30.48 4319900 30.27 
20061218 31.01 31.22 30.35 30.42 5017900 30.21 
20061215 30.99 31.22 30.84 31.04 6167200 30.83 
20061214 30.59 30.99 30.55 30.76 4811800 30.55 
20061213 30.61 30.65 30.22 30.45 4952400 30.24 
20061212 30.99 30.99 30.27 30.61 8695700 30.40 
20061211 31.00 31.30 30.94 31.05 3717000 30.84 
20061208 30.76 31.24 30.55 31.11 4428300 30.89 
20061207 30.75 31.08 30.66 30.81 4033300 30.60 
20061206 30.93 31.09 30.63 30.75 5241900 30.54 
20061205 31.25 31.27 30.74 30.84 7951700 30.63 
20061204 30.90 31.20 30.69 31.18 6902600 30.96 
20061201 31.18 31.33 30.51 30.87 7124800 30.66 
20061130 30.91 31.24 30.82 31.17 8103200 30.95 
20061129 30.20 30.99 30.20 30.99 8167500 30.78 
20061128 29.98 30.28 29.85 30.20 6000300 29.99 
20061127 30.70 30.70 30.00 30.16 8540600 29.95 
20061124 30.06 30.75 30.00 30.71 4817800 30.50 
20061122 29.57 30.60 29.57 30.43 13761400 30.22 
20061121 28.58 29.37 28.51 29.19 6874600 28.99 
20061120 28.66 29.04 28.41 28.47 6788300 28.27 
20061117 28.15 28.38 27.69 28.27 6975700 28.07 
20061116 28.59 28.71 28.22 28.31 4627000 28.11 
20061115 28.39 28.73 28.09 28.55 6063200 28.35 
20061114 28.49 28.61 28.02 28.41 5412000 28.21 
20061113 28.34 28.53 28.03 28.49 4887700 28.29 
20061110 29.00 29.06 28.27 28.51 6096000 28.31 
20061109 28.85 29.14 28.53 29.01 7801400 28.81 
20061108 28.86 29.00 28.53 28.73 5974600 28.53 
20061107 28.80 29.18 28.68 28.86 8642200 28.66 
20061106 28.69 28.90 28.46 28.82 5952300 28.62 
20061103 28.50 28.79 28.30 28.49 5165400 28.29 
20061102 28.33 28.68 28.10 28.50 6654300 28.30 
20061101 29.00 29.09 28.00 28.33 8410600 28.13 
20061031 28.27 28.96 28.26 28.91 11103700 28.56 
20061030 28.31 28.49 27.87 28.26 6909600 27.92 
20061027 27.61 28.71 27.50 28.30 12203200 27.96 
20061026 27.93 27.93 27.46 27.61 5796500 27.28 
20061025 27.72 27.98 27.59 27.77 5581600 27.43 
20061024 27.38 27.97 27.27 27.71 10660200 27.38 
20061023 27.46 27.55 27.25 27.49 6526800 27.16 
20061020 27.67 27.70 27.44 27.46 7649000 27.13 
20061019 27.47 27.68 27.37 27.53 7405700 27.20 
20061018 27.65 27.75 27.24 27.38 10536000 27.05 
20061017 27.22 27.60 26.99 27.52 9948900 27.19 
20061016 26.99 27.38 26.92 27.32 12324900 26.99 
20061013 26.60 26.92 26.55 26.64 10693100 26.32 
20061012 26.99 27.17 26.51 26.60 13905700 26.28 
20061011 26.60 27.08 26.39 26.85 31524900 26.53 
20061010 28.29 28.42 27.81 28.29 12303800 27.95 
20061009 28.00 28.49 27.75 27.99 9909700 27.65 
20061006 27.50 27.74 27.16 27.74 5657700 27.41 
20061005 27.31 27.66 27.17 27.57 6659100 27.24 
20061004 27.23 27.41 26.66 27.16 9718400 26.83 
20061003 27.52 27.53 26.95 27.10 7369500 26.77 
20061002 28.04 28.30 27.58 27.62 6211400 27.29 
20060929 27.96 28.20 27.84 28.04 4790300 27.70 
20060928 27.89 28.12 27.85 27.89 6345000 27.55 
20060927 27.56 27.98 27.53 27.75 6071000 27.42 
20060926 27.30 27.71 27.19 27.67 8070800 27.34 
20060925 27.50 27.55 26.60 27.29 9592800 26.96 
20060922 27.81 27.98 27.38 27.49 4896700 27.16 
20060921 27.67 28.18 27.61 27.67 5804700 27.34 
20060920 27.95 28.24 27.57 27.66 6920000 27.33 
20060919 28.31 28.44 27.85 28.08 4734900 27.74 
20060918 27.95 28.83 27.95 28.48 5684600 28.14 
20060915 28.19 28.39 27.77 28.13 6157900 27.79 
20060914 28.01 28.23 27.70 27.86 4814700 27.52 
20060913 27.49 28.10 27.40 28.00 7161600 27.66 
20060912 27.16 27.68 27.15 27.40 6937500 27.07 
20060911 28.50 28.55 26.98 27.16 15433100 26.83 
20060908 28.90 28.95 28.55 28.68 3886200 28.33 
20060907 28.79 28.98 28.55 28.91 6324800 28.56 
20060906 28.85 29.21 28.68 28.79 4809300 28.44 
20060905 28.95 29.59 28.76 28.89 6647200 28.54 
20060901 28.73 29.28 28.49 29.01 4077500 28.66 
20060831 28.52 28.75 28.38 28.59 4183600 28.24 
20060830 28.97 28.97 28.35 28.46 4777200 28.12 
20060829 28.96 29.03 28.50 28.80 5915200 28.45 
20060828 28.80 29.20 28.64 28.85 3904600 28.50 
20060825 28.75 29.23 28.70 28.93 3734500 28.58 
20060824 29.00 29.10 28.61 28.67 4435000 28.32 
20060823 29.08 29.29 28.80 28.93 4279600 28.58 
20060822 28.92 29.12 28.78 29.06 4369100 28.71 
20060821 28.40 28.98 28.38 28.77 5577300 28.42 
20060818 28.65 28.78 28.24 28.43 4138700 28.09 
20060817 28.61 28.92 28.35 28.51 4542300 28.17 
20060816 28.54 28.94 28.43 28.71 5804500 28.36 
20060815 28.00 28.53 27.91 28.49 8741400 28.15 
20060814 28.08 28.55 27.61 27.93 5878400 27.59 
20060811 28.95 28.95 28.09 28.27 5192800 27.93 
20060810 28.84 28.98 28.52 28.93 3612400 28.58 
20060809 29.17 29.33 28.31 28.84 6412200 28.49 
20060808 29.44 29.69 28.86 29.05 4809300 28.70 
20060807 29.36 29.85 29.30 29.40 3255000 29.05 
20060804 29.88 30.32 29.56 29.57 4798500 29.21 
20060803 29.45 29.73 29.27 29.60 5337800 29.24 
20060802 29.51 29.80 28.94 29.65 8445000 29.29 
20060801 30.00 30.04 29.07 29.29 5994000 28.79 
20060731 29.37 30.17 29.17 29.95 5688000 29.44 
20060728 29.76 29.93 29.38 29.73 7192500 29.22 
20060727 30.05 30.19 29.16 29.32 5235900 28.82 
20060726 29.80 29.90 29.33 29.78 4673900 29.27 
20060725 29.60 30.25 29.50 29.98 5854600 29.47 
20060724 29.65 29.80 29.10 29.74 7497000 29.23 
20060721 30.10 30.10 29.13 29.56 7996100 29.05 
20060720 30.88 30.98 29.96 29.97 6409800 29.46 
20060719 30.63 31.32 30.30 30.99 7202600 30.46 
20060718 30.40 30.78 30.01 30.41 4623100 29.89 
20060717 30.70 30.77 30.07 30.22 4528800 29.70 
20060714 30.99 31.34 30.22 30.79 5951500 30.26 
20060713 31.81 31.95 30.94 30.99 6933100 30.46 
20060712 32.05 32.60 31.92 32.05 7554500 31.50 
20060711 31.90 32.27 31.68 31.78 18598100 31.24 
20060710 34.00 34.00 33.16 33.41 10971300 32.84 
20060707 33.65 34.00 33.30 33.55 6522900 32.98 
20060706 33.34 33.82 33.21 33.42 7208400 32.85 
20060705 33.09 33.37 32.41 32.84 6050300 32.28 
20060703 33.13 33.30 32.87 33.09 3922000 32.52 
20060630 32.30 32.54 31.95 32.36 5199700 31.81 
20060629 30.86 32.06 30.68 31.90 5682000 31.35 
20060628 30.35 30.95 30.17 30.55 3612900 30.03 
20060627 30.70 30.95 30.31 30.38 4732700 29.86 
20060626 30.43 30.96 30.35 30.63 4440200 30.11 
20060623 30.00 30.74 29.77 30.18 4207000 29.66 
20060622 29.88 30.25 29.48 29.99 3633500 29.48 
20060621 29.34 30.37 29.30 29.83 4587500 29.32 
20060620 29.16 29.94 29.06 29.19 4674200 28.69 
20060619 30.05 30.06 28.83 29.10 6549500 28.60 
20060616 30.17 30.18 29.65 30.09 6312700 29.57 
20060615 29.63 30.35 29.63 30.26 7379800 29.74 
20060614 29.01 29.64 28.93 29.56 6014500 29.05 
20060613 29.62 29.81 28.64 28.95 6894200 28.45 
20060612 30.06 30.62 29.60 29.73 4941200 29.22 
20060609 30.75 30.87 29.96 30.18 7591500 29.66 
20060608 30.05 30.20 28.55 30.07 12243800 29.55 
20060607 30.59 30.93 29.79 30.05 10349900 29.54 
20060606 31.35 31.52 30.32 30.69 8053500 30.16 
20060605 32.31 32.54 31.29 31.38 5088700 30.84 
20060602 32.61 33.11 32.33 32.57 5985500 32.01 
20060601 31.81 32.73 31.52 32.57 7624900 32.01 
20060531 31.70 31.91 31.34 31.72 7762100 31.18 
20060530 32.15 32.47 31.35 31.50 5614500 30.96 
20060526 31.90 32.55 31.71 32.30 6053900 31.75 
20060525 31.25 31.88 31.20 31.66 7309600 31.12 
20060524 30.69 31.54 30.11 31.02 9052200 30.49 
20060523 31.70 32.13 30.83 30.84 8425200 30.31 
20060522 31.37 31.40 30.19 31.15 10114000 30.62 
20060519 31.45 32.02 30.29 31.98 11184400 31.43 
20060518 32.47 32.47 31.31 31.31 6148100 30.77 
20060517 33.41 33.58 31.89 32.16 7810600 31.61 
20060516 33.60 33.90 32.65 33.64 6778500 33.06 
20060515 33.25 34.02 32.90 33.47 11053400 32.90 
20060512 36.02 36.03 33.90 34.81 9097500 34.21 
20060511 36.50 36.96 35.80 36.02 11513300 35.40 
20060510 36.42 36.45 35.89 36.22 5741400 35.60 
20060509 36.00 36.82 35.85 36.59 7873800 35.96 
20060508 35.49 36.15 35.47 36.12 9078500 35.50 
20060505 34.59 35.23 34.55 35.10 6847500 34.50 
20060504 33.95 34.57 33.61 34.48 5331500 33.89 
20060503 34.00 34.15 33.27 33.72 7249900 33.14 
20060502 34.28 34.48 33.78 34.28 6954100 33.55 
20060501 34.22 34.43 33.86 34.07 5523000 33.34 
20060428 33.50 33.95 33.44 33.78 7727500 33.06 
20060427 34.90 34.90 33.26 33.40 9731600 32.68 
20060426 35.39 35.63 34.86 34.96 4600300 34.21 
20060425 35.91 35.95 34.89 35.10 4231100 34.35 
20060424 35.17 35.58 35.01 35.53 6952800 34.77 
20060421 35.09 35.56 34.82 35.39 9027800 34.63 
20060420 34.96 35.10 34.28 34.77 8545300 34.02 
20060419 34.96 35.06 34.56 34.95 8018800 34.20 
20060418 34.20 35.30 34.20 35.16 11542700 34.41 
20060417 33.86 34.08 33.71 34.00 6633500 33.27 
20060413 33.98 34.07 33.42 33.71 6263700 32.99 
20060412 33.85 34.42 33.82 34.09 10462600 33.36 
20060411 35.20 35.40 33.91 34.09 26162800 33.36 
20060410 32.61 33.02 32.52 32.83 10116200 32.13 
20060407 32.57 33.03 32.25 32.50 11766400 31.80 
20060406 31.80 32.23 31.38 32.16 7010400 31.47 
20060405 31.04 31.70 30.90 31.67 7500100 30.99 
20060404 31.25 31.25 30.64 30.86 4434400 30.20 
20060403 30.76 31.53 30.76 30.90 5511600 30.24 
20060331 30.73 30.95 30.21 30.56 4669500 29.91 
20060330 31.21 31.48 30.63 30.72 5184400 30.06 
20060329 30.30 30.99 30.26 30.71 5003400 30.05 
20060328 30.33 30.75 30.11 30.17 4082400 29.52 
20060327 30.13 30.73 30.04 30.33 5021800 29.68 
20060324 29.51 30.00 29.46 29.83 4040400 29.19 
20060323 29.45 29.80 29.13 29.52 3796500 28.89 
20060322 29.02 29.63 28.96 29.36 4114800 28.73 
20060321 29.58 29.70 28.98 29.14 4830500 28.52 
20060320 30.20 30.21 29.60 29.80 3956300 29.16 
20060317 30.43 30.54 30.03 30.11 5856900 29.46 
20060316 30.07 30.50 29.99 30.23 4556600 29.58 
20060315 29.56 30.04 29.56 29.90 3998500 29.26 
20060314 29.12 30.00 29.12 29.60 3813000 28.97 
20060313 29.35 29.41 28.78 29.09 2272400 28.47 
20060310 28.81 29.23 28.39 29.23 4406200 28.60 
20060309 28.95 29.27 28.58 28.81 3630300 28.19 
20060308 29.00 29.01 28.45 28.78 7112000 28.16 
20060307 29.80 29.80 28.60 29.20 4866500 28.57 
20060306 30.33 30.71 29.49 29.80 5107100 29.16 
20060303 29.65 30.63 29.61 30.40 5417400 29.75 
20060302 29.43 30.00 29.39 29.90 3397600 29.26 
20060301 29.35 29.80 29.35 29.55 3041600 28.92 
20060228 29.59 29.92 29.07 29.32 4717500 28.69 
20060227 30.16 30.19 29.31 29.56 4998000 28.93 
20060224 30.24 30.35 30.00 30.16 4419600 29.51 
20060223 30.30 30.30 30.01 30.09 4708800 29.45 
20060222 30.18 30.37 30.06 30.30 3535500 29.65 
20060221 30.53 30.83 30.06 30.20 4832800 29.55 
20060217 30.59 30.59 30.16 30.38 5401100 29.73 
20060216 30.82 30.90 29.99 30.37 6843100 29.72 
20060215 31.49 31.69 30.20 30.89 6493000 30.23 
20060214 30.64 31.38 30.21 31.37 5870200 30.70 
20060213 30.86 30.86 29.92 30.24 6309200 29.59 
20060210 30.99 31.29 30.26 30.86 6984900 30.20 
20060209 31.27 31.75 30.75 31.07 4709200 30.40 
20060208 31.30 31.35 30.32 31.18 5106500 30.51 
20060207 32.04 32.20 30.54 30.87 7735500 30.21 
20060206 31.25 32.05 31.16 32.03 6655800 31.34 
20060203 30.58 31.18 30.27 30.58 4842800 29.92 
20060202 31.00 31.74 30.52 30.65 4596200 29.99 
20060201 31.47 31.47 30.66 31.11 5579500 30.44 
20060131 30.98 32.17 30.90 31.50 10240100 30.68 
20060130 31.25 31.33 30.46 30.53 4708800 29.73 
20060127 30.73 31.54 30.30 31.30 6657300 30.48 
20060126 30.00 31.22 29.96 30.78 9461500 29.98 
20060125 29.50 29.92 29.46 29.74 4723900 28.96 
20060124 29.21 29.43 28.82 29.31 4153800 28.55 
20060123 28.90 29.33 28.85 29.18 3866900 28.42 
20060120 29.63 29.84 28.75 28.80 6892700 28.05 
20060119 29.04 29.81 29.00 29.49 4077900 28.72 
20060118 29.13 29.13 28.76 28.95 3778300 28.19 
20060117 28.92 29.38 28.80 29.12 4486200 28.36 
20060113 28.76 29.01 28.67 28.95 4109200 28.19 
20060112 28.83 29.18 28.67 28.81 7461400 28.06 
20060111 29.56 29.70 29.11 29.20 10319100 28.44 
20060110 28.50 29.92 28.40 29.60 20670900 28.83 
20060109 30.17 30.95 29.66 30.57 5977600 29.77 
20060106 30.31 30.40 30.00 30.21 5060300 29.42 
20060105 29.90 30.35 29.87 30.31 4548000 29.52 
20060104 29.86 30.44 29.63 30.07 5877500 29.29 
20060103 29.59 30.00 29.49 29.90 5783100 29.12 
20051230 29.47 29.80 29.38 29.57 3204800 28.80 
20051229 29.37 29.84 29.30 29.65 3488500 28.88 
20051228 29.20 29.75 29.17 29.61 3404400 28.84 
20051227 29.41 29.64 29.09 29.25 4740200 28.49 
20051223 29.33 29.46 29.14 29.45 2980900 28.68 
20051222 29.00 29.35 28.20 29.33 4365700 28.56 
20051221 28.41 29.00 28.31 28.99 4118900 28.23 
20051220 28.45 28.73 28.18 28.30 4542000 27.56 
20051219 28.16 28.57 28.15 28.55 5039600 27.81 
20051216 28.44 28.74 28.23 28.23 5084000 27.49 
20051215 28.49 28.74 28.20 28.23 3169200 27.49 
20051214 28.42 28.67 28.20 28.49 4500400 27.75 
20051213 28.00 28.75 27.96 28.51 4705000 27.77 
20051212 28.15 28.28 27.91 28.07 4476400 27.34 
20051209 28.59 28.60 28.10 28.15 3407300 27.42 
20051208 28.59 28.77 28.28 28.43 4713800 27.69 
20051207 28.21 28.95 28.21 28.59 5775900 27.84 
20051206 28.22 28.51 28.04 28.24 5412600 27.50 
20051205 28.10 28.20 27.88 27.97 4911800 27.24 
20051202 28.15 28.28 27.71 28.10 5394300 27.37 
20051201 27.75 28.42 27.65 28.28 6522400 27.54 
20051130 27.87 27.97 27.31 27.41 6797400 26.69 
20051129 27.63 28.09 27.61 27.87 7237300 27.14 
20051128 27.44 27.97 27.41 27.60 8095400 26.88 
20051125 27.03 27.46 26.95 27.33 3716000 26.62 
20051123 26.70 27.07 26.56 26.89 5096200 26.19 
20051122 26.70 26.79 26.50 26.70 4721200 26.00 
20051121 26.36 26.78 26.32 26.71 5715900 26.01 
20051118 26.84 26.84 26.13 26.40 5421800 25.71 
20051117 26.40 26.62 26.15 26.45 5412900 25.76 
20051116 26.30 26.47 26.07 26.33 4105400 25.64 
20051115 26.60 26.74 26.10 26.26 5968300 25.57 
20051114 26.70 26.82 26.37 26.61 4469700 25.92 
20051111 26.28 26.83 26.10 26.68 5745900 25.98 
20051110 26.25 26.50 26.02 26.28 4252200 25.59 
20051109 25.34 26.75 25.34 26.20 7994800 25.52 
20051108 25.75 26.17 25.61 25.99 5355600 25.31 
20051107 25.49 26.03 25.33 25.94 8768300 25.26 
20051104 25.12 25.30 24.58 25.17 5627400 24.51 
20051103 24.81 25.43 24.70 25.13 7308600 24.47 
20051102 24.60 24.79 24.27 24.79 4799500 24.14 
20051101 24.33 24.78 24.29 24.60 5259800 23.81 
20051031 24.03 24.44 24.00 24.29 5337300 23.51 
20051028 24.05 24.11 23.58 24.02 3536900 23.25 
20051027 23.94 24.07 23.66 23.87 5545800 23.11 
20051026 23.75 24.29 23.72 23.84 3985000 23.08 
20051025 23.88 24.12 23.46 23.75 4181200 22.99 
20051024 23.39 24.00 23.36 23.94 4599800 23.17 
20051021 23.56 23.66 23.24 23.35 6312100 22.60 
20051020 23.83 24.04 23.25 23.36 6877500 22.61 
20051019 23.28 23.75 23.00 23.72 8045400 22.96 
20051018 23.33 23.46 23.04 23.28 7276100 22.53 
20051017 23.02 23.29 22.97 23.20 6134000 22.46 
20051014 22.65 23.05 22.28 22.97 6812900 22.23 
20051013 22.76 22.92 22.37 22.54 6517400 21.82 
20051012 22.99 23.20 22.39 22.71 7493600 21.98 
20051011 23.40 23.51 22.70 22.85 7831700 22.12 
20051010 23.06 23.27 22.59 22.66 4732300 21.93 
20051007 23.08 23.28 22.83 23.04 4516700 22.30 
20051006 23.02 23.15 22.73 22.91 8281400 22.18 
20051005 23.38 23.54 22.93 22.95 9071900 22.21 
20051004 23.82 23.86 23.32 23.36 9120300 22.61 
20051003 24.42 24.57 23.80 23.87 5997500 23.11 
20050930 24.44 24.58 24.39 24.42 3908600 23.64 
20050929 24.07 24.53 24.07 24.45 5489500 23.67 
20050928 24.07 24.24 23.99 24.07 5601400 23.30 
20050927 24.33 24.45 23.99 24.01 6192200 23.24 
20050926 24.40 24.65 24.06 24.20 8989300 23.42 
20050923 24.10 24.80 23.81 24.42 21997200 23.64 
20050922 26.20 26.30 25.86 25.90 2901500 25.07 
20050921 26.18 26.35 26.06 26.08 4000100 25.24 
20050920 26.48 26.65 25.99 26.16 4150800 25.32 
20050919 26.75 26.84 26.25 26.36 4034800 25.52 
20050916 26.51 26.79 26.42 26.68 6103800 25.83 
20050915 26.70 26.78 26.31 26.38 5140500 25.54 
20050914 26.85 26.97 26.50 26.55 3141500 25.70 
20050913 27.12 27.12 26.74 26.80 3873400 25.94 
20050912 26.84 27.20 26.64 27.12 4614900 26.25 
20050909 26.58 26.89 26.10 26.84 3309400 25.98 
20050908 26.56 26.69 26.26 26.42 4692300 25.57 
20050907 26.95 26.97 26.44 26.56 5485500 25.71 
20050906 26.92 27.07 26.74 26.96 3735400 26.10 
20050902 27.38 27.38 26.81 26.92 3313400 26.06 
20050901 26.87 27.47 26.83 27.18 5436700 26.31 
20050831 27.00 27.00 26.56 26.79 6190700 25.93 
20050830 27.35 27.49 26.87 27.08 3638200 26.21 
20050829 27.19 27.60 27.05 27.48 2822700 26.60 
20050826 27.58 27.59 27.24 27.29 2601300 26.42 
20050825 27.49 27.70 27.24 27.47 2645400 26.59 
20050824 27.69 27.69 27.31 27.39 5665300 26.51 
20050823 28.43 28.47 27.68 27.68 4253400 26.79 
20050822 28.27 28.59 28.18 28.36 3156900 27.45 
20050819 28.23 28.39 28.02 28.10 2956800 27.20 
20050818 28.29 28.32 28.00 28.07 2929200 27.17 
20050817 28.83 28.88 28.25 28.39 4927000 27.48 
20050816 29.26 29.31 28.74 28.82 3796600 27.90 
20050815 29.75 29.92 29.12 29.24 5242000 28.30 
20050812 29.90 29.98 29.51 29.72 5855200 28.77 
20050811 29.51 29.80 29.30 29.77 7630400 28.82 
20050810 29.00 29.12 28.70 28.87 5806100 27.95 
20050809 28.44 28.75 28.06 28.62 4222700 27.70 
20050808 28.50 28.55 28.01 28.04 6112300 27.14 
20050805 28.00 28.19 27.71 27.74 3475800 26.85 
20050804 28.60 28.68 27.98 28.10 3322700 27.20 
20050803 28.77 29.08 28.44 28.70 4056200 27.78 
20050802 28.05 28.95 28.05 28.76 5617500 27.69 
20050801 28.15 28.18 27.80 27.91 3209100 26.88 
20050729 28.57 28.61 28.03 28.05 3449700 27.01 
20050728 28.20 28.67 28.01 28.57 5642900 27.51 
20050727 28.30 28.32 27.93 28.15 3633600 27.11 
20050726 28.37 28.51 28.14 28.27 3250300 27.22 
20050725 28.61 28.75 28.16 28.36 2915300 27.31 
20050722 28.76 28.92 28.25 28.61 3258500 27.55 
20050721 28.70 29.00 28.46 28.63 5408800 27.57 
20050720 28.00 28.73 27.91 28.54 6536900 27.48 
20050719 27.89 28.15 27.69 28.10 5152900 27.06 
20050718 27.50 27.78 27.46 27.67 3250300 26.64 
20050715 27.59 27.68 27.37 27.50 3909300 26.48 
20050714 27.42 27.77 27.42 27.57 5005800 26.55 
20050713 27.52 27.71 27.28 27.42 5130200 26.40 
20050712 27.58 27.74 27.31 27.66 5212700 26.63 
20050711 27.53 27.95 27.40 27.69 7913500 26.66 
20050708 27.20 27.30 26.75 27.20 10156700 26.19 
20050707 25.85 26.23 25.55 26.09 5053800 25.12 
20050706 26.21 26.33 25.95 26.00 6764500 25.04 
20050705 26.14 26.40 25.90 26.20 6730700 25.23 
20050701 26.25 26.29 26.00 26.14 3458800 25.17 
20050630 26.27 26.29 26.02 26.13 4476300 25.16 
20050629 26.37 26.61 26.24 26.30 3865300 25.32 
20050628 26.09 26.45 26.05 26.37 4263500 25.39 
20050627 26.30 26.46 25.91 26.09 5260800 25.12 
20050624 27.00 27.20 26.15 26.46 10186300 25.48 
20050623 27.60 27.70 27.14 27.19 4435400 26.18 
20050622 27.81 27.97 27.55 27.69 2745700 26.66 
20050621 27.92 28.10 27.65 27.80 3234800 26.77 
20050620 28.14 28.19 27.92 28.00 3703200 26.96 
20050617 28.50 28.55 28.12 28.25 9059200 27.20 
20050616 27.51 28.23 27.51 27.93 6663100 26.89 
20050615 27.40 27.60 27.34 27.56 4222100 26.54 
20050614 27.29 27.41 27.15 27.27 2709500 26.26 
20050613 27.08 27.49 26.89 27.40 4443400 26.38 
20050610 27.00 27.20 26.87 27.10 3390900 26.10 
20050609 27.12 27.17 26.71 26.97 4746500 25.97 
20050608 27.32 27.50 27.27 27.28 2462300 26.27 
20050607 27.40 27.77 27.28 27.28 4119600 26.27 
20050606 27.41 27.60 27.30 27.33 2107600 26.32 
20050603 27.60 27.97 27.20 27.32 4771200 26.31 
20050602 27.70 27.87 27.56 27.77 2934200 26.74 
20050601 27.18 27.78 27.13 27.66 4133800 26.63 
20050531 27.46 27.47 26.87 27.10 6998300 26.10 
20050527 27.41 27.55 27.20 27.47 3072000 26.45 
20050526 27.50 27.53 27.21 27.34 3815200 26.33 
20050525 27.44 27.45 26.94 27.16 4536100 26.15 
20050524 27.57 27.77 27.41 27.46 3223900 26.44 
20050523 27.55 27.90 27.44 27.74 3962400 26.71 
20050520 27.60 27.63 27.36 27.45 3302800 26.43 
20050519 27.95 27.95 27.39 27.67 3944800 26.64 
20050518 27.41 28.09 27.35 27.85 6671900 26.82 
20050517 26.59 27.34 26.59 27.21 5392300 26.20 
20050516 26.50 26.79 26.39 26.60 6653200 25.61 
20050513 27.35 27.49 26.03 26.70 11028700 25.71 
20050512 28.41 28.50 27.39 27.55 6507400 26.53 
20050511 28.68 28.84 28.18 28.40 4758500 27.35 
20050510 29.31 29.32 28.52 28.63 4489400 27.57 
20050509 29.42 29.62 29.11 29.35 3154200 28.26 
20050506 29.65 29.70 29.30 29.32 3041100 28.23 
20050505 29.60 29.76 29.20 29.35 2823700 28.26 
20050504 29.18 29.50 29.15 29.46 3362800 28.37 
20050503 29.40 29.59 29.22 29.30 5095700 28.07 
20050502 29.14 29.20 28.95 29.19 3222800 27.96 
20050429 28.60 29.02 28.37 29.02 4316600 27.80 
20050428 28.55 28.76 28.27 28.57 5761000 27.37 
20050427 28.86 28.94 28.28 28.73 4956700 27.52 
20050426 29.50 29.50 28.62 28.85 4781100 27.64 
20050425 29.55 29.59 29.12 29.44 3838100 28.20 
20050422 29.15 29.79 28.98 29.20 6188000 27.97 
20050421 29.08 29.60 28.72 29.55 6223300 28.31 
20050420 29.32 29.37 28.73 28.90 5371700 27.69 
20050419 29.53 29.95 29.06 29.39 6743000 28.16 
20050418 29.31 29.95 29.20 29.59 6576300 28.35 
20050415 29.55 30.11 29.15 29.30 8473900 28.07 
20050414 30.45 30.47 29.72 29.90 7228700 28.64 
20050413 31.08 31.32 30.19 30.40 6402200 29.12 
20050412 30.95 31.45 30.65 31.32 4339900 30.00 
20050411 31.46 31.57 31.05 31.17 3775600 29.86 
20050408 31.78 31.80 31.48 31.61 6580800 30.28 
20050407 31.00 31.47 30.86 31.47 11115900 30.15 
20050406 30.03 30.39 29.98 29.98 4447400 28.72 
20050405 29.95 30.44 29.82 29.98 3782900 28.72 
20050404 30.34 30.35 29.87 30.08 4628800 28.82 
20050401 30.60 30.83 30.18 30.27 3602900 29.00 
20050331 30.45 30.78 30.10 30.39 6317200 29.11 
20050330 29.60 29.98 29.45 29.90 5802000 28.64 
20050329 30.05 30.28 29.47 29.57 7170500 28.33 
20050328 30.36 30.64 30.02 30.05 4506400 28.79 
20050324 30.45 30.55 30.30 30.36 5927600 29.08 
20050323 30.70 30.75 30.35 30.39 7107900 29.11 
20050322 31.57 31.70 30.96 30.96 4448000 29.66 
20050321 31.68 31.78 31.21 31.46 2863500 30.14 
20050318 31.65 31.72 31.15 31.68 6211100 30.35 
20050317 31.38 31.68 31.00 31.56 3922300 30.23 
20050316 31.50 31.51 31.09 31.38 4397000 30.06 
20050315 31.75 31.95 31.48 31.59 5968100 30.26 
20050314 31.28 31.40 30.85 31.18 4657700 29.87 
20050311 30.63 31.17 30.52 31.00 4416800 29.70 
20050310 30.88 30.90 30.12 30.48 5237700 29.20 
20050309 31.07 31.50 30.85 30.92 4959700 29.62 
20050308 31.48 31.60 31.14 31.24 3803600 29.93 
20050307 32.04 32.10 31.29 31.35 4195700 30.03 
20050304 31.40 31.95 31.34 31.80 4697000 30.46 
20050303 31.60 31.72 31.08 31.28 3877900 29.97 
20050302 31.40 31.62 31.02 31.30 4031300 29.99 
20050301 32.11 32.29 31.55 31.66 4978100 30.33 
20050228 31.88 32.17 31.75 32.12 6743200 30.77 
20050225 31.46 32.00 31.40 31.63 6121600 30.30 
20050224 31.37 31.46 30.94 31.46 4882200 30.14 
20050223 30.96 31.23 30.90 30.99 3518600 29.69 
20050222 31.15 31.62 30.69 30.71 5667000 29.42 
20050218 31.16 31.44 31.07 31.10 4916200 29.79 
20050217 30.85 31.50 30.20 31.04 7021100 29.74 
20050216 29.84 30.80 29.76 30.60 7073600 29.31 
20050215 29.95 30.05 29.70 29.81 4079500 28.56 
20050214 29.98 30.15 29.87 29.89 3983400 28.63 
20050211 29.53 30.08 29.49 29.85 3575300 28.60 
20050210 29.42 29.73 29.34 29.47 3347100 28.23 
20050209 29.87 29.96 29.23 29.24 5509700 28.01 
20050208 29.63 30.01 29.36 30.00 5662200 28.74 
20050207 29.47 29.76 29.45 29.62 3386700 28.38 
20050204 29.26 29.45 28.90 29.37 3776800 28.14 
20050203 29.48 29.48 29.10 29.14 3896300 27.92 
20050202 29.45 29.60 29.24 29.48 3570600 28.24 
20050201 29.73 29.73 29.25 29.56 4608600 28.17 
20050131 29.30 29.59 29.02 29.51 5190500 28.13 
20050128 29.00 29.18 28.88 28.97 4654700 27.61 
20050127 28.64 29.15 28.56 29.06 3972900 27.70 
20050126 28.01 28.85 28.01 28.64 5483000 27.30 
20050125 29.15 29.17 28.30 28.37 8181900 27.04 
20050124 29.17 29.36 28.77 28.81 4667500 27.46 
20050121 28.83 29.37 28.77 28.93 5984900 27.57 
20050120 29.99 30.00 28.64 28.70 6632900 27.35 
20050119 29.60 29.65 29.11 29.18 5946600 27.81 
20050118 29.60 29.89 29.16 29.77 4862700 28.37 
20050114 29.60 30.00 29.56 29.90 3992200 28.50 
20050113 29.43 29.81 29.27 29.50 5483500 28.12 
20050112 29.72 29.84 29.25 29.43 9754100 28.05 
20050111 29.61 30.05 29.22 29.65 14470000 28.26 
20050110 30.52 30.88 30.36 30.47 8326300 29.04 
20050107 30.42 31.00 30.39 30.69 5741600 29.25 
20050106 30.50 30.84 30.31 30.38 6196700 28.96 
20050105 30.43 30.67 29.79 30.25 6582200 28.83 
20050104 30.89 30.98 30.25 30.43 6354700 29.00 
20050103 31.80 31.80 30.91 30.99 4808000 29.54 
20041231 31.44 31.69 31.41 31.41 3522200 29.94 
20041230 31.90 31.92 31.43 31.45 5009600 29.98 
20041229 31.65 31.98 31.44 31.89 4121800 30.40 
20041228 31.55 31.83 31.55 31.68 2946900 30.20 
20041227 31.45 31.78 31.43 31.45 4397100 29.98 
20041223 31.41 31.55 31.28 31.39 3784900 29.92 
20041222 31.12 31.65 31.12 31.30 5938600 29.83 
20041221 31.11 31.55 30.90 31.26 6883900 29.79 
20041220 31.08 31.28 30.65 30.86 6872300 29.41 
20041217 31.06 31.25 30.63 30.75 9302100 29.31 
20041216 31.10 31.50 30.98 31.06 5455000 29.60 
20041215 31.75 31.75 31.06 31.30 7388300 29.83 
20041214 31.53 31.83 30.70 31.75 9585800 30.26 
20041213 32.25 32.47 32.05 32.31 3661100 30.80 
20041210 32.25 32.81 32.03 32.10 5263300 30.60 
20041209 31.45 32.17 31.32 32.09 4510800 30.59 
20041208 31.50 32.10 31.14 31.86 5556100 30.37 
20041207 32.42 32.55 31.61 31.69 4985100 30.20 
20041206 32.15 32.57 31.95 32.42 5879300 30.90 
20041203 33.00 33.01 32.40 32.86 7706300 31.32 
20041202 34.30 34.50 32.80 33.43 6556200 31.86 
20041201 33.99 34.42 33.82 34.29 4892000 32.68 
20041130 34.63 34.80 33.85 33.98 4220700 32.39 
20041129 34.96 34.99 34.19 34.48 5225500 32.86 
20041126 33.95 34.78 33.95 34.64 2907800 33.02 
20041124 33.59 33.88 33.54 33.75 3300600 32.17 
20041123 34.02 34.02 33.51 33.58 3256800 32.01 
20041122 33.61 33.81 33.19 33.65 3443800 32.07 
20041119 33.97 33.98 33.41 33.61 2863400 32.03 
20041118 33.85 34.29 33.64 33.96 3992600 32.37 
20041117 33.90 34.26 33.70 33.87 4510600 32.28 
20041116 33.98 33.98 33.61 33.61 2877500 32.03 
20041115 34.39 34.41 33.78 33.81 3553900 32.23 
20041112 33.55 34.43 33.52 34.27 5417500 32.66 
20041111 33.15 33.48 33.00 33.46 2811500 31.89 
20041110 33.25 33.55 33.04 33.15 2848500 31.60 
20041109 33.25 33.40 32.98 33.15 3190900 31.60 
20041108 33.35 33.60 32.96 33.32 2715100 31.76 
20041105 33.40 33.61 33.01 33.34 3373500 31.78 
20041104 32.11 33.37 32.11 33.20 5636800 31.64 
20041103 32.41 32.45 31.61 32.10 5890300 30.60 
20041102 32.87 32.88 32.05 32.08 4895900 30.43 
20041101 32.65 33.00 32.59 32.87 3498900 31.18 
20041029 32.25 32.95 32.20 32.50 3995100 30.83 
20041028 32.40 32.68 31.80 32.41 6757400 30.75 
20041027 32.90 33.48 32.75 33.37 4390600 31.66 
20041026 32.04 33.10 32.04 33.04 4470600 31.34 
20041025 31.73 32.20 31.68 32.06 3727900 30.41 
20041022 31.92 32.05 31.60 31.66 2478200 30.04 
20041021 31.48 31.84 31.20 31.75 4353000 30.12 
20041020 31.10 31.59 31.10 31.26 4352900 29.66 
20041019 32.45 32.63 31.10 31.30 5451200 29.69 
20041018 32.28 32.77 32.22 32.49 2750300 30.82 
20041015 32.55 32.85 32.52 32.57 4145600 30.90 
20041014 32.19 32.55 32.05 32.55 6139500 30.88 
20041013 32.74 32.74 31.60 32.19 7091000 30.54 
20041012 33.10 33.26 32.60 33.19 4012300 31.49 
20041011 33.60 33.60 33.24 33.35 2287900 31.64 
20041008 33.70 34.60 33.26 33.40 7035300 31.69 
20041007 34.28 34.60 34.08 34.08 5464400 32.33 
20041006 33.50 34.28 33.40 34.16 4026900 32.41 
20041005 33.85 34.20 33.52 33.56 4302700 31.84 
20041004 34.01 34.20 33.60 33.99 5429400 32.25 
20041001 33.93 34.09 33.71 34.01 5263900 32.26 
20040930 33.30 33.70 33.16 33.59 6991700 31.87 
20040929 32.95 33.56 32.90 33.25 9516000 31.54 
20040928 31.40 32.75 31.39 32.70 8059600 31.02 
20040927 31.25 31.82 31.20 31.36 4513700 29.75 
20040924 31.07 31.55 30.90 31.23 5829600 29.63 
20040923 31.20 31.20 30.80 31.09 3640400 29.49 
20040922 30.83 31.30 30.83 31.09 4035000 29.49 
20040921 31.03 31.40 30.90 31.27 5134200 29.67 
20040920 30.52 31.12 30.51 30.83 4257100 29.25 
20040917 30.50 31.06 30.42 30.65 4482000 29.08 
20040916 30.35 30.56 30.27 30.35 4167500 28.79 
20040915 30.70 30.70 30.36 30.41 3683200 28.85 
20040914 30.60 30.71 30.45 30.70 4881500 29.12 
20040913 30.76 30.94 30.30 30.79 6363100 29.21 
20040910 31.56 31.70 30.42 30.75 16921700 29.17 
20040909 33.15 33.31 32.82 33.29 4042300 31.58 
20040908 33.00 33.05 32.75 32.90 3066400 31.21 
20040907 33.05 33.22 32.43 33.07 3515700 31.37 
20040903 32.72 32.94 32.42 32.85 2859200 31.16 
20040902 32.50 32.76 32.02 32.75 2577700 31.07 
20040901 32.20 32.61 32.13 32.42 2471600 30.76 
20040831 32.40 32.64 31.92 32.38 3293700 30.72 
20040830 32.76 33.14 32.52 32.52 2492000 30.85 
20040827 32.15 33.06 32.15 32.85 3986700 31.16 
20040826 32.10 32.43 32.10 32.30 2566300 30.64 
20040825 31.35 32.19 31.19 32.04 3652000 30.40 
20040824 32.10 32.16 31.32 31.57 2736300 29.95 
20040823 32.26 32.26 31.62 31.80 2303500 30.17 
20040820 31.59 32.30 31.46 32.26 4188300 30.60 
20040819 31.50 31.98 31.37 31.58 3371600 29.96 
20040818 31.25 31.64 30.77 31.63 2886600 30.01 
20040817 30.85 31.36 30.85 31.25 3095000 29.65 
20040816 29.90 31.06 29.86 30.81 3623300 29.23 
20040813 29.54 30.12 29.51 29.63 2982900 28.11 
20040812 30.15 30.23 29.53 29.54 3089100 28.02 
20040811 30.21 30.33 29.70 30.15 3468900 28.60 
20040810 30.05 30.39 29.92 30.33 3519300 28.77 
20040809 29.95 30.22 29.89 29.89 3417600 28.36 
20040806 30.26 31.00 29.65 29.95 4498100 28.41 
20040805 31.07 31.38 30.39 30.49 4494000 28.93 
20040804 31.20 31.52 31.05 31.06 3873000 29.47 
20040803 31.89 31.90 31.26 31.44 3479900 29.68 
20040802 31.80 32.14 31.25 32.04 2921100 30.25 
20040730 32.25 32.25 31.76 32.03 3159700 30.24 
20040729 31.53 32.39 31.44 32.26 4129200 30.46 
20040728 31.06 31.73 30.76 31.52 3945800 29.76 
20040727 30.10 31.38 29.90 31.17 4919900 29.43 
20040726 30.76 30.97 30.00 30.27 3692100 28.58 
20040723 30.14 30.76 29.44 30.64 4753800 28.93 
20040722 31.05 31.22 30.42 30.92 4706100 29.19 
20040721 32.30 32.32 31.06 31.15 4315400 29.41 
20040720 32.39 32.47 31.85 32.15 4054600 30.35 
20040719 32.95 33.00 32.15 32.39 4186200 30.58 
20040716 33.00 33.25 32.86 32.95 4655300 31.11 
20040715 32.40 33.04 32.34 32.88 4158700 31.04 
20040714 31.75 32.45 31.75 32.35 4053100 30.54 
20040713 32.20 32.40 32.06 32.19 3487500 30.39 
20040712 32.50 32.50 31.95 32.17 3130200 30.37 
20040709 32.75 32.75 32.00 32.42 4395700 30.61 
20040708 32.10 33.02 31.25 32.70 7587600 30.87 
20040707 31.95 32.98 31.95 32.77 6689200 30.94 
20040706 32.18 32.40 31.84 31.98 3857100 30.19 
20040702 32.25 32.29 31.72 32.18 2932500 30.38 
20040701 32.93 33.06 32.10 32.30 3603000 30.50 
20040630 33.10 33.25 32.70 33.03 3620700 31.19 
20040629 32.76 33.00 32.50 32.94 3219600 31.10 
20040628 33.50 33.88 32.76 32.87 3950900 31.03 
20040625 32.86 33.80 32.85 33.49 8072800 31.62 
20040624 32.80 33.21 32.75 32.85 5623800 31.02 
20040623 32.20 32.78 32.02 32.66 4430700 30.84 
20040622 31.90 32.06 31.66 32.02 5312000 30.23 
20040621 32.10 32.44 31.89 31.98 5609100 30.19 
20040618 31.31 32.56 31.25 32.53 8554700 30.71 
20040617 31.25 31.45 31.13 31.30 2898000 29.55 
20040616 31.30 31.42 30.94 31.21 3415400 29.47 
20040615 30.88 31.40 30.71 31.14 4542100 29.40 
20040614 31.09 31.16 30.49 30.62 3253000 28.91 
20040610 30.90 31.15 30.81 31.10 3220400 29.36 
20040609 31.55 31.71 30.86 30.87 4289100 29.15 
20040608 31.70 31.87 31.32 31.60 5314500 29.84 
20040607 30.95 31.32 30.80 31.32 4125700 29.57 
20040604 30.50 30.90 30.50 30.62 3967500 28.91 
20040603 31.20 31.25 30.41 30.41 4307300 28.71 
20040602 31.45 31.45 30.71 31.24 4293300 29.50 
20040601 31.30 31.65 31.10 31.26 3944800 29.51 
20040528 31.30 31.87 30.86 31.30 4427600 29.55 
20040527 31.50 31.56 30.78 31.12 5361400 29.38 
20040526 31.50 31.50 30.76 31.00 4846100 29.27 
20040525 30.30 31.44 30.27 31.37 6369900 29.62 
20040524 30.20 30.40 29.91 30.20 5055700 28.51 
20040521 29.70 30.12 29.28 29.48 6037400 27.83 
20040520 29.70 30.05 29.30 29.30 4165100 27.66 
20040519 30.20 30.95 28.87 29.56 10645700 27.91 
20040518 29.00 29.76 28.70 29.74 13202700 28.08 
20040517 29.45 29.70 28.60 28.70 7054600 27.10 
20040514 29.93 30.29 29.55 29.78 3549200 28.12 
20040513 29.78 30.23 29.54 29.93 5803400 28.26 
20040512 29.87 30.17 28.94 30.16 6194900 28.48 
20040511 29.90 30.26 29.45 29.86 6124400 28.19 
20040510 29.14 30.00 28.51 29.46 9805800 27.81 
20040507 30.10 30.59 29.12 29.14 7168600 27.51 
20040506 30.94 31.00 30.03 30.50 7588500 28.80 
20040505 31.60 31.71 31.12 31.12 4784600 29.24 
20040504 30.75 31.60 30.75 31.30 6529000 29.41 
20040503 30.75 30.87 30.20 30.53 7240300 28.69 
20040430 31.00 31.40 30.75 30.75 5088700 28.89 
20040429 31.00 31.60 30.52 30.79 6720600 28.93 
20040428 32.02 32.02 30.50 31.01 12847300 29.14 
20040427 32.59 32.78 32.24 32.30 4103900 30.35 
20040426 32.72 33.09 32.30 32.34 3780500 30.39 
20040423 33.30 33.31 32.25 32.71 5085700 30.73 
20040422 32.10 33.47 31.76 33.11 7666900 31.11 
20040421 32.85 32.86 31.27 31.74 13931600 29.82 
20040420 33.68 33.99 33.08 33.08 5223600 31.08 
20040419 34.02 34.15 33.20 33.68 4990500 31.65 
20040416 33.30 34.04 33.23 33.99 6112400 31.94 
20040415 33.00 33.44 32.44 33.00 7057000 31.01 
20040414 33.43 33.63 32.86 33.02 6780400 31.03 
20040413 34.46 34.57 33.27 33.43 6406500 31.41 
20040412 33.90 34.54 33.90 34.26 5498600 32.19 
20040408 34.98 34.98 33.62 33.86 9029600 31.81 
20040407 35.70 35.90 34.60 34.65 15983800 32.56 
20040406 36.40 36.60 35.99 36.50 9215600 34.30 
20040405 36.10 36.25 35.71 35.89 6495000 33.72 
20040402 34.90 36.00 34.87 35.90 8791600 33.73 
20040401 34.67 34.97 34.53 34.63 4029800 32.54 
20040331 35.32 35.35 34.50 34.69 5423600 32.59 
20040330 34.70 35.14 34.56 35.05 3645100 32.93 
20040329 34.83 35.17 34.52 34.63 3777100 32.54 
20040326 34.63 34.93 34.51 34.64 4657700 32.55 
20040325 33.65 34.53 33.33 34.50 4779600 32.42 
20040324 33.65 33.65 32.63 33.12 5195400 31.12 
20040323 34.45 34.68 33.75 33.83 3875500 31.79 
20040322 34.76 34.77 33.90 34.13 4972000 32.07 
20040319 34.82 35.39 34.76 34.86 5096200 32.75 
20040318 34.70 35.05 34.55 34.81 3744300 32.71 
20040317 34.47 34.99 34.47 34.87 4722200 32.76 
20040316 34.65 34.85 33.93 34.37 4877200 32.29 
20040315 35.05 35.12 34.10 34.11 3712900 32.05 
20040312 34.95 35.24 34.60 35.12 5701900 33.00 
20040311 34.21 35.20 34.18 34.27 8031900 32.20 
20040310 35.47 35.54 34.01 34.20 7436900 32.13 
20040309 36.23 36.45 35.48 35.65 6288900 33.50 
20040308 37.18 37.18 36.41 36.42 4267600 34.22 
20040305 37.09 37.70 36.95 37.17 4314400 34.92 
20040304 37.02 37.24 36.64 37.10 4080200 34.86 
20040303 37.35 37.61 36.83 37.02 4915500 34.78 
20040302 38.05 38.58 37.70 37.71 4391900 35.43 
20040301 37.67 38.58 37.67 38.40 5349400 36.08 
20040227 36.61 37.90 36.61 37.47 3938000 35.21 
20040226 36.50 37.35 36.48 37.17 3631700 34.92 
20040225 37.25 37.25 36.60 36.81 4218600 34.59 
20040224 37.18 37.85 37.01 37.26 3474000 35.01 
20040223 37.25 37.73 37.04 37.18 4307200 34.93 
20040220 37.66 37.67 36.51 36.83 6366100 34.61 
20040219 37.90 38.15 37.45 37.74 5998400 35.46 
20040218 38.00 38.05 37.52 37.79 4676900 35.51 
20040217 37.49 37.93 37.47 37.75 4715600 35.47 
20040213 37.00 37.37 36.61 37.01 4225700 34.77 
20040212 37.15 37.93 36.83 36.90 4549100 34.67 
20040211 36.54 37.45 36.25 37.39 9267400 35.13 
20040210 35.41 35.66 35.08 35.54 4175400 33.39 
20040209 35.23 35.35 34.85 34.94 3887500 32.83 
20040206 34.35 35.08 34.35 35.07 4829700 32.95 
20040205 33.97 34.76 33.70 34.37 4995400 32.29 
20040204 33.60 34.01 33.36 34.00 6372600 31.95 
20040203 33.72 34.45 33.57 34.10 5510900 31.90 
20040202 34.22 34.30 33.36 33.48 6355800 31.32 
20040130 33.60 34.25 33.06 34.18 5342500 31.97 
20040129 34.45 34.46 32.60 33.30 9157400 31.15 
20040128 35.25 35.26 33.65 33.78 6857600 31.60 
20040127 35.75 35.75 35.18 35.26 3930100 32.98 
20040126 35.45 35.69 35.05 35.35 5351400 33.07 
20040123 36.53 36.79 35.34 35.40 6125000 33.12 
20040122 36.25 36.93 36.11 36.43 5702000 34.08 
20040121 36.30 36.60 35.60 36.30 5935100 33.96 
20040120 35.34 36.30 35.12 36.22 6183400 33.88 
20040116 35.70 35.80 34.53 35.04 8430400 32.78 
20040115 36.15 36.21 35.10 35.47 5708700 33.18 
20040114 35.25 36.05 35.13 35.96 6509600 33.64 
20040113 35.97 36.15 34.83 35.15 10180400 32.88 
20040112 36.60 36.86 35.73 35.97 10520500 33.65 
20040109 37.20 38.08 36.50 37.25 13298600 34.85 
20040108 39.00 39.20 38.30 38.66 7764300 36.17 
20040107 38.20 38.32 37.75 38.20 6953700 35.73 
20040106 38.90 39.44 38.11 38.49 6421200 36.01 
20040105 37.90 38.88 37.75 38.78 8436400 36.28 
20040102 38.00 38.46 37.35 37.55 5167900 35.13 
20031231 38.25 38.50 37.85 38.00 3318300 35.55 
20031230 38.70 38.90 37.95 38.11 4111400 35.65 
20031229 37.90 38.92 37.50 38.91 9722500 36.40 
20031226 37.10 37.65 36.99 37.49 1022400 35.07 
20031224 37.39 37.54 36.78 37.02 1863500 34.63 
20031223 38.00 38.18 37.10 37.38 3675300 34.97 
20031222 37.30 37.99 37.30 37.72 5185900 35.29 
20031219 37.00 37.90 36.62 37.30 11649400 34.89 
20031218 35.87 36.50 35.60 36.38 4827900 34.03 
20031217 34.98 35.76 34.77 35.61 5088000 33.31 
20031216 35.00 35.15 34.55 34.98 3957400 32.72 
20031215 35.60 35.69 34.93 34.94 4851700 32.69 
20031212 34.75 34.90 34.63 34.83 4036100 32.58 
20031211 33.75 34.66 33.61 34.65 4707300 32.41 
20031210 34.88 34.89 33.59 33.73 5562500 31.55 
20031209 35.61 35.88 34.86 34.96 5688100 32.70 
20031208 34.98 35.64 34.85 35.52 4583100 33.23 
20031205 35.48 35.49 34.77 34.98 5065100 32.72 
20031204 34.35 35.50 34.35 35.45 5568800 33.16 
20031203 34.38 34.91 34.17 34.47 5023500 32.25 
20031202 33.93 34.25 33.82 34.15 5604600 31.95 
20031201 33.00 34.00 32.63 33.93 5872500 31.74 
20031128 32.65 32.97 32.64 32.81 1722200 30.69 
20031126 32.50 33.00 32.46 32.61 3169400 30.51 
20031125 31.55 32.52 31.51 32.34 5169800 30.25 
20031124 32.20 32.21 31.35 31.68 3810500 29.64 
20031121 31.50 31.66 31.18 31.36 4601600 29.34 
20031120 32.05 32.05 31.20 31.37 5205400 29.35 
20031119 32.23 32.48 31.91 32.07 3693500 30.00 
20031118 32.50 32.90 32.20 32.25 2503800 30.17 
20031117 32.37 32.65 31.78 32.59 4221900 30.49 
20031114 33.30 33.50 32.15 32.37 4363200 30.28 
20031113 32.69 33.23 32.39 33.13 3779800 30.99 
20031112 31.42 32.74 31.29 32.71 5285700 30.60 
20031111 32.07 32.07 31.24 31.42 4272000 29.39 
20031110 33.10 33.14 31.90 32.07 3414100 30.00 
20031107 32.40 33.42 32.36 32.97 5160400 30.84 
20031106 32.00 32.30 31.75 32.19 2870700 30.11 
20031105 32.15 32.32 31.59 31.96 3617400 29.90 
20031104 32.40 32.40 31.85 32.03 4448900 29.82 
20031103 31.65 32.70 31.58 32.19 4550400 29.97 
20031031 32.43 32.54 31.50 31.57 5666900 29.39 
20031030 31.70 32.15 31.61 32.15 6020000 29.93 
20031029 30.46 31.29 30.19 31.29 5428000 29.13 
20031028 29.99 30.85 29.96 30.46 7299000 28.36 
20031027 29.60 30.10 29.50 29.99 4526500 27.92 
20031024 29.12 29.20 28.93 29.16 3069600 27.15 
20031023 29.50 29.69 29.34 29.55 3414200 27.51 
20031022 29.95 29.95 29.49 29.65 6659700 27.61 
20031021 30.30 30.39 30.01 30.13 4097700 28.05 
20031020 30.20 30.28 29.98 30.20 3070000 28.12 
20031017 30.90 30.90 29.98 30.12 3719700 28.04 
20031016 30.76 31.00 30.44 30.82 2929300 28.70 
20031015 30.95 30.98 30.52 30.76 4016400 28.64 
20031014 30.15 30.80 30.07 30.73 4883100 28.61 
20031013 29.75 30.13 29.75 30.11 4693500 28.03 
20031010 29.51 29.90 29.51 29.73 3830400 27.68 
20031009 29.04 30.02 28.72 29.68 7724000 27.63 
20031008 28.80 29.21 28.37 28.67 7413100 26.69 
20031007 27.95 28.72 27.70 28.19 4089700 26.25 
20031006 28.48 28.52 28.07 28.27 3326500 26.32 
20031003 27.13 28.35 27.13 28.15 6730800 26.21 
20031002 26.88 27.40 26.75 27.13 3774600 25.26 
20031001 26.30 26.86 26.27 26.69 8208300 24.85 
20030930 27.36 27.36 26.16 26.16 7036200 24.36 
20030929 26.70 27.42 26.70 27.36 3652000 25.47 
20030926 27.00 27.50 26.60 26.68 3057400 24.84 
20030925 27.55 27.69 26.80 27.16 3881100 25.29 
20030924 27.70 28.10 27.41 27.45 3425500 25.56 
20030923 27.77 27.85 27.30 27.65 2913000 25.74 
20030922 27.93 28.45 27.41 27.66 2961600 25.75 
20030919 28.68 28.68 27.50 28.45 4481900 26.49 
20030918 28.00 28.48 27.97 28.30 2692500 26.35 
20030917 27.96 28.18 27.80 28.01 2573100 26.08 
20030916 28.45 28.58 27.91 28.14 4724200 26.20 
20030915 29.43 29.50 28.34 28.54 4118000 26.57 
20030912 28.25 29.35 27.95 29.18 6723200 27.17 
20030911 28.40 28.40 27.96 28.23 3666100 26.28 
20030910 28.20 28.70 27.85 27.92 3551500 26.00 
20030909 28.00 29.25 27.96 28.57 5906500 26.60 
20030908 28.00 28.97 27.95 28.20 4072100 26.26 
20030905 28.09 28.39 27.85 27.99 2748100 26.06 
20030904 28.43 28.55 28.05 28.09 2936000 26.15 
20030903 28.92 29.02 28.15 28.29 3874500 26.34 
20030902 28.85 28.89 27.95 28.62 3159100 26.65 
20030829 28.40 28.61 28.17 28.56 2593100 26.59 
20030828 27.70 28.40 27.27 28.35 2230900 26.40 
20030827 27.75 27.75 27.25 27.62 2031600 25.72 
20030826 27.65 27.91 27.30 27.75 3635300 25.84 
20030825 27.55 27.79 26.85 27.79 3992400 25.87 
20030822 28.90 28.91 28.12 28.13 3198900 26.19 
20030821 28.48 28.77 28.23 28.59 3306200 26.62 
20030820 28.20 28.41 28.02 28.26 2685700 26.31 
20030819 28.32 28.62 27.77 28.05 4064500 26.12 
20030818 27.70 28.21 27.70 28.18 3774200 26.24 
20030815 27.70 27.70 27.43 27.70 1461900 25.79 
20030814 27.25 27.90 27.09 27.80 3610800 25.88 
20030813 27.25 27.30 26.84 27.02 2881400 25.16 
20030812 27.44 27.44 26.81 27.10 2957600 25.23 
20030811 26.83 27.25 26.79 27.19 3167800 25.32 
20030808 26.60 26.87 26.50 26.83 2966200 24.98 
20030807 26.37 26.75 26.22 26.50 3128200 24.67 
20030806 26.70 26.70 26.36 26.45 3316000 24.63 
20030805 27.20 27.30 26.73 26.82 3603400 24.83 
20030804 27.10 27.48 26.80 27.37 3532700 25.34 
20030801 27.77 27.77 26.91 27.11 3336700 25.10 
20030731 27.14 27.90 26.94 27.77 4926500 25.71 
20030730 27.05 27.12 26.63 26.95 2555400 24.95 
20030729 26.91 27.10 26.50 26.94 3293400 24.94 
20030728 26.80 27.02 26.33 26.93 5613000 24.93 
20030725 25.84 26.87 25.84 26.71 5512900 24.73 
20030724 25.75 26.55 25.06 25.84 5764900 23.92 
20030723 25.13 25.94 24.88 25.65 5075900 23.75 
20030722 24.28 24.95 24.04 24.87 3461800 23.03 
20030721 24.70 24.71 24.00 24.19 4211300 22.40 
20030718 24.60 25.29 24.39 24.70 2711100 22.87 
20030717 24.60 24.60 24.09 24.31 3583000 22.51 
20030716 24.95 25.05 24.50 24.60 3501300 22.78 
20030715 25.35 25.37 24.60 24.75 3467900 22.92 
20030714 25.57 25.60 25.10 25.11 2647500 23.25 
20030711 24.95 25.44 24.95 25.27 2681200 23.40 
20030710 25.22 25.22 24.82 24.95 2992400 23.10 
20030709 25.71 26.14 24.85 25.47 5792300 23.58 
20030708 25.85 25.89 25.54 25.81 3489800 23.90 
20030707 25.50 25.90 25.38 25.71 4747300 23.80 
20030703 25.32 25.65 24.99 25.30 1569100 23.42 
20030702 25.50 25.72 25.43 25.53 3054400 23.64 
20030701 25.50 25.51 25.02 25.50 3191900 23.61 
20030630 25.09 25.53 24.87 25.50 3603800 23.61 
20030627 25.30 25.50 24.85 25.09 3444300 23.23 
20030626 24.85 25.25 24.51 25.24 3866400 23.37 
20030625 24.96 25.14 24.41 24.51 3809700 22.69 
20030624 25.02 25.20 24.80 24.96 3508300 23.11 
20030623 25.80 25.85 24.97 25.07 3080100 23.21 
20030620 26.45 26.52 25.92 26.24 3822500 24.30 
20030619 26.75 26.80 26.00 26.35 2429600 24.40 
20030618 26.63 26.73 26.35 26.60 2435300 24.63 
20030617 26.28 26.68 26.02 26.60 2377700 24.63 
20030616 25.65 26.29 25.55 26.28 2315700 24.33 
20030613 26.05 26.08 25.25 25.58 2449100 23.68 
20030612 26.25 26.28 25.85 26.14 2457800 24.20 
20030611 25.95 26.30 25.88 26.08 4360600 24.15 
20030610 25.85 26.03 25.61 25.95 2219400 24.03 
20030609 26.00 26.08 25.34 25.50 3313300 23.61 
20030606 26.24 27.22 25.85 25.93 5035100 24.01 
20030605 25.98 26.03 25.55 25.84 2700600 23.92 
20030604 25.02 26.17 25.00 25.98 3043500 24.05 
20030603 25.23 25.24 24.76 25.07 2870000 23.21 
20030602 25.23 25.71 24.88 25.30 3951400 23.42 
20030530 24.30 24.74 24.20 24.61 4050500 22.79 
20030529 24.73 24.80 23.90 24.03 4009200 22.25 
20030528 24.48 24.50 24.22 24.35 3133000 22.55 
20030527 23.84 24.46 23.64 24.41 3920400 22.60 
20030523 23.90 23.97 23.69 23.84 2965200 22.07 
20030522 23.12 23.95 22.98 23.72 5546800 21.96 
20030521 23.10 23.24 22.65 22.92 6778000 21.22 
20030520 22.15 22.36 21.83 22.15 2400000 20.51 
20030519 22.52 22.60 21.90 21.97 2175000 20.34 
20030516 22.75 22.81 22.51 22.73 2405800 21.05 
20030515 22.86 22.95 22.50 22.75 3053900 21.06 
20030514 22.90 22.91 22.53 22.71 3126300 21.03 
20030513 23.27 23.36 22.80 22.97 3210000 21.27 
20030512 22.85 23.29 22.75 23.27 2449900 21.55 
20030509 22.77 23.15 22.69 23.09 2237700 21.38 
20030508 22.81 23.05 22.65 22.74 2158400 21.05 
20030507 23.23 23.41 22.94 23.06 2654100 21.35 
20030506 23.29 23.42 22.98 23.23 3415300 21.51 
20030505 23.08 23.33 22.84 23.18 2396600 21.46 
20030502 22.79 23.10 22.60 23.08 2604500 21.37 
20030501 22.93 22.93 22.45 22.79 2987700 21.10 
20030430 22.85 23.22 22.35 22.93 5935000 21.23 
20030429 22.50 22.80 22.45 22.71 3740600 20.89 
20030428 22.00 22.58 22.00 22.47 3987600 20.67 
20030425 22.02 22.11 21.75 21.92 2820300 20.16 
20030424 22.51 22.67 21.90 22.01 4600200 20.24 
20030423 22.72 22.73 22.35 22.71 3535300 20.89 
20030422 22.70 22.77 22.40 22.68 3696000 20.86 
20030421 22.71 22.95 22.58 22.75 3716300 20.92 
20030417 22.37 22.72 22.10 22.71 4988400 20.89 
20030416 22.59 22.70 22.22 22.37 4518400 20.58 
20030415 22.00 22.62 21.96 22.59 3779600 20.78 
20030414 21.28 22.09 21.28 22.05 2721400 20.28 
20030411 21.64 21.89 21.15 21.28 4454300 19.57 
20030410 21.60 21.61 21.04 21.25 3813100 19.54 
20030409 21.80 22.21 21.37 21.40 3689000 19.68 
20030408 21.75 21.80 21.40 21.57 3213900 19.84 
20030407 22.20 22.50 21.60 21.63 9069900 19.89 
20030404 20.10 20.30 19.80 20.04 3246800 18.43 
20030403 20.35 20.39 19.84 19.91 2718900 18.31 
20030402 19.95 20.33 19.85 20.10 5205000 18.49 
20030401 19.38 19.50 18.86 19.41 7974500 17.85 
20030331 19.85 20.00 19.10 19.38 6796000 17.82 
20030328 20.23 20.47 20.10 20.40 3497300 18.76 
20030327 20.53 20.56 20.14 20.23 3965400 18.61 
20030326 21.10 21.13 20.40 20.78 4536700 19.11 
20030325 20.84 21.61 20.84 21.33 2224200 19.62 
20030324 21.65 21.65 20.67 20.83 2393000 19.16 
20030321 21.52 21.89 21.00 21.88 3572700 20.12 
20030320 21.25 21.32 20.89 21.20 2500800 19.50 
20030319 21.14 21.50 20.87 21.25 3818100 19.54 
20030318 20.95 21.29 20.77 21.14 4175100 19.44 
20030317 20.00 20.92 19.75 20.81 4059000 19.14 
20030314 20.05 20.35 19.81 19.94 2973900 18.34 
20030313 19.40 19.88 19.01 19.88 3417200 18.28 
20030312 18.58 18.87 18.45 18.87 2967300 17.36 
20030311 18.93 19.18 18.57 18.57 2644800 17.08 
20030310 18.80 19.00 18.75 18.80 2759300 17.29 
20030307 18.90 19.16 18.78 19.13 5242000 17.60 
20030306 19.80 19.82 19.20 19.22 3842800 17.68 
20030305 20.00 20.09 19.79 20.01 2163500 18.40 
20030304 20.23 20.29 19.90 19.99 3618500 18.39 
20030303 20.50 20.57 20.12 20.44 2585900 18.80 
20030228 20.45 20.70 20.35 20.50 2226300 18.86 
20030227 20.32 20.47 20.05 20.47 2801400 18.83 
20030226 20.30 20.86 20.21 20.28 4595900 18.65 
20030225 19.96 20.35 19.60 20.34 3326900 18.71 
20030224 20.55 20.69 19.93 19.95 2898700 18.35 
20030221 20.25 20.86 20.00 20.77 3557400 19.10 
20030220 20.53 20.85 20.05 20.25 2986300 18.63 
20030219 20.80 20.90 20.39 20.53 2447800 18.88 
20030218 20.10 21.04 20.10 20.95 4203800 19.27 
20030214 19.79 20.15 19.50 20.05 2160300 18.44 
20030213 19.67 19.94 19.57 19.79 2303800 18.20 
20030212 19.81 20.10 19.67 19.77 2953300 18.18 
20030211 20.00 20.25 19.62 19.81 2924700 18.22 
20030210 19.77 19.99 19.38 19.80 3378500 18.21 
20030207 19.78 19.91 19.53 19.59 4379400 18.02 
20030206 19.84 20.00 19.27 19.46 3967200 17.90 
20030205 19.90 20.11 19.75 19.84 5588900 18.25 
20030204 19.59 19.65 19.17 19.32 4364200 17.63 
20030203 19.90 20.00 19.78 19.95 3145100 18.21 
20030131 19.77 20.18 19.55 19.77 4882900 18.04 
20030130 20.17 20.35 19.80 19.87 3376900 18.13 
20030129 20.27 20.39 19.80 20.34 4213300 18.56 
20030128 20.25 20.50 19.75 20.26 3181300 18.49 
20030127 20.35 20.70 20.06 20.15 3686800 18.39 
20030124 21.70 21.70 20.54 20.71 3507500 18.90 
20030123 20.98 21.79 20.98 21.70 2983800 19.80 
20030122 21.04 21.30 20.70 20.80 3392700 18.98 
20030121 21.70 21.76 21.02 21.14 4829000 19.29 
20030117 21.70 22.31 21.70 22.15 2807900 20.21 
20030116 22.21 22.63 22.04 22.12 4456900 20.19 
20030115 23.25 23.25 21.85 22.20 6116200 20.26 
20030114 22.62 23.16 22.49 23.16 2978500 21.14 
20030113 22.75 22.94 22.36 22.87 2870300 20.87 
20030110 22.30 22.87 22.24 22.80 4902500 20.81 
20030109 21.95 22.55 21.85 22.50 9690300 20.53 
20030108 22.10 22.89 21.59 21.85 17019200 19.94 
20030107 24.40 24.75 24.16 24.38 4569800 22.25 
20030106 23.95 24.45 23.95 24.38 3123800 22.25 
20030103 23.55 23.85 23.25 23.80 2848500 21.72 
20030102 23.03 23.63 23.00 23.55 3739500 21.49 
20021231 22.85 22.97 22.40 22.78 2116200 20.79 
20021230 22.80 22.83 22.50 22.74 2551200 20.75 
20021227 22.86 22.95 22.50 22.54 1895700 20.57 
20021226 23.19 23.47 22.91 23.06 1941700 21.05 
20021224 23.07 23.46 23.01 23.04 1366600 21.03 
20021223 23.55 23.74 23.03 23.42 2931700 21.37 
20021220 23.42 23.95 23.12 23.85 4803000 21.77 
20021219 22.93 23.48 22.90 23.00 2966200 20.99 
20021218 23.79 23.95 23.15 23.18 2960900 21.15 
20021217 24.00 24.62 23.83 23.90 3132700 21.81 
20021216 23.15 24.19 22.90 24.15 3895000 22.04 
20021213 23.00 23.25 22.75 23.03 3578600 21.02 
20021212 22.85 23.36 22.81 23.25 3107300 21.22 
20021211 22.65 22.90 22.45 22.69 4344400 20.71 
20021210 23.06 23.22 22.61 23.01 4212100 21.00 
20021209 23.72 23.93 23.02 23.02 2435000 21.01 
20021206 23.94 24.25 23.38 23.92 2898100 21.83 
20021205 24.46 24.47 23.67 23.93 2692200 21.84 
20021204 24.50 24.52 23.92 24.32 3895900 22.19 
20021203 25.30 25.31 24.48 24.77 3171500 22.61 
20021202 26.25 26.37 25.14 25.58 4403300 23.34 
20021129 25.15 25.67 25.05 25.55 2141600 23.32 
20021127 24.80 25.48 24.63 25.47 4932800 23.24 
20021126 24.20 24.51 23.81 24.50 3413100 22.36 
20021125 24.65 24.99 24.28 24.55 3083300 22.40 
20021122 24.72 25.17 24.39 24.50 4341100 22.36 
20021121 22.94 24.85 22.74 24.71 5799800 22.55 
20021120 22.40 22.80 22.28 22.74 2893700 20.75 
20021119 22.76 22.96 22.26 22.54 2625900 20.57 
20021118 22.97 23.17 22.61 22.76 2098800 20.77 
20021115 23.29 23.30 22.51 22.93 4089000 20.93 
20021114 22.82 23.32 22.54 23.28 1869100 21.25 
20021113 22.93 22.93 21.86 22.35 4665400 20.40 
20021112 22.45 23.32 22.41 22.93 3856800 20.93 
20021111 23.00 23.01 22.18 22.40 2451100 20.44 
20021108 23.41 23.97 23.00 23.25 3291500 21.22 
20021107 23.75 23.75 23.25 23.47 3062200 21.42 
20021106 23.21 23.99 22.91 23.85 3321800 21.77 
20021105 23.40 23.78 22.92 23.36 2974500 21.18 
20021104 23.06 23.98 23.06 23.52 4348500 21.33 
20021101 21.95 23.50 21.91 23.05 3685700 20.90 
20021031 22.80 22.90 22.00 22.06 3061300 20.00 
20021030 22.40 22.94 22.30 22.80 2956700 20.67 
20021029 22.64 22.70 22.03 22.37 4074400 20.28 
20021028 23.60 23.70 22.71 22.76 2183300 20.64 
20021025 22.64 23.30 22.00 23.27 3176300 21.10 
20021024 23.07 23.29 22.50 22.69 2613200 20.57 
20021023 23.30 23.60 22.40 22.60 4682300 20.49 
20021022 23.48 23.80 23.26 23.34 4949000 21.16 
20021021 22.65 23.90 22.45 23.73 3510400 21.52 
20021018 22.39 22.89 22.08 22.82 4652700 20.69 
20021017 22.25 22.60 21.92 22.50 3757200 20.40 
20021016 21.05 21.34 20.90 21.17 3861500 19.20 
20021015 21.05 21.81 20.90 21.65 5811000 19.63 
20021014 19.80 20.24 19.78 20.20 3229800 18.32 
20021011 19.35 20.57 19.18 20.34 7200500 18.44 
20021010 18.03 18.77 17.62 18.65 6112400 16.91 
20021009 18.00 18.40 17.81 18.03 4345100 16.35 
20021008 18.77 18.96 17.77 18.51 5557600 16.78 
20021007 19.05 19.40 18.56 18.63 4172500 16.89 
20021004 19.90 20.22 18.79 19.11 5079900 17.33 
20021003 20.35 20.75 19.49 20.10 6230900 18.23 
20021002 20.65 20.95 19.86 20.35 6906100 18.45 
20021001 19.60 20.81 19.35 20.75 7107400 18.82 
20020930 19.10 19.66 18.35 19.30 7223000 17.50 
20020927 19.99 19.99 19.09 19.30 3880600 17.50 
20020926 20.00 20.15 19.51 20.00 5351700 18.14 
20020925 19.70 20.46 19.56 19.98 5385700 18.12 
20020924 19.35 19.75 19.35 19.57 7318700 17.75 
20020923 20.45 20.80 20.15 20.31 5596500 18.42 
20020920 20.05 21.15 20.02 21.12 6943500 19.15 
20020919 20.10 20.74 19.97 20.12 6949900 18.24 
20020918 21.00 21.15 20.28 20.93 4927700 18.98 
20020917 22.62 22.64 21.46 21.52 4203500 19.51 
20020916 21.75 22.40 21.72 22.29 2992400 20.21 
20020913 22.68 22.70 21.05 21.99 7532500 19.94 
20020912 23.51 23.55 22.67 22.77 2913600 20.65 
20020911 24.15 24.44 23.52 23.87 2430900 21.64 
20020910 23.55 23.99 23.53 23.76 5172900 21.54 
20020909 22.59 23.50 22.32 23.30 3841600 21.13 
20020906 22.69 22.75 22.17 22.59 4100800 20.48 
20020905 22.50 22.60 22.02 22.15 5938700 20.08 
20020904 23.37 23.54 22.55 23.14 6613700 20.98 
20020903 24.45 24.50 23.37 23.52 6144000 21.33 
20020830 24.58 25.43 24.28 25.09 2787700 22.75 
20020829 24.55 25.02 24.41 24.68 3674800 22.38 
20020828 26.30 26.31 24.80 25.07 4632800 22.73 
20020827 27.57 27.60 26.58 26.70 4105400 24.21 
20020826 27.00 27.30 26.61 27.07 2138000 24.55 
20020823 27.56 27.70 26.75 26.87 2478300 24.36 
20020822 26.80 27.80 26.80 27.55 2660600 24.98 
20020821 26.25 27.20 26.18 27.02 4342000 24.50 
20020820 25.68 26.10 25.52 25.79 3644000 23.39 
20020819 24.41 26.27 24.41 26.11 4052500 23.68 
20020816 25.24 25.24 24.01 24.77 3754700 22.46 
20020815 25.05 25.49 24.75 25.43 4517000 23.06 
20020814 25.15 25.45 23.90 24.75 4893100 22.44 
20020813 25.62 26.03 25.27 25.33 3367700 22.97 
20020812 25.80 26.40 25.57 26.10 2232400 23.67 
20020809 25.36 26.50 25.29 26.20 2978700 23.76 
20020808 25.00 25.72 24.70 25.56 4521300 23.18 
20020807 25.20 25.92 24.11 25.23 3348000 22.88 
20020806 24.67 25.38 24.51 24.97 3037400 22.64 
20020805 25.32 25.34 23.95 24.10 3880100 21.85 
20020802 26.31 26.39 25.30 25.50 3302800 23.12 
20020801 26.95 27.20 25.95 26.29 4413400 23.84 
20020731 26.00 27.37 25.11 27.05 6023600 24.53 
20020730 26.90 27.20 25.87 26.13 4218500 23.56 
20020729 25.95 27.60 25.89 27.35 4925200 24.66 
20020726 24.65 25.67 24.52 25.60 4601600 23.08 
20020725 24.70 25.83 23.90 24.20 6471900 21.82 
20020724 22.90 25.11 22.75 24.94 8155200 22.48 
20020723 25.10 25.85 23.70 23.80 6252900 21.46 
20020722 26.20 26.40 24.50 24.85 8373400 22.40 
20020719 28.23 28.23 26.40 27.00 5986600 24.34 
20020718 28.90 29.48 28.22 28.23 2946100 25.45 
20020717 29.60 29.94 28.59 28.86 2974700 26.02 
20020716 28.77 29.59 28.20 28.76 4713000 25.93 
20020715 29.70 29.72 27.78 29.20 4861000 26.33 
20020712 30.55 31.00 29.61 30.12 2992700 27.15 
20020711 30.50 31.25 29.92 30.36 4592000 27.37 
20020710 32.20 32.20 30.22 30.40 6384700 27.41 
20020709 32.50 32.90 31.96 31.96 3329600 28.81 
20020708 32.75 33.25 32.50 32.50 4074800 29.30 
20020705 32.65 33.52 32.60 33.38 2181400 30.09 
20020703 32.50 32.60 31.80 32.45 4184900 29.26 
20020702 33.00 33.09 32.26 32.26 5021300 29.08 
20020701 33.40 33.80 32.90 33.00 5783300 29.75 
20020628 31.98 33.30 31.98 33.15 5775000 29.89 
20020627 31.75 31.99 31.14 31.98 4252200 28.83 
20020626 30.60 31.55 30.45 31.35 4300000 28.26 
20020625 31.50 31.88 31.05 31.14 4439300 28.07 
20020624 30.50 31.22 30.41 30.80 4074800 27.77 
20020621 30.55 31.09 30.17 30.55 4701600 27.54 
20020620 31.50 31.70 31.15 31.20 4063600 28.13 
20020619 31.85 32.73 31.30 31.31 3616000 28.23 
20020618 31.50 32.04 31.48 32.00 3335700 28.85 
20020617 31.01 31.72 30.40 31.58 5114400 28.47 
20020614 31.75 31.85 31.01 31.37 3029600 28.28 
20020613 32.00 32.40 31.80 31.92 3202400 28.78 
20020612 31.20 32.12 31.10 32.05 3852400 28.89 
20020611 32.25 32.48 31.35 31.38 4550400 28.29 
20020610 31.95 32.38 31.59 31.95 3647400 28.80 
20020607 31.50 32.09 31.50 31.80 5177600 28.67 
20020606 33.15 33.34 32.03 32.10 4926900 28.94 
20020605 33.60 33.71 32.85 33.40 3638200 30.11 
20020604 33.99 33.99 32.50 33.42 4645000 30.13 
20020603 35.13 35.28 33.98 33.99 3130000 30.64 
20020531 35.30 35.43 34.72 34.98 2957700 31.54 
20020530 35.10 35.50 34.49 35.15 3238300 31.69 
20020529 35.40 35.60 34.92 35.30 1943000 31.82 
20020528 35.94 35.94 35.10 35.40 1801600 31.92 
20020524 35.95 35.99 35.55 35.58 1666600 32.08 
20020523 35.70 36.09 35.46 35.90 2253200 32.37 
20020522 35.60 35.60 35.05 35.45 2122700 31.96 
20020521 35.39 35.79 35.24 35.60 3058700 32.10 
20020520 35.50 35.50 35.10 35.38 3033500 31.90 
20020517 35.85 35.85 35.19 35.66 3267000 32.15 
20020516 36.23 36.50 35.78 35.85 2583000 32.32 
20020515 36.25 36.85 35.96 36.07 3368300 32.52 
20020514 35.75 36.40 35.60 36.25 2571400 32.68 
20020513 35.14 35.44 34.60 35.35 2113700 31.87 
20020510 35.05 35.23 34.84 34.99 1960400 31.55 
20020509 35.00 35.35 34.81 34.90 2148300 31.46 
20020508 35.35 35.55 34.92 35.00 3636900 31.55 
20020507 34.10 34.73 34.03 34.43 3360900 31.04 
20020506 34.68 34.75 33.87 34.10 2800400 30.74 
20020503 34.43 34.85 34.19 34.67 3289100 31.26 
20020502 34.00 34.45 33.70 34.43 2765500 31.04 
20020501 34.00 34.65 33.21 34.00 3938600 30.65 
20020430 33.20 34.24 33.20 34.03 5374100 30.54 
20020429 34.55 34.64 33.38 33.90 4048000 30.43 
20020426 35.00 35.31 34.45 34.64 2850300 31.09 
20020425 34.28 34.95 34.02 34.92 4697600 31.34 
20020424 35.70 35.90 34.64 34.99 3682000 31.41 
20020423 35.71 35.96 35.37 35.68 3680900 32.03 
20020422 37.40 37.41 35.55 35.71 3829000 32.05 
20020419 37.70 37.78 37.21 37.48 2743200 33.64 
20020418 37.55 37.78 37.12 37.44 3176200 33.61 
20020417 38.00 38.00 37.30 37.66 3357800 33.80 
20020416 37.50 37.74 37.18 37.58 3657500 33.73 
20020415 37.12 37.16 36.71 36.71 4362000 32.95 
20020412 38.05 38.29 37.26 37.33 2510600 33.51 
20020411 38.35 39.09 37.35 38.00 3435100 34.11 
20020410 37.44 38.55 37.41 38.35 3347700 34.42 
20020409 37.85 37.88 37.11 37.38 2915300 33.55 
20020408 37.17 37.94 36.87 37.86 3091100 33.98 
20020405 37.30 38.10 37.29 38.00 4784600 34.11 
20020404 36.62 36.99 36.05 36.88 4196000 33.10 
20020403 38.00 38.16 36.95 37.25 3714100 33.43 
20020402 37.53 38.01 37.18 37.91 3212700 34.03 
20020401 37.74 37.81 36.90 37.64 2135800 33.78 
20020328 37.97 38.12 37.74 37.74 2689900 33.87 
20020327 37.95 38.10 37.59 37.79 3065800 33.92 
20020326 36.75 37.95 36.70 37.84 3807100 33.96 
20020325 37.30 37.59 36.70 36.75 2645700 32.99 
20020322 37.74 37.81 36.60 37.06 4372900 33.26 
20020321 38.20 38.25 37.30 37.74 3037600 33.87 
20020320 38.75 38.76 38.20 38.25 2493300 34.33 
20020319 39.20 39.30 38.50 38.79 3275700 34.82 
20020318 39.28 39.50 38.51 38.99 2435100 35.00 
20020315 38.65 39.08 38.33 39.03 4394800 35.03 
20020314 38.30 38.90 38.11 38.49 2650700 34.55 
20020313 38.50 38.85 38.25 38.35 3241400 34.42 
20020312 38.00 39.25 37.78 38.92 3316700 34.93 
20020311 38.45 38.49 37.85 38.25 4195800 34.33 
20020308 39.50 39.75 37.80 38.28 6247500 34.36 
20020307 39.60 39.63 38.62 39.28 3847800 35.26 
20020306 38.31 39.70 38.31 39.44 3435000 35.40 
20020305 39.55 39.55 38.35 38.43 4101000 34.49 
20020304 37.99 39.70 37.96 39.56 5196400 35.51 
20020301 37.32 37.92 36.58 37.92 4788700 34.04 
20020228 37.95 38.30 37.56 37.57 5268800 33.72 
20020227 37.70 38.51 37.59 37.85 4593900 33.97 
20020226 38.03 38.10 37.17 37.50 3716200 33.66 
20020225 37.80 38.37 37.56 38.03 4639500 34.14 
20020222 37.49 38.50 37.09 37.80 4461600 33.93 
20020221 36.95 38.00 36.80 37.48 5444800 33.64 
20020220 35.90 36.88 35.85 36.61 3639500 32.86 
20020219 36.55 36.61 35.25 35.25 2822700 31.64 
20020215 36.60 37.46 36.28 36.40 3438000 32.67 
20020214 36.84 36.86 35.90 36.24 3522600 32.53 
20020213 35.90 36.69 35.65 36.29 2998400 32.57 
20020212 35.51 36.08 35.11 35.51 2548800 31.87 
20020211 34.15 36.00 34.05 35.73 3249000 32.07 
20020208 33.80 34.48 33.66 34.42 3294900 30.89 
20020207 34.02 34.40 33.53 33.55 2780500 30.11 
20020206 33.75 34.70 33.45 33.69 3981100 30.24 
20020205 33.98 34.75 33.39 33.44 3614100 29.88 
20020204 35.15 35.15 33.64 33.81 4350000 30.21 
20020201 35.85 35.90 34.96 35.15 3443800 31.41 
20020131 34.61 36.00 34.27 35.85 4882700 32.03 
20020130 34.90 35.15 33.75 34.25 5174700 30.60 
20020129 35.60 36.32 34.75 34.76 3004400 31.06 
20020128 35.90 36.45 35.78 35.80 2705900 31.99 
20020125 35.00 36.16 34.91 35.53 3088700 31.75 
20020124 35.50 35.80 35.00 35.22 4615900 31.47 
20020123 34.65 35.35 34.60 35.00 6378600 31.27 
20020122 34.01 34.35 33.83 33.95 4333500 30.34 
20020118 33.99 34.02 33.60 33.70 3810400 30.11 
20020117 34.08 34.19 33.34 33.77 3494100 30.18 
20020116 34.62 34.85 33.60 33.60 3273800 30.02 
20020115 34.80 35.75 34.52 34.52 4125600 30.85 
20020114 35.01 35.53 34.91 35.00 3671100 31.27 
20020111 35.98 36.47 35.60 35.65 3997800 31.86 
20020110 36.75 36.75 35.90 35.90 3474500 32.08 
20020109 37.29 38.07 36.29 36.50 3876700 32.61 
20020108 38.50 38.50 37.10 37.34 3986300 33.37 
20020107 37.80 38.58 37.77 38.16 4685700 34.10 
20020104 36.75 37.84 36.50 37.30 4356500 33.33 
20020103 35.93 36.44 35.75 36.14 3440500 32.29 
20020102 35.90 35.91 35.35 35.68 2593500 31.88 
20011231 36.20 36.30 35.55 35.55 2018900 31.77 
20011228 35.90 36.45 35.76 36.15 2347400 32.30 
20011227 35.16 35.85 35.15 35.45 2472500 31.68 
20011226 34.44 35.48 34.44 35.15 2395200 31.41 
20011224 34.31 34.97 34.10 34.44 1344800 30.77 
20011221 35.00 35.06 34.00 34.21 6273500 30.57 
20011220 35.38 35.65 34.52 34.92 4141200 31.20 
20011219 34.30 36.59 34.25 35.38 12518100 31.61 
20011218 36.95 37.70 36.85 37.66 3449500 33.65 
20011217 37.18 37.57 36.25 36.51 3454700 32.62 
20011214 36.40 37.25 35.56 37.02 3015300 33.08 
20011213 37.83 37.83 36.08 36.27 3686300 32.41 
20011212 38.90 38.91 37.11 37.82 3209500 33.79 
20011211 38.26 38.77 37.75 38.53 2494500 34.43 
20011210 38.95 39.07 38.03 38.51 1890700 34.41 
20011207 39.56 39.56 38.58 38.85 2395200 34.71 
20011206 40.00 40.06 39.27 39.55 4231700 35.34 
20011205 38.60 40.50 38.43 39.95 5308100 35.70 
20011204 37.90 38.14 37.30 38.10 3131300 34.04 
20011203 38.60 38.61 37.25 37.85 2687300 33.82 
20011130 38.00 38.80 37.90 38.60 2909700 34.49 
20011129 37.85 38.60 37.50 38.00 2818700 33.96 
20011128 38.01 38.25 37.70 37.93 2062300 33.89 
20011127 38.26 38.74 37.90 38.28 2716700 34.21 
20011126 38.65 38.77 37.85 38.26 3116900 34.19 
20011123 37.95 38.80 37.85 38.80 1798500 34.67 
20011121 37.84 38.89 37.60 37.79 2626500 33.77 
20011120 38.20 38.24 37.46 37.84 3406900 33.81 
20011119 37.70 38.60 37.51 38.49 3618500 34.39 
20011116 37.90 37.95 36.99 37.12 3999900 33.17 
20011115 37.80 37.97 37.22 37.50 4068900 33.51 
20011114 37.13 37.79 37.00 37.60 3462600 33.60 
20011113 34.99 36.46 34.99 36.30 3327500 32.44 
20011112 34.91 35.08 34.10 34.69 2319900 31.00 
20011109 34.62 35.00 34.10 34.99 1795100 31.27 
20011108 34.64 35.23 34.41 34.62 2609000 30.93 
20011107 33.60 34.80 33.60 34.39 2525000 30.73 
20011106 33.40 34.09 33.01 34.01 2150400 30.39 
20011105 33.58 33.85 33.05 33.21 2797400 29.67 
20011102 32.95 33.36 32.50 33.26 2104500 29.72 
20011101 32.75 32.89 31.35 32.73 3661700 29.25 
20011031 33.00 33.15 32.20 32.27 3578200 28.84 
20011030 33.50 33.51 32.91 33.17 2681100 29.51 
20011029 34.63 34.85 33.81 34.05 2811100 30.29 
20011026 34.05 35.24 34.05 34.88 2147000 31.03 
20011025 33.80 34.85 33.10 34.81 3161100 30.96 
20011024 33.85 34.33 33.57 33.97 2296400 30.22 
20011023 32.85 34.23 32.80 33.75 2762600 30.02 
20011022 31.66 32.95 31.53 32.83 2591800 29.20 
20011019 32.02 32.14 31.30 31.67 2984200 28.17 
20011018 31.81 32.19 31.62 31.90 3259600 28.38 
20011017 33.45 33.46 32.00 32.03 4098900 28.49 
20011016 32.00 32.96 31.76 32.81 2600300 29.18 
20011015 31.25 32.30 31.15 32.00 2864000 28.46 
20011012 32.20 33.17 31.60 32.32 3386800 28.75 
20011011 32.05 33.26 32.00 32.72 5885900 29.10 
20011010 31.75 32.46 31.61 31.81 5543400 28.30 
20011009 30.60 32.18 30.40 31.61 3168300 28.12 
20011008 31.53 31.75 29.82 30.06 3130800 26.74 
20011005 31.10 31.74 30.85 31.54 2898800 28.06 
20011004 32.90 32.90 30.64 30.82 4893000 27.41 
20011003 31.30 32.38 30.80 32.09 4858100 28.54 
20011002 31.17 31.95 30.45 31.95 3713500 28.42 
20011001 31.01 31.01 30.00 30.93 3028600 27.51 
20010928 30.25 31.05 29.20 31.01 3877900 27.58 
20010927 29.25 30.25 28.71 30.25 4266800 26.91 
20010926 30.29 30.46 28.25 29.04 5185200 25.83 
20010925 30.00 30.60 29.10 30.04 3703200 26.72 
20010924 28.30 30.20 28.30 30.20 5251600 26.86 
20010921 28.05 28.75 27.36 28.30 8672600 25.17 
20010920 29.95 29.95 28.01 28.61 6878600 25.45 
20010919 30.21 30.63 29.00 30.50 5654900 27.13 
20010918 30.90 31.44 29.80 30.20 8292600 26.86 
20010917 32.40 32.50 29.82 30.08 8813400 26.76 
20010910 34.75 34.90 33.25 33.80 7821900 30.07 
20010907 36.20 36.61 35.26 35.45 3867600 31.53 
20010906 37.74 38.00 36.92 37.02 3063700 32.93 
20010905 38.29 38.80 37.56 37.99 3003200 33.79 
20010904 37.50 39.01 37.25 38.54 3470800 34.28 
20010831 37.35 38.40 37.21 38.12 2231100 33.91 
20010830 38.10 38.10 37.00 37.49 2953500 33.35 
20010829 39.00 39.34 37.80 38.00 2550300 33.80 
20010828 39.07 39.18 38.31 38.78 2078100 34.50 
20010827 39.65 39.65 39.02 39.07 1939300 34.75 
20010824 38.25 39.55 38.14 39.25 2659600 34.91 
20010823 37.75 38.46 37.75 38.03 1959700 33.83 
20010822 37.44 38.61 37.35 38.16 2322100 33.94 
20010821 38.00 38.50 37.32 37.40 3344600 33.27 
20010820 36.90 37.80 36.57 37.80 3695300 33.62 
20010817 36.35 36.92 36.25 36.69 3992400 32.64 
20010816 36.08 36.57 35.84 36.29 2312100 32.28 
20010815 36.96 37.43 36.05 36.08 2338000 32.09 
20010814 37.13 37.15 36.49 36.91 2688400 32.83 
20010813 37.00 37.47 36.52 37.13 2114800 33.03 
20010810 36.09 37.34 35.17 37.01 2577500 32.92 
20010809 36.10 36.15 35.50 35.89 3040300 31.92 
20010808 36.95 37.30 36.00 36.01 2389500 32.03 
20010807 37.15 37.30 36.50 37.00 2582400 32.91 
20010806 37.57 37.60 36.70 37.03 3120100 32.94 
20010803 37.85 37.94 37.02 37.77 2906900 33.60 
20010802 38.89 38.90 36.97 37.85 4674600 33.67 
20010801 39.08 39.30 38.27 38.41 1921500 34.17 
20010731 39.20 40.00 39.00 39.23 3188800 34.76 
20010730 38.25 39.35 38.07 39.05 3266000 34.60 
20010727 39.54 39.60 38.29 38.59 2619200 34.20 
20010726 39.06 39.56 38.11 39.54 2764300 35.04 
20010725 37.23 39.07 37.00 39.06 3662100 34.61 
20010724 39.11 39.11 36.60 37.23 4222100 32.99 
20010723 40.08 40.50 39.36 39.55 1874700 35.05 
20010720 40.50 40.94 39.81 40.08 2673700 35.52 
20010719 40.90 42.00 40.00 40.50 3176900 35.89 
20010718 39.39 41.15 38.35 40.90 4237800 36.24 
20010717 39.67 39.76 38.77 39.39 4258100 34.90 
20010716 41.00 41.00 39.44 39.67 4287800 35.15 
20010713 40.73 41.85 40.70 41.46 3662200 36.74 
20010712 38.97 40.75 38.97 40.73 2941700 36.09 
20010711 39.50 39.85 38.46 38.92 4869800 34.49 
20010710 40.37 40.49 39.27 39.50 2561400 35.00 
20010709 39.80 40.45 39.30 40.37 3364200 35.77 
20010706 40.78 41.80 39.60 39.80 4447200 35.27 
20010705 40.25 41.00 39.85 40.78 3091300 36.14 
20010703 40.48 40.59 40.01 40.25 1256600 35.67 
20010702 40.00 40.87 39.65 40.48 2449300 35.87 
20010629 40.15 40.60 39.40 40.00 2916100 35.44 
20010628 39.33 40.50 39.33 40.00 3951300 35.44 
20010627 38.11 39.12 37.82 38.46 2766200 34.08 
20010626 38.00 38.66 36.50 38.11 5180600 33.77 
20010625 38.95 38.95 37.85 38.00 3003500 33.67 
20010622 39.68 39.95 38.88 39.10 2479000 34.65 
20010621 38.64 40.05 38.64 39.68 4831100 35.16 
20010620 37.60 38.34 37.41 38.08 4069500 33.74 
20010619 38.00 38.49 37.20 37.60 4433500 33.32 
20010618 38.97 39.24 37.95 38.00 4534400 33.67 
20010615 39.22 39.85 38.86 38.97 5317600 34.53 
20010614 40.31 41.31 39.00 39.22 2962500 34.75 
20010613 40.50 41.38 40.00 40.31 3995600 35.72 
20010612 41.00 41.00 39.77 40.50 5904700 35.89 
20010611 43.03 43.03 41.55 42.14 2115900 37.34 
20010608 43.48 43.48 42.21 43.03 1475200 38.13 
20010607 43.99 44.44 43.19 43.53 3380300 38.57 
20010606 44.84 44.98 43.51 43.99 2830900 38.98 
20010605 43.75 44.98 43.41 44.84 3647300 39.73 
20010604 43.52 43.96 43.30 43.75 2423800 38.77 
20010601 43.15 44.11 42.66 43.52 3424900 38.56 
20010531 42.36 43.58 42.35 43.15 2776500 38.24 
20010530 43.46 43.61 42.12 42.36 2937400 37.54 
20010529 43.16 44.00 43.10 43.46 3184000 38.51 
20010525 42.51 43.38 42.51 43.16 2571800 38.24 
20010524 43.58 43.80 42.39 42.51 3511500 37.67 
20010523 43.60 44.05 43.43 43.58 3688500 38.62 
20010522 45.36 45.40 43.50 43.60 4113300 38.63 
20010521 44.95 45.64 43.96 45.36 4080700 40.19 
20010518 44.76 45.27 43.90 44.95 4180400 39.83 
20010517 44.51 45.71 44.50 44.76 8758900 39.66 
20010516 42.00 44.54 41.80 44.51 8372000 39.44 
20010515 41.30 42.22 41.06 42.00 4125800 37.22 
20010514 40.27 41.30 40.01 41.30 3181400 36.60 
20010511 41.55 41.55 39.86 40.27 3830800 35.68 
20010510 41.49 42.00 41.49 41.91 3791900 37.14 
20010509 40.34 41.48 40.25 41.38 2684700 36.67 
20010508 41.00 41.20 40.09 40.34 2468800 35.75 
20010507 41.90 41.90 40.50 41.00 2264100 36.33 
20010504 40.89 41.90 40.25 41.90 2387300 37.13 
20010503 41.33 41.57 40.28 40.89 2738600 36.23 
20010502 41.50 41.90 40.64 41.33 2928700 36.62 
20010501 41.40 41.65 41.00 41.50 2771700 36.64 
20010430 41.99 42.40 40.95 41.40 3381900 36.55 
20010427 42.08 42.50 41.50 41.99 3417400 37.07 
20010426 40.49 42.29 40.26 42.08 5195500 37.15 
20010425 39.96 40.50 39.25 40.49 3707600 35.75 
20010424 40.42 40.68 39.58 39.96 3698100 35.28 
20010423 40.35 40.88 39.90 40.42 4651200 35.69 
20010420 39.44 41.40 39.40 40.35 8667700 35.63 
20010419 39.60 39.75 38.75 39.44 3938100 34.82 
20010418 38.25 39.74 38.25 39.60 8348800 34.96 
20010417 39.00 39.00 37.75 38.18 3923200 33.71 
20010416 38.99 39.60 38.71 39.00 3436000 34.43 
20010412 39.01 39.15 38.64 38.99 4375600 34.42 
20010411 39.25 39.69 38.75 39.01 6328000 34.44 
20010410 38.75 39.98 38.75 39.25 11089300 34.65 
20010409 36.62 37.96 36.62 37.50 3585900 33.11 
20010406 37.50 37.50 35.88 36.40 4030200 32.14 
20010405 36.19 37.50 36.19 37.50 5175800 33.11 
20010404 34.45 35.95 33.81 35.55 3386500 31.39 
20010403 35.31 35.31 33.75 34.45 2757800 30.42 
20010402 35.95 36.40 34.80 35.31 4365500 31.18 
20010330 35.05 35.95 34.80 35.95 3375000 31.74 
20010329 35.05 35.66 34.50 35.05 2108800 30.95 
20010328 35.81 35.81 33.80 35.05 2841800 30.95 
20010327 34.25 35.93 34.25 35.81 4017000 31.62 
20010326 33.62 34.39 33.39 34.00 3307000 30.02 
20010323 33.34 34.15 33.07 33.62 3572800 29.68 
20010322 34.25 34.25 32.02 33.34 5622900 29.44 
20010321 35.75 35.75 34.48 34.64 4496200 30.58 
20010320 36.00 37.50 36.00 36.28 4007400 32.03 
20010319 35.05 36.09 35.05 35.93 3123300 31.72 
20010316 35.24 35.24 34.27 34.99 6487700 30.89 
20010315 35.55 36.65 35.50 35.77 5082400 31.58 
20010314 36.27 36.27 35.19 35.55 4297500 31.39 
20010313 35.99 37.60 35.37 37.05 3871800 32.71 
20010312 37.00 37.10 35.90 35.99 4094800 31.78 
20010309 39.00 39.19 36.93 37.00 4616400 32.67 
20010308 39.29 39.58 38.52 39.00 4695900 34.43 
20010307 37.99 39.40 37.81 39.29 4454100 34.69 
20010306 38.08 38.28 37.60 37.99 3832400 33.54 
20010305 37.38 38.45 37.38 38.08 4182600 33.62 
20010302 36.48 37.78 36.25 37.00 3281000 32.67 
20010301 35.76 36.48 35.33 36.48 2886500 32.21 
20010228 36.25 36.48 35.33 35.76 2312900 31.57 
20010227 36.00 36.49 35.20 36.25 5194000 32.01 
20010226 34.76 36.00 34.76 36.00 3724600 31.78 
20010223 35.35 35.45 34.25 34.69 2910000 30.63 
20010222 34.32 35.46 34.15 35.35 3564800 31.21 
20010221 35.20 35.36 34.07 34.32 2854000 30.30 
20010220 35.00 36.15 34.65 35.20 3570200 31.08 
20010216 36.32 36.32 34.70 35.00 4718900 30.90 
20010215 35.50 36.60 35.50 36.38 4543000 32.12 
20010214 35.70 35.93 35.29 35.49 3154100 31.33 
20010213 36.49 36.55 35.43 35.70 2843500 31.52 
20010212 37.03 37.03 35.90 36.49 3017300 32.22 
20010209 37.00 37.35 36.25 37.10 3180800 32.76 
20010208 36.80 37.19 36.52 37.00 3252500 32.67 
20010207 37.24 37.75 36.47 36.80 2885700 32.49 
20010206 36.90 37.52 36.90 37.24 3158400 32.88 
20010205 37.49 37.49 36.40 36.88 3397700 32.56 
20010202 38.00 38.45 37.31 37.55 6616500 33.15 
20010201 37.00 38.20 37.00 38.00 7087200 33.55 
20010131 35.42 36.75 35.36 36.74 5611300 32.44 
20010130 34.02 35.50 33.81 35.42 3445300 31.14 
20010129 34.36 34.37 33.50 34.02 3297500 29.91 
20010126 35.44 35.63 34.38 34.56 2930100 30.38 
20010125 34.56 35.56 34.38 35.44 3290700 31.16 
20010124 34.00 34.75 34.00 34.56 2813300 30.38 
20010123 33.56 34.19 33.38 33.94 3472300 29.84 
20010122 32.69 33.56 31.81 33.56 2404500 29.50 
20010119 34.06 34.06 32.38 32.69 2609800 28.74 
20010118 33.56 34.81 33.31 34.44 3190800 30.28 
20010117 33.56 34.19 32.81 33.56 3380300 29.50 
20010116 31.81 33.56 31.31 33.56 2731000 29.50 
20010112 31.50 32.31 30.62 31.81 3560700 27.97 
20010111 32.75 33.19 31.25 31.50 3490000 27.69 
20010110 32.38 33.13 32.06 32.75 4097200 28.79 
20010109 33.63 34.13 32.00 32.38 5313400 28.47 
20010108 33.13 35.75 32.88 33.63 7385900 29.57 
20010105 33.75 34.00 32.81 33.13 3902100 29.13 
20010104 32.69 33.81 32.31 33.75 4787900 29.67 
20010103 32.25 33.50 31.31 32.69 4834800 28.74 
20010102 33.50 33.69 31.87 32.25 3825600 28.35 
20001229 34.50 34.50 33.38 33.50 2479900 29.45 
20001228 34.19 34.75 33.38 34.63 2695300 30.45 
20001227 34.56 34.69 33.63 34.19 3147000 30.06 
20001226 34.81 34.81 33.75 34.56 2474400 30.38 
20001222 32.06 35.00 32.06 34.81 4193700 30.60 
20001221 31.44 31.87 31.00 31.75 3471000 27.91 
20001220 33.06 33.06 31.00 31.44 4410000 27.64 
20001219 32.31 34.06 32.19 33.50 4977000 29.45 
20001218 31.00 32.69 31.00 32.31 3011400 28.41 
20001215 31.62 31.62 30.12 30.94 4674900 27.20 
20001214 32.25 32.25 31.25 31.75 2588800 27.91 
20001213 31.62 32.75 31.31 32.69 3862900 28.74 
20001212 32.19 32.38 30.56 31.62 5017800 27.80 
20001211 30.56 32.31 30.25 32.19 3979600 28.30 
20001208 29.19 30.62 29.00 30.56 3485900 26.87 
20001207 30.69 30.69 28.75 29.19 4313000 25.66 
20001206 31.50 31.69 30.75 31.31 3917500 27.53 
20001205 31.00 31.56 29.69 31.50 6373800 27.69 
20001204 29.12 31.25 29.12 31.00 6693600 27.25 
20001201 28.31 29.19 28.31 29.00 3083900 25.50 
20001130 27.87 28.19 27.06 28.19 3898200 24.78 
20001129 27.81 27.94 27.19 27.87 2525300 24.50 
20001128 26.87 28.00 26.81 27.81 2668900 24.45 
20001127 26.25 27.62 26.25 26.87 4346600 23.62 
20001124 26.12 26.56 25.87 26.12 810500 22.96 
20001122 26.25 26.44 25.87 26.12 1757300 22.96 
20001121 26.19 26.56 25.87 26.25 2432500 23.08 
20001120 27.00 27.37 26.19 26.19 3036800 23.03 
20001117 27.94 28.62 26.94 27.00 2298100 23.74 
20001116 29.25 29.25 27.56 27.94 2088200 24.56 
20001115 28.87 29.56 28.87 29.25 3786400 25.72 
20001114 28.19 28.94 28.12 28.87 1806300 25.38 
20001113 28.37 28.37 27.56 28.19 2795400 24.78 
20001110 28.56 28.87 27.81 28.44 1960100 25.00 
20001109 28.94 29.44 28.12 28.56 3032500 25.11 
20001108 29.00 29.12 28.62 28.94 3300200 25.44 
20001107 28.81 29.12 28.31 29.00 2623000 25.50 
20001106 27.69 29.12 27.69 28.81 2466700 25.33 
20001103 27.62 27.62 26.69 27.62 2191000 24.28 
20001102 29.00 29.00 27.37 27.75 3371900 24.40 
20001101 28.69 29.31 28.56 29.06 4193200 25.55 
20001031 28.25 29.06 28.06 28.69 5926100 25.11 
20001030 25.00 28.56 25.00 28.25 6866400 24.73 
20001027 24.75 25.00 24.19 25.00 4008100 21.88 
20001026 24.94 25.19 24.44 24.75 4206700 21.66 
20001025 24.94 25.25 24.06 24.94 6333500 21.83 
20001024 24.12 25.50 24.12 24.94 4130200 21.83 
20001023 23.69 24.50 23.69 24.00 4056100 21.01 
20001020 24.31 24.62 23.12 23.56 4542100 20.62 
20001019 24.69 25.00 24.12 24.31 3867600 21.28 
20001018 25.62 25.62 24.31 24.69 3840900 21.61 
20001017 25.37 26.31 25.37 26.00 3550700 22.76 
20001016 25.81 26.12 25.06 25.25 3163300 22.10 
20001013 25.94 26.25 25.19 25.81 2911500 22.59 
20001012 27.19 27.50 25.75 25.94 2914100 22.71 
20001011 29.44 29.44 26.94 27.19 4524200 23.80 
20001010 28.62 29.62 28.12 29.62 5068500 25.93 
20001009 27.56 28.69 27.31 28.62 2839000 25.05 
20001006 27.12 27.62 26.50 27.56 4484500 24.12 
20001005 27.25 27.56 26.25 27.12 3803200 23.74 
20001004 26.94 27.69 26.25 27.25 7096900 23.85 
20001003 24.56 26.94 24.56 26.94 5312300 23.58 
20001002 25.31 25.56 24.25 24.50 3354900 21.45 
20000929 24.37 25.50 23.31 25.31 4435500 22.15 
20000928 23.56 24.56 23.56 24.37 5581100 21.33 
20000927 23.87 24.31 23.25 23.50 6941500 20.57 
20000926 23.75 24.37 23.75 23.87 6498500 20.89 
20000925 24.44 24.44 23.56 23.75 7164600 20.79 
20000922 24.25 25.00 23.50 25.00 9012500 21.88 
20000921 25.19 25.44 24.12 24.25 6317100 21.23 
20000920 25.81 26.50 24.81 25.19 9768200 22.05 
20000919 26.87 26.87 25.25 25.81 12114900 22.59 
20000918 28.59 29.12 25.50 27.00 3524900 23.63 
20000915 29.37 29.37 28.37 28.59 3678500 25.03 
20000914 30.37 30.37 29.19 29.56 2636100 25.88 
20000913 30.25 30.44 29.44 30.44 4860400 26.65 
20000912 31.44 31.44 30.00 30.25 4388700 26.48 
20000911 33.13 33.13 31.37 32.17 2775300 28.16 
20000908 32.75 33.31 32.31 33.25 1872100 29.11 
20000907 33.69 33.75 32.69 32.75 2215400 28.67 
20000906 33.81 34.13 33.31 33.69 2640900 29.49 
20000905 33.19 34.50 33.00 33.81 2178400 29.60 
20000901 33.27 33.94 32.88 33.19 1439400 29.05 
20000831 32.81 33.81 32.81 33.27 2460300 29.12 
20000830 32.63 33.31 32.50 32.69 1662200 28.61 
20000829 34.00 34.00 32.50 32.63 1989100 28.56 
20000828 33.38 34.13 33.25 34.06 2451200 29.81 
20000825 33.19 33.63 33.06 33.38 1324000 29.22 
20000824 33.44 34.19 33.13 33.19 2911900 29.05 
20000823 32.75 33.50 32.75 33.44 2097100 29.27 
20000822 33.00 33.00 32.19 32.75 2606800 28.67 
20000821 34.06 34.06 33.06 33.06 2004700 28.94 
20000818 34.31 34.31 33.69 34.25 2456800 29.98 
20000817 34.44 34.56 33.88 34.56 2449000 30.25 
20000816 34.25 35.00 34.06 34.44 3771200 30.15 
20000815 34.13 34.44 33.75 34.25 2685200 29.98 
20000814 33.31 34.19 32.63 34.13 2056300 29.88 
20000811 33.44 33.44 32.00 33.31 2279100 29.16 
20000810 33.50 34.00 33.00 33.56 2059200 29.38 
20000809 34.63 34.94 33.44 33.50 3980900 29.32 
20000808 32.38 34.88 32.38 34.63 4225300 30.31 
20000807 31.19 32.56 31.06 32.38 1711800 28.34 
20000804 31.25 31.75 30.81 31.19 1615700 27.30 
20000803 31.81 32.25 30.94 31.25 1875300 27.35 
20000802 31.06 31.87 30.69 31.81 2189000 27.84 
20000801 30.56 31.44 30.56 31.06 2233200 27.08 
20000731 31.00 31.56 30.06 30.25 2588800 26.37 
20000728 31.50 32.13 29.56 31.00 3548600 27.03 
20000727 30.69 31.69 30.69 31.50 1359500 27.46 
20000726 31.31 31.87 30.37 30.62 2597400 26.70 
20000725 31.69 32.31 31.00 31.31 1720200 27.30 
20000724 31.75 32.25 30.87 31.69 1696900 27.63 
20000721 30.50 31.87 30.37 31.75 2766200 27.68 
20000720 30.62 31.12 30.31 30.50 2238500 26.59 
20000719 30.31 30.94 30.19 30.62 3257900 26.70 
20000718 30.75 31.94 30.31 30.31 4684700 26.42 
20000717 32.94 33.00 30.75 30.75 2862800 26.81 
20000714 32.56 32.94 31.81 32.94 2711600 28.72 
20000713 32.13 32.75 31.75 32.56 2287300 28.39 
20000712 32.50 33.13 31.56 32.13 4463400 28.01 
20000711 30.00 32.56 29.69 32.50 5927100 28.33 
20000710 28.94 30.12 28.94 30.00 6390300 26.15 
20000707 28.94 29.00 27.25 27.62 5901400 24.08 
20000706 29.50 29.81 28.81 28.94 1463500 25.23 
20000705 29.75 30.37 29.25 29.50 1906100 25.72 
20000703 29.12 30.19 29.12 29.75 1170700 25.94 
20000630 29.00 29.75 28.62 29.00 4676100 25.28 
20000629 29.66 29.87 28.62 29.00 4156800 25.28 
20000628 29.94 30.19 28.87 29.66 3348400 25.86 
20000627 29.06 30.75 29.06 29.94 3844900 26.10 
20000626 30.25 30.25 28.62 28.87 2920700 25.17 
20000623 29.12 30.69 28.75 30.25 3479300 26.37 
20000622 28.70 30.00 28.56 29.12 3555700 25.39 
20000621 29.69 29.69 28.50 28.70 3871500 25.02 
20000620 30.06 30.56 29.75 30.06 2895800 26.21 
20000619 31.06 31.81 30.00 30.06 3853300 26.21 
20000616 30.62 32.06 30.06 31.06 5523400 27.08 
20000615 29.94 30.87 29.81 30.62 4383800 26.70 
20000614 28.44 30.50 28.44 29.94 4936600 26.10 
20000613 28.81 28.81 27.87 28.19 6905800 24.58 
20000612 30.00 30.00 28.75 28.87 3386500 25.17 
20000609 59.31 60.13 57.75 58.02 6432600 25.29 
20000608 60.13 60.13 59.19 59.31 3959200 25.85 
20000607 61.38 61.38 59.50 60.25 4372200 26.26 
20000606 61.06 62.13 60.75 61.38 3992800 26.76 
20000605 61.19 61.19 60.56 61.06 4486000 26.62 
20000602 58.63 62.00 58.63 62.00 7378800 27.03 
20000601 58.25 58.25 57.31 57.69 4304800 25.15 
20000531 58.06 58.50 57.25 58.44 4196400 25.47 
20000530 57.50 58.56 57.50 58.06 6006000 25.31 
20000526 60.19 60.19 57.00 57.31 6407000 24.98 
20000525 61.75 62.25 60.00 60.19 3011600 26.24 
20000524 61.94 62.75 61.38 61.75 4181600 26.92 
20000523 63.69 63.75 61.88 61.94 5453600 27.00 
20000522 65.00 65.44 63.50 63.69 4545600 27.76 
20000519 65.62 66.37 64.75 65.00 2352600 28.33 
20000518 65.37 65.75 64.69 65.62 1836200 28.60 
20000517 66.37 66.37 65.06 65.37 2355600 28.50 
20000516 67.87 67.87 66.37 66.94 2320200 29.18 
20000515 65.25 68.06 65.25 67.87 4853600 29.59 
20000512 65.12 65.69 64.56 65.22 4328200 28.43 
20000511 65.19 66.31 64.81 65.12 3437200 28.39 
20000510 66.12 68.44 65.12 65.19 6872600 28.42 
20000509 66.12 67.12 65.56 66.12 3833800 28.82 
20000508 66.62 67.31 65.87 66.12 2143000 28.82 
20000505 64.62 66.62 63.75 66.62 3087800 29.04 
20000504 64.25 65.94 64.25 64.62 3750000 28.17 
20000503 64.62 65.00 62.50 63.63 4226200 27.74 
20000502 63.44 64.87 62.63 64.62 3963200 28.06 
20000501 64.87 64.87 63.00 63.44 3623200 27.55 
20000428 65.25 66.00 64.37 64.87 3207600 28.17 
20000427 65.62 65.87 64.12 65.25 3472400 28.33 
20000426 68.37 68.37 65.25 65.62 3835000 28.49 
20000425 64.87 68.50 64.37 68.50 4077800 29.74 
20000424 65.06 66.00 64.12 64.87 2742800 28.17 
20000420 63.63 65.50 63.63 65.06 4608600 28.25 
20000419 62.75 64.87 62.75 62.88 4405000 27.30 
20000418 64.62 65.00 62.00 62.63 5557800 27.20 
20000417 67.37 67.37 64.12 64.62 4290200 28.06 
20000414 69.69 69.69 66.00 67.56 4489400 29.34 
20000413 70.31 70.50 69.06 69.81 5029400 30.31 
20000412 70.37 71.25 69.81 70.31 3274800 30.53 
20000411 67.69 70.37 67.31 70.37 3719600 30.56 
20000410 67.94 68.62 66.56 67.69 3817400 29.39 
20000407 70.69 70.69 67.87 67.94 4449600 29.50 
20000406 69.62 71.94 69.62 70.94 3374600 30.80 
20000405 70.69 72.19 69.00 69.19 2867600 30.04 
20000404 71.75 74.12 67.87 70.69 4645200 30.70 
20000403 70.25 71.87 70.19 71.75 3040600 31.16 
20000331 71.87 72.37 70.25 70.25 2826200 30.50 
20000330 72.12 73.50 71.50 71.87 3370800 31.21 
20000329 71.12 72.44 70.87 72.12 2793400 31.32 
20000328 72.06 72.12 70.62 71.12 2937600 30.88 
20000327 71.56 72.56 71.12 72.06 3083600 31.29 
20000324 69.69 72.37 69.69 71.56 4357400 31.07 
20000323 66.87 70.69 66.75 69.50 3568800 30.18 
20000322 68.06 68.06 66.25 66.87 2441600 29.04 
20000321 65.56 68.75 64.87 68.31 3939800 29.66 
20000320 64.94 66.81 64.94 65.56 4542200 28.47 
20000317 68.00 68.00 64.44 64.69 5595000 28.09 
20000316 64.62 69.25 64.62 68.94 7262600 29.94 
20000315 61.75 64.69 61.75 64.06 7042000 27.82 
20000314 66.00 66.00 60.81 61.25 9301400 26.60 
20000313 67.00 69.19 65.56 68.06 2961400 29.55 
20000310 67.69 68.62 66.31 67.00 3950000 29.09 
20000309 67.37 68.00 65.50 67.69 2724000 29.39 
20000308 64.94 68.37 64.25 67.37 4510800 29.25 
20000307 66.75 67.50 64.62 64.94 3418800 28.20 
20000306 67.94 68.50 66.00 66.75 3009800 28.98 
20000303 66.81 69.44 65.75 67.94 7162400 29.50 
20000302 69.19 69.19 66.25 66.81 4693800 29.01 
20000301 68.50 70.81 66.12 69.75 4780600 30.29 
20000229 71.00 71.00 67.69 68.50 4695200 29.74 
20000228 70.19 74.37 69.19 71.06 4138800 30.86 
20000225 69.69 70.81 69.06 70.19 2730000 30.48 
20000224 71.12 72.50 69.56 69.69 4012400 30.26 
20000223 72.50 73.12 71.12 71.12 3263400 30.88 
20000222 74.69 74.69 72.00 72.50 4255600 31.48 
20000218 76.94 77.00 75.12 75.12 10101000 32.62 
20000217 74.00 77.44 74.00 76.94 5612800 33.41 
20000216 73.87 75.44 73.19 73.75 7003000 32.02 
20000215 72.25 74.19 71.81 73.87 5181000 32.08 
20000214 68.19 72.50 68.19 72.25 4129000 31.37 
20000211 66.31 68.75 66.31 67.69 4910800 29.39 
20000210 64.69 67.56 64.69 65.50 5411200 28.44 
20000209 65.94 66.75 64.44 64.62 10457000 28.06 
20000208 68.12 69.06 65.87 65.94 6816200 28.63 
20000207 70.50 70.81 68.12 68.12 4947000 29.58 
20000204 72.25 72.50 69.75 70.50 2949400 30.61 
20000203 74.56 74.56 71.37 72.25 2885000 31.37 
20000202 72.12 75.56 71.56 74.56 5585000 32.38 
20000201 70.31 72.81 70.31 72.12 4459400 31.21 
20000131 69.50 70.87 69.25 69.69 3578000 30.16 
20000128 70.50 72.12 69.19 69.50 6086400 30.07 
20000127 71.19 72.19 70.12 70.50 4525200 30.51 
20000126 72.31 72.75 70.81 71.19 6285600 30.81 
20000125 73.44 74.37 71.81 72.31 5039000 31.29 
20000124 75.37 76.37 72.75 73.44 3672200 31.78 
20000121 73.62 77.00 73.62 75.37 7344800 32.61 
20000120 76.06 76.06 72.50 73.50 10355400 31.80 
20000119 78.00 79.00 77.62 78.12 4988600 33.80 
20000118 80.00 80.62 77.94 78.00 4920800 33.75 
20000114 81.62 81.62 79.25 80.00 3757000 34.62 
20000113 83.12 83.19 81.31 81.62 4190800 35.32 
20000112 83.87 83.87 82.75 83.12 3747200 35.97 
20000111 84.37 84.50 82.00 83.87 4463200 36.29 
20000110 84.62 87.25 84.37 84.37 7671600 36.51 
20000107 84.87 86.87 84.56 84.62 9069400 36.62 
20000106 86.00 86.37 84.81 84.87 8989400 36.72 
20000105 81.31 86.50 81.00 86.00 6243200 37.21 
20000104 80.94 81.81 80.31 81.31 4469600 35.18 
20000103 83.00 83.56 80.37 80.94 3103200 35.02 
19991231 80.81 83.37 80.81 83.00 1045400 35.92 
19991230 81.75 82.44 80.31 80.56 1260600 34.86 
19991229 81.31 82.50 81.31 81.75 2025800 35.37 
19991228 79.19 81.75 79.19 80.50 2847000 34.83 
19991227 79.12 79.87 78.06 78.06 1837000 33.78 
19991223 76.56 79.44 76.37 79.12 2286600 34.24 
19991222 76.44 77.75 76.44 76.56 2069600 33.13 
19991221 76.77 76.87 75.44 76.06 2234000 32.91 
19991220 77.94 78.06 75.81 76.77 3116200 33.22 
19991217 77.50 80.87 77.50 77.94 8138000 33.73 
19991216 78.75 78.75 75.75 76.25 4967600 32.99 
19991215 74.69 79.06 73.69 79.00 6010200 34.18 
19991214 75.75 77.06 74.25 74.69 5739800 32.32 
19991213 75.87 76.50 74.87 75.75 4148200 32.78 
19991210 73.75 76.87 73.75 75.87 5631400 32.83 
19991209 71.87 73.50 71.87 73.37 4116200 31.75 
19991208 72.75 72.75 71.31 71.77 3868600 31.06 
19991207 72.62 73.44 71.19 72.81 3646000 31.51 
19991206 71.56 73.50 71.56 72.62 5080800 31.42 
19991203 69.87 71.25 69.87 71.19 7656800 30.81 
19991202 67.19 70.75 67.19 69.44 5377400 30.05 
19991201 65.56 67.00 65.56 66.81 4285800 28.91 
19991130 65.00 65.87 64.94 65.50 4341800 28.34 
19991129 65.25 65.25 64.69 65.00 3083600 28.13 
19991126 65.12 65.69 65.12 65.25 1129800 28.23 
19991124 64.75 64.75 63.75 64.27 2859800 27.81 
19991123 64.62 65.75 64.50 65.12 4458600 28.18 
19991122 63.81 65.00 63.31 64.62 3583600 27.96 
19991119 62.81 64.00 62.81 63.81 2401400 27.61 
19991118 62.69 63.38 62.19 62.63 2207400 27.10 
19991117 63.38 63.38 62.50 62.69 3194000 27.13 
19991116 63.94 64.37 63.00 63.44 2801000 27.45 
19991115 62.31 64.12 62.00 63.94 3080000 27.67 
19991112 61.00 62.56 61.00 62.31 2576000 26.96 
19991111 60.13 61.19 60.13 60.88 2063400 26.34 
19991110 60.00 60.00 59.06 59.56 2007200 25.77 
19991109 59.88 60.69 59.25 60.06 2411000 25.99 
19991108 61.19 61.38 58.06 59.88 3610800 25.91 
19991105 60.31 61.63 60.31 61.19 2431800 26.48 
19991104 59.69 60.06 59.13 59.75 1993800 25.85 
19991103 60.81 61.38 59.63 59.69 2068400 25.83 
19991102 61.06 62.00 60.81 60.81 2431800 26.23 
19991101 60.75 61.88 60.56 61.06 3606600 26.33 
19991029 58.00 60.81 57.25 60.75 6247600 26.20 
19991028 58.69 60.00 57.75 58.00 4677400 25.01 
19991027 61.19 61.81 57.75 58.69 3264800 25.31 
19991026 62.63 63.50 61.19 61.19 2940800 26.39 
19991025 62.81 63.69 62.38 62.63 1976000 27.01 
19991022 62.44 63.00 62.31 62.81 1323400 27.09 
19991021 62.44 62.50 61.31 62.44 1809000 26.93 
19991020 61.00 62.94 60.63 62.44 1733000 26.93 
19991019 61.06 61.75 60.50 61.00 2183400 26.31 
19991018 61.50 62.06 60.88 61.06 1773400 26.33 
19991015 61.50 62.19 60.00 61.50 2316200 26.52 
19991014 60.94 61.81 59.88 61.50 2096200 26.52 
19991013 62.19 62.31 60.88 60.94 2301000 26.28 
19991012 62.63 62.63 61.81 62.19 1906600 26.82 
19991011 61.63 63.38 61.31 63.00 2187400 27.17 
19991008 61.63 61.75 60.44 61.63 2652000 26.58 
19991007 61.75 61.75 60.00 61.63 4625400 26.58 
19991006 63.56 63.56 59.75 62.00 7896400 26.74 
19991005 62.38 64.12 61.94 64.12 2789800 27.65 
19991004 60.25 62.38 60.13 62.38 2394600 26.90 
19991001 62.06 62.44 60.13 60.25 1623400 25.99 
19990930 61.06 62.63 60.56 62.06 3526200 26.77 
19990929 60.88 61.50 60.56 61.06 1823200 26.33 
19990928 61.13 61.69 60.25 60.88 2744400 26.26 
19990927 59.88 61.56 59.47 61.13 3297600 26.36 
19990924 60.63 60.69 58.63 59.88 2448400 25.83 
19990923 61.94 61.94 60.56 60.63 1698800 26.15 
19990922 62.44 62.94 61.44 62.00 3471800 26.74 
19990921 64.94 64.94 62.13 62.44 3157600 26.93 
19990920 65.31 65.31 64.56 64.94 1756800 28.01 
19990917 64.81 65.50 64.81 65.50 2955000 28.25 
19990916 65.12 65.12 63.81 64.00 2700600 27.60 
19990915 65.37 65.56 64.50 65.19 2181200 28.12 
19990914 65.37 65.56 64.87 65.37 2338200 28.19 
19990913 65.50 65.50 64.81 65.37 1332400 28.19 
19990910 65.62 66.25 65.31 65.81 1964800 28.38 
19990909 65.50 65.94 65.19 65.62 1623000 28.30 
19990908 65.00 65.62 64.75 65.50 2273000 28.25 
19990907 64.31 65.25 64.31 65.00 2765400 28.03 
19990903 64.31 65.37 64.12 64.31 1306200 27.74 
19990902 64.62 64.62 63.31 64.31 1807400 27.74 
19990901 64.56 64.81 63.88 64.75 1784800 27.93 
19990831 64.12 65.00 63.88 64.56 3597800 27.84 
19990830 63.81 64.75 63.56 64.12 2883800 27.65 
19990827 63.19 64.00 62.50 63.81 2374400 27.52 
19990826 63.56 64.25 63.00 63.19 2233400 27.25 
19990825 65.06 65.44 63.25 63.56 3485400 27.41 
19990824 65.87 65.87 63.25 65.06 3660400 28.06 
19990823 67.69 67.75 66.00 66.12 2974600 28.52 
19990820 65.19 68.00 65.19 67.69 5627400 29.19 
19990819 65.81 65.81 64.37 65.19 7164600 28.12 
19990818 66.75 67.37 66.12 66.87 2258000 28.84 
19990817 66.87 67.06 66.50 66.75 2313800 28.79 
19990816 66.50 67.00 65.87 66.87 2837200 28.84 
19990813 67.75 67.75 65.87 66.50 5335400 28.68 
19990812 69.37 70.87 67.69 67.75 7085800 29.22 
19990811 66.44 70.06 65.00 69.37 8251800 29.92 
19990810 65.62 67.19 64.12 66.44 5048400 28.65 
19990809 62.63 66.00 62.44 65.62 2247400 28.30 
19990806 63.31 63.69 62.19 62.63 2123600 27.01 
19990805 64.00 64.12 63.06 63.31 2992000 27.30 
19990804 62.19 65.19 61.88 64.00 3546400 27.60 
19990803 61.44 62.44 61.00 62.19 2076800 26.74 
19990802 59.88 61.75 59.63 61.44 1790400 26.41 
19990730 60.19 60.19 59.13 59.88 2109000 25.74 
19990729 60.88 60.88 59.75 60.19 1595200 25.88 
19990728 60.63 61.63 59.75 61.50 1857600 26.44 
19990727 58.75 61.25 58.75 60.63 3440800 26.06 
19990726 59.50 60.44 58.50 58.63 2070600 25.21 
19990723 61.50 62.13 59.50 59.50 2532400 25.58 
19990722 60.13 61.69 59.69 61.50 2214800 26.44 
19990721 60.44 61.00 59.63 60.13 1622800 25.85 
19990720 61.00 61.31 59.13 60.44 2016800 25.98 
19990719 61.06 61.69 60.56 61.00 2445800 26.22 
19990716 61.06 62.88 61.06 61.06 5368400 26.25 
19990715 61.56 61.56 60.50 60.75 3470600 26.12 
19990714 62.06 62.38 61.50 61.81 3632400 26.57 
19990713 62.13 62.13 61.31 62.06 3482000 26.68 
19990712 62.63 63.06 61.56 62.19 2083600 26.74 
19990709 62.44 63.69 62.38 62.63 3288800 26.92 
19990708 61.38 63.13 61.25 62.44 4440000 26.84 
19990707 62.31 62.31 60.50 61.38 6541200 26.39 
19990706 63.00 65.94 63.00 63.75 4913200 27.41 
19990702 62.81 62.81 61.50 62.75 2537400 26.98 
19990701 61.88 63.44 61.00 62.94 3544600 27.06 
19990630 62.94 64.00 61.88 61.88 2894600 26.60 
19990629 63.25 63.25 61.94 62.94 1951200 27.06 
19990628 63.00 65.25 63.00 63.25 3103600 27.19 
19990625 61.13 63.00 61.13 62.63 2826000 26.92 
19990624 61.81 63.44 60.06 60.38 4072600 25.96 
19990623 62.00 62.00 60.69 61.81 3460600 26.57 
19990622 63.19 63.19 61.63 62.25 3111600 26.76 
19990621 67.50 67.50 62.63 63.38 4058800 27.25 
19990618 67.37 67.94 66.56 67.56 4656400 29.04 
19990617 64.94 67.37 64.94 67.37 3380400 28.96 
19990616 64.69 65.25 63.75 64.94 3765000 27.92 
19990615 65.00 65.25 64.06 64.69 2785400 27.81 
19990614 63.00 65.06 62.75 65.00 2921000 27.94 
19990611 64.75 64.81 62.38 63.00 3511200 27.08 
19990610 63.00 65.37 63.00 64.75 4242200 27.84 
19990609 63.06 63.75 62.56 63.00 2956400 27.08 
19990608 61.06 63.31 61.00 63.06 2113200 27.11 
19990607 61.63 61.63 60.50 61.06 2162800 26.25 
19990604 59.81 61.94 59.63 61.94 1742200 26.63 
19990603 59.25 60.31 58.88 59.81 2281600 25.71 
19990602 59.81 59.81 58.31 59.25 3385800 25.47 
19990601 56.50 60.06 56.50 59.88 5785800 25.74 
19990528 56.50 56.50 54.44 55.00 4617600 23.64 
19990527 57.50 57.50 55.88 56.63 5006600 24.35 
19990526 56.81 59.00 56.56 57.63 3932800 24.78 
19990525 60.31 60.38 56.75 56.81 3219400 24.42 
19990524 59.94 61.31 59.00 60.31 3255200 25.93 
19990521 58.88 60.44 58.88 59.94 3488600 25.77 
19990520 61.00 61.19 58.00 58.31 3493400 25.07 
19990519 61.25 62.38 60.63 61.00 3923800 26.22 
19990518 62.69 62.69 60.50 61.25 2849000 26.33 
19990517 62.50 63.63 61.81 63.13 3046000 27.14 
19990514 62.00 63.88 61.19 62.50 3517400 26.87 
19990513 62.81 62.88 61.81 62.00 3092200 26.65 
19990512 64.50 64.50 62.81 62.81 4321600 27.00 
19990511 65.06 66.94 64.12 65.06 5904600 27.97 
19990510 63.88 66.12 63.75 65.06 5921800 27.97 
19990507 63.75 64.25 62.13 63.88 4395600 27.46 
19990506 60.19 63.75 59.25 63.75 4631200 27.41 
19990505 61.25 61.25 59.75 60.19 5033000 25.88 
19990504 60.75 62.75 60.38 61.31 7935000 26.27 
19990503 62.25 63.00 60.44 60.75 5236000 26.03 
19990430 64.69 65.00 61.25 62.25 9059400 26.67 
19990429 62.06 65.62 62.06 64.69 14055200 27.72 
19990428 55.81 63.31 55.81 62.00 13105400 26.57 
19990427 53.25 56.31 53.25 55.38 5117600 23.73 
19990426 53.94 53.94 52.75 53.25 2290600 22.82 
19990423 53.50 54.44 52.63 54.00 2969200 23.14 
19990422 52.63 54.94 52.63 53.50 3857000 22.92 
19990421 52.88 53.81 52.50 52.63 4555400 22.55 
19990420 54.06 54.06 52.19 52.88 7467600 22.66 
19990419 53.13 57.00 53.13 54.69 9083200 23.43 
19990416 53.25 53.25 51.31 52.69 13392000 22.58 
19990415 53.25 56.50 52.75 53.81 20624000 23.06 
19990414 46.69 54.38 46.38 53.25 12245800 22.82 
19990413 45.06 46.88 44.06 46.69 4617600 20.01 
19990412 43.81 45.50 43.69 45.06 4515800 19.31 
19990409 43.00 43.94 43.00 43.81 2509600 18.77 
19990408 43.75 43.75 42.63 43.00 4580000 18.42 
19990407 41.56 44.13 41.56 44.00 4831200 18.85 
19990406 40.75 41.19 40.25 41.06 2433400 17.59 
19990405 40.88 41.13 40.56 40.75 1587600 17.46 
19990401 41.19 41.25 40.63 40.88 1832600 17.52 
19990331 40.75 41.56 40.75 41.19 3019000 17.65 
19990330 41.19 41.19 39.75 40.63 2295800 17.41 
19990329 40.56 42.13 40.56 41.81 2204200 17.91 
19990326 41.50 41.50 40.19 40.50 3138200 17.35 
19990325 41.00 42.69 40.88 42.13 2447400 18.05 
19990324 40.06 41.81 40.06 41.00 1915600 17.57 
19990323 41.00 41.00 39.63 40.00 2575600 17.14 
19990322 42.38 42.75 41.31 41.38 2578200 17.73 
19990319 40.81 42.38 40.81 42.38 3315200 18.16 
19990318 39.25 40.88 39.19 40.63 3300800 17.41 
19990317 38.13 39.50 38.13 39.25 3953200 16.82 
19990316 37.75 38.25 36.88 37.81 3444200 16.20 
19990315 37.50 38.94 37.50 37.75 5219400 16.18 
19990312 39.00 39.00 36.25 37.38 6537400 16.02 
19990311 38.88 40.00 38.19 39.00 3439800 16.71 
19990310 37.88 39.00 37.13 38.88 5327000 16.66 
19990309 38.88 38.88 35.94 37.88 10320000 16.23 
19990308 40.19 40.44 39.13 39.56 2555000 16.95 
19990305 39.25 40.63 39.25 40.19 3652000 17.22 
19990304 38.75 39.13 36.94 39.13 7687200 16.77 
19990303 39.63 39.75 38.19 38.75 5036400 16.60 
19990302 41.38 41.69 39.25 39.63 2628600 16.98 
19990301 40.50 41.56 40.19 41.38 3233000 17.73 
19990226 41.38 41.38 40.00 40.50 1821800 17.35 
19990225 82.75 82.75 81.25 82.19 4468000 17.61 
19990224 82.75 83.87 82.62 83.00 3300800 17.78 
19990223 83.19 83.25 82.06 82.75 2324800 17.73 
19990222 83.00 83.75 82.25 83.19 2572800 17.82 
19990219 81.94 83.75 81.62 83.00 2482800 17.78 
19990218 79.50 82.12 79.50 81.94 3309600 17.55 
19990217 80.50 80.50 78.94 79.12 7298800 16.95 
19990216 83.94 83.94 80.81 80.87 5436000 17.33 
19990212 86.37 87.19 84.25 84.69 4876000 18.14 
19990211 86.62 87.00 86.25 86.37 4129200 18.50 
19990210 87.25 87.25 86.12 86.62 4189600 18.56 
19990209 88.50 89.25 87.87 88.12 6275600 18.88 
19990208 89.25 89.25 87.75 88.50 6676800 18.96 
19990205 86.69 90.19 85.81 89.50 10006400 19.17 
19990204 83.50 86.75 83.19 86.69 6800000 18.57 
19990203 81.81 83.50 81.37 83.50 4604800 17.80 
19990202 82.87 82.87 81.44 81.81 3716400 17.44 
19990201 83.56 84.37 82.87 82.94 4514400 17.68 
19990129 83.75 83.87 82.56 83.56 2492400 17.82 
19990128 81.81 84.25 81.37 83.75 3373200 17.86 
19990127 83.25 83.25 81.56 81.81 3413600 17.44 
19990126 83.12 83.62 82.25 83.25 2515600 17.75 
19990125 81.25 83.56 81.25 83.12 3823200 17.72 
19990122 83.44 83.44 81.12 81.25 4335200 17.32 
19990121 83.87 86.44 83.44 84.00 3724400 17.91 
19990120 85.50 85.50 83.75 83.87 3030000 17.88 
19990119 86.06 86.06 83.25 85.94 3754000 18.32 
19990115 81.62 86.12 80.94 86.06 5051600 18.35 
19990114 83.87 84.37 81.56 81.62 5201200 17.40 
19990113 85.25 85.87 82.50 83.87 11898000 17.88 
19990112 87.06 87.06 85.06 85.25 9942400 18.18 
19990111 85.12 90.12 84.37 88.19 11342800 18.80 
19990108 82.75 85.19 82.75 85.12 14003600 18.15 
19990107 78.00 78.00 76.25 77.25 5132000 16.47 
19990106 75.25 79.00 75.00 78.25 4617200 16.68 
19990105 74.62 76.50 74.62 75.25 2786400 16.04 
19990104 74.56 76.00 73.69 73.75 3024400 15.72 
19981231 74.25 75.12 74.12 74.56 2259600 15.90 
19981230 72.56 74.50 72.56 74.25 2451600 15.83 
19981229 72.12 73.75 71.87 72.56 2307200 15.47 
19981228 72.31 72.31 71.50 72.12 1562000 15.38 
19981224 71.56 72.44 71.00 72.31 779200 15.42 
19981223 69.31 71.81 69.31 71.56 3271600 15.26 
19981222 69.62 70.12 69.25 69.25 2575600 14.76 
19981221 69.37 70.75 69.06 69.62 6500000 14.84 
19981218 70.44 70.75 69.12 69.37 5306800 14.79 
19981217 71.69 72.06 70.37 70.44 3550400 15.02 
19981216 71.06 71.94 69.44 71.69 3302400 15.28 
19981215 72.94 73.06 70.37 71.06 3110000 15.15 
19981214 72.94 75.25 72.31 72.94 3272000 15.55 
19981211 72.69 73.19 71.62 72.94 3069600 15.55 
19981210 74.25 74.31 72.69 72.69 2320000 15.50 
19981209 74.56 74.87 72.81 74.25 1865200 15.83 
19981208 74.25 75.50 74.00 74.56 2662400 15.90 
19981207 72.37 74.75 72.37 74.25 2459200 15.83 
19981204 73.06 74.50 72.06 72.06 3832400 15.36 
19981203 73.87 73.87 72.50 73.06 3338400 15.58 
19981202 73.00 75.25 72.44 74.62 3996400 15.91 
19981201 74.25 74.25 72.94 73.00 5488800 15.56 
19981130 77.12 77.12 74.12 74.25 3285200 15.83 
19981127 78.00 78.31 77.62 78.19 914400 16.67 
19981125 77.87 78.44 77.50 78.00 3082800 16.63 
19981124 80.31 80.31 77.87 77.87 4288400 16.60 
19981123 79.87 80.44 79.87 80.31 2815200 17.12 
19981120 79.31 80.62 79.31 79.81 3710800 17.02 
19981119 79.19 79.94 78.62 79.31 2415200 16.91 
19981118 78.94 79.37 78.00 79.19 3066800 16.88 
19981117 77.06 79.44 76.12 78.94 3214800 16.83 
19981116 78.87 79.75 76.94 77.06 2442400 16.43 
19981113 78.06 79.44 77.56 78.87 1446000 16.82 
19981112 78.94 80.00 77.87 78.06 3293600 16.64 
19981111 78.56 79.50 78.56 78.94 3446400 16.83 
19981110 79.06 79.56 78.37 78.44 2924800 16.72 
19981109 79.37 80.37 78.62 79.06 2888000 16.86 
19981106 80.00 80.00 78.12 79.37 2836000 16.92 
19981105 79.37 80.25 79.37 80.00 5625600 17.06 
19981104 78.00 79.62 77.94 79.31 2915200 16.91 
19981103 77.19 78.19 76.87 78.00 2138800 16.58 
19981102 79.00 79.00 77.19 77.19 3430400 16.40 
19981030 77.69 79.94 77.69 79.25 3258400 16.84 
19981029 74.50 77.50 74.37 77.50 3439200 16.47 
19981028 75.87 76.12 74.37 74.50 2878800 15.83 
19981027 75.56 77.44 75.56 75.87 3915200 16.12 
19981026 76.06 76.37 75.12 75.19 2836800 15.98 
19981023 77.37 77.37 76.06 76.06 2890800 16.16 
19981022 78.06 78.06 77.00 77.50 2439600 16.47 
19981021 78.31 79.25 78.00 78.12 3660000 16.60 
19981020 78.31 80.37 78.31 78.31 5861600 16.64 
19981019 79.25 79.81 78.06 78.06 2935200 16.59 
19981016 77.19 81.25 77.19 79.25 9408800 16.84 
19981015 73.00 77.12 72.25 77.12 3900400 16.39 
19981014 74.75 75.00 72.87 73.00 3740400 15.51 
19981013 76.37 76.37 74.44 74.75 6136400 15.89 
19981012 77.94 79.00 77.44 78.50 6151200 16.68 
19981009 74.56 78.00 74.56 77.94 10287600 16.56 
19981008 72.62 74.62 71.75 73.25 8471200 15.57 
19981007 72.50 73.62 71.50 72.62 7253200 15.43 
19981006 69.06 72.50 69.06 72.50 5494000 15.41 
19981005 68.94 68.94 67.25 68.19 3446400 14.49 
19981002 68.19 69.69 67.31 69.12 3391600 14.69 
19981001 70.75 70.75 68.06 68.19 2769200 14.49 
19980930 72.37 72.87 69.81 71.00 4862800 15.09 
19980929 72.56 72.75 70.50 72.37 5155600 15.38 
19980928 72.19 74.00 72.19 72.56 4125600 15.42 
19980925 70.37 72.31 69.25 71.75 5720000 15.25 
19980924 72.12 72.44 70.00 70.37 3796000 14.96 
19980923 68.56 72.12 68.56 72.12 3328800 15.33 
19980922 68.00 69.12 68.00 68.19 5888400 14.49 
19980921 67.81 68.00 66.56 68.00 4955200 14.45 
19980918 67.87 68.81 67.25 67.81 4024400 14.41 
19980917 69.69 69.69 67.87 67.87 3098000 14.42 
19980916 70.25 71.12 69.31 71.00 6271600 15.09 
19980915 70.06 70.62 68.87 70.25 5934000 14.93 
19980914 69.06 71.06 69.06 70.06 5482800 14.89 
19980911 64.94 68.12 64.81 68.06 4180800 14.46 
19980910 65.50 65.50 64.50 64.94 4237600 13.80 
19980909 67.25 68.44 66.25 66.37 7349600 14.11 
19980908 65.44 67.62 65.44 67.25 4724000 14.29 
19980904 64.69 65.69 62.25 63.75 4916000 13.55 
19980903 62.19 65.50 61.50 64.69 5183200 13.75 
19980902 63.13 65.00 62.06 62.19 4686000 13.22 
19980901 59.88 63.44 59.88 63.13 4176400 13.42 
19980831 60.63 61.31 59.88 59.88 4172000 12.73 
19980828 59.31 60.63 59.31 60.63 4717200 12.89 
19980827 61.88 61.88 58.00 59.31 6000800 12.60 
19980826 63.25 63.25 62.06 62.50 5112800 13.28 
19980825 65.00 65.94 63.50 63.75 3163200 13.55 
19980824 66.44 67.00 64.87 65.00 2199600 13.81 
19980821 68.56 68.56 66.06 66.44 3248800 14.12 
19980820 68.00 69.06 67.75 68.69 3149200 14.60 
19980819 67.50 68.50 67.50 68.00 5787200 14.45 
19980818 64.62 67.00 64.19 67.00 3015600 14.24 
19980817 63.38 64.75 63.38 64.62 2550800 13.73 
19980814 64.06 65.06 63.06 63.19 2774000 13.43 
19980813 65.50 65.94 64.06 64.06 4172400 13.61 
19980812 65.44 66.62 65.44 65.50 3209200 13.92 
19980811 66.50 66.50 64.56 65.44 2958000 13.91 
19980810 66.75 67.25 65.56 67.19 1940000 14.28 
19980807 65.12 66.81 64.87 66.75 2688800 14.19 
19980806 65.00 65.12 63.31 65.12 4723200 13.84 
19980805 65.50 65.50 64.06 65.00 4051200 13.81 
19980804 67.87 68.37 65.37 65.62 4170800 13.89 
19980803 69.06 69.06 67.50 67.87 2900000 14.37 
19980731 70.56 70.62 69.19 69.31 3988400 14.67 
19980730 69.69 70.87 69.44 70.56 4696800 14.94 
19980729 69.50 70.12 69.06 69.69 2411600 14.75 
19980728 70.00 70.00 68.50 69.50 2371600 14.71 
19980727 70.62 70.62 69.56 70.19 2624800 14.86 
19980724 71.25 71.62 70.50 70.62 4156000 14.95 
19980723 71.87 72.06 71.12 71.25 4086800 15.08 
19980722 71.75 72.37 71.50 71.87 5566000 15.22 
19980721 71.81 72.06 71.56 71.75 3366000 15.19 
19980720 72.56 72.87 71.12 71.81 4489200 15.20 
19980717 73.12 73.69 72.25 72.56 5708400 15.36 
19980716 72.37 74.00 72.00 73.12 5652400 15.48 
19980715 71.06 72.75 71.06 72.37 10248800 15.32 
19980714 65.50 68.62 65.50 68.62 4647200 14.53 
19980713 64.50 65.69 64.50 65.37 2548000 13.84 
19980710 65.75 65.81 63.69 64.37 3688000 13.63 
19980709 66.37 66.50 65.44 65.75 3596000 13.92 
19980708 65.87 67.25 65.87 66.37 4640000 14.05 
19980707 65.00 68.75 64.62 65.69 7610800 13.91 
19980706 66.25 66.50 65.00 65.00 3239200 13.76 
19980702 67.00 67.50 66.12 66.25 2535200 14.03 
19980701 66.00 67.00 66.00 67.00 4268000 14.18 
19980630 66.06 66.44 65.62 65.94 3241200 13.96 
19980629 65.75 67.19 65.62 66.06 3860000 13.99 
19980626 63.38 66.06 63.38 65.75 3835600 13.92 
19980625 63.50 64.87 62.75 63.31 5693200 13.40 
19980624 64.25 64.25 63.31 63.50 3267600 13.44 
19980623 64.31 64.94 64.31 64.50 2310000 13.66 
19980622 64.44 65.00 63.88 64.00 2620400 13.55 
19980619 64.12 65.06 64.12 64.44 4965200 13.64 
19980618 64.69 65.31 63.75 63.88 4357600 13.52 
19980617 64.25 65.50 64.25 64.69 7839600 13.70 
19980616 63.75 65.00 63.00 63.13 7404000 13.37 
19980615 65.00 65.12 63.75 63.75 5122800 13.50 
19980612 65.31 65.94 64.81 65.00 4520000 13.76 
19980611 66.69 66.69 65.31 65.31 6282000 13.83 
19980610 68.44 68.44 66.75 66.75 2802800 14.13 
19980609 69.00 69.25 68.25 68.62 1706400 14.53 
19980608 68.81 69.81 68.81 69.00 2459200 14.61 
19980605 68.06 69.12 68.06 68.69 2104000 14.54 
19980604 68.44 68.44 67.31 68.00 1995600 14.40 
19980603 69.19 69.75 68.31 68.44 2099600 14.49 
19980602 68.62 69.37 68.56 69.19 2228800 14.65 
19980601 69.37 70.12 68.56 68.62 2989600 14.53 
19980529 70.19 70.75 69.37 69.37 2404400 14.69 
19980528 70.87 70.87 70.06 70.19 2864800 14.86 
19980527 70.69 71.12 69.69 71.00 3021600 15.03 
19980526 71.31 71.62 70.62 70.69 2036400 14.97 
19980522 71.44 71.87 71.00 71.31 1217600 15.10 
19980521 71.50 72.94 71.19 71.44 3644800 15.12 
19980520 71.50 72.19 71.25 71.50 2521600 15.14 
19980519 73.19 73.19 71.37 71.50 2872400 15.14 
19980518 74.00 74.31 73.00 73.19 2523600 15.50 
19980515 75.94 75.94 74.00 74.00 4280400 15.67 
19980514 76.75 76.75 76.00 76.12 3884800 16.12 
19980513 76.87 76.94 75.94 76.75 3423200 16.25 
19980512 76.44 77.25 76.44 76.87 1394800 16.27 
19980511 75.62 76.75 75.62 76.37 2362800 16.17 
19980508 74.94 76.25 74.94 75.50 1726000 15.98 
19980507 76.06 76.25 74.81 74.94 4692400 15.87 
19980506 77.25 77.87 75.94 76.06 2121600 16.10 
19980505 78.19 78.44 77.25 77.25 1758400 16.30 
19980504 77.81 78.50 77.56 78.19 1345200 16.50 
19980501 77.50 78.06 76.87 77.81 2268000 16.42 
19980430 76.75 78.37 76.62 77.50 3223600 16.35 
19980429 76.62 77.25 76.62 76.75 2791600 16.20 
19980428 77.12 77.37 75.50 76.25 4229600 16.09 
19980427 77.37 77.37 76.50 77.12 4836400 16.27 
19980424 79.00 79.31 77.87 78.06 3129200 16.47 
19980423 78.69 79.12 78.37 79.00 3142400 16.67 
19980422 78.37 78.75 77.75 78.69 2665600 16.61 
19980421 77.25 78.44 77.00 78.37 3736400 16.54 
19980420 76.62 77.75 76.12 77.25 3449200 16.30 
19980417 76.98 76.98 76.31 76.62 3305200 16.17 
19980416 78.25 78.25 76.50 77.00 5619600 16.25 
19980415 77.19 78.87 77.19 78.50 14366000 16.57 
19980414 72.94 76.19 72.94 76.00 8526400 16.04 
19980413 70.19 71.94 70.19 71.31 5288000 15.05 
19980409 68.69 70.06 68.69 70.06 6607200 14.78 
19980408 68.31 68.87 68.31 68.62 8208000 14.48 
19980407 69.56 69.87 67.62 67.75 5083600 14.30 
19980406 69.00 71.75 68.81 69.56 8082800 14.68 
19980403 69.56 70.19 68.56 69.00 5404000 14.56 
19980402 68.94 70.00 68.94 69.56 5736400 14.68 
19980401 68.81 69.12 68.00 68.50 3332800 14.46 
19980331 68.37 69.00 68.37 68.81 4179200 14.52 
19980330 70.12 70.12 68.00 68.31 4086800 14.42 
19980327 71.75 71.94 70.37 70.75 2481200 14.93 
19980326 72.19 72.44 71.75 71.75 3537600 15.14 
19980325 71.75 72.62 71.75 72.19 4458000 15.23 
19980324 72.19 72.69 71.25 71.62 2472400 15.11 
19980323 73.12 73.12 72.06 72.19 3000400 15.23 
19980320 74.25 74.25 72.56 73.19 4120400 15.45 
19980319 72.69 74.56 72.69 74.25 3610800 15.67 
19980318 72.62 72.62 71.37 72.62 3773200 15.32 
19980317 72.50 73.31 72.50 72.81 3060400 15.36 
19980316 70.44 72.50 70.44 72.06 2659200 15.21 
19980313 71.37 71.75 69.87 69.94 3547600 14.76 
19980312 71.50 71.50 70.31 71.37 4466800 15.06 
19980311 73.25 73.62 72.25 72.31 2724000 15.26 
19980310 72.00 73.25 72.00 73.25 4074800 15.46 
19980309 71.62 73.81 71.12 71.44 4910400 15.08 
19980306 70.81 71.62 70.62 71.62 2690800 15.11 
19980305 71.62 71.62 70.37 70.81 1791200 14.94 
19980304 72.31 72.44 71.44 71.69 2178800 15.13 
19980303 70.87 72.62 70.62 72.31 2816000 15.26 
19980302 73.37 73.50 70.75 70.87 2924000 14.96 
19980227 72.25 73.87 71.75 73.37 3370000 15.48 
19980226 71.81 72.31 71.44 72.25 1111200 15.25 
19980225 71.00 72.44 71.00 71.81 2595200 15.15 
19980224 70.75 70.87 69.25 70.81 4758000 14.94 
19980223 72.25 72.50 70.62 70.75 5665600 14.93 
19980220 73.25 73.25 72.25 72.25 2604400 15.25 
19980219 74.44 74.44 73.19 73.50 2245600 15.51 
19980218 75.94 76.44 74.50 74.50 2739200 15.72 
19980217 76.81 76.81 75.81 75.94 3524000 16.03 
19980213 76.94 77.31 76.06 76.87 2268000 16.22 
19980212 75.69 76.94 75.50 76.94 3035200 16.24 
19980211 76.00 76.19 75.44 75.69 1358800 15.97 
19980210 75.25 76.44 75.00 76.00 2052400 16.04 
19980209 75.94 76.00 75.06 75.25 1116400 15.88 
19980206 75.56 76.37 75.56 75.94 1121200 16.03 
19980205 76.12 76.69 75.06 75.56 1624800 15.95 
19980204 76.94 76.94 75.44 76.12 3993600 16.06 
19980203 77.81 77.81 76.75 77.06 2510000 16.18 
19980202 76.62 78.19 76.62 78.06 6616400 16.39 
19980130 75.75 77.00 75.00 76.37 7608800 16.04 
19980129 72.37 75.75 72.37 75.75 6914000 15.91 
19980128 70.00 72.25 70.00 72.12 3558000 15.15 
19980127 69.50 70.44 69.37 69.94 3330800 14.69 
19980126 69.12 70.06 69.00 69.50 3908400 14.60 
19980123 67.94 69.37 67.94 69.12 3424000 14.52 
19980122 68.62 69.50 67.62 67.62 2570800 14.20 
19980121 68.31 69.12 68.06 68.62 3260400 14.41 
19980120 66.50 68.37 66.37 68.31 5231200 14.35 
19980116 65.94 67.37 65.87 66.50 6400400 13.97 
19980115 66.19 66.31 65.44 65.94 4021600 13.85 
19980114 66.00 66.81 65.87 66.19 5230000 13.90 
19980113 66.12 67.00 65.25 66.00 3355600 13.86 
19980112 66.25 66.25 65.06 66.12 4367200 13.89 
19980109 67.94 67.94 66.25 66.25 6072400 13.91 
19980108 71.00 71.50 67.87 68.00 1965200 14.28 
19980107 70.87 71.00 69.56 71.00 2740000 14.91 
19980106 72.12 72.12 70.81 70.87 3061200 14.88 
19980105 71.87 73.12 71.87 72.50 4190800 15.23 
19980102 70.69 71.62 70.69 71.25 2103600 14.96 
19971231 69.87 71.87 69.62 70.37 2423600 14.78 
19971230 69.12 70.37 68.75 69.87 5325200 14.67 
19971229 68.94 69.62 68.94 69.12 3011200 14.52 
19971226 68.87 69.25 68.41 68.50 596400 14.39 
19971224 69.37 69.37 68.56 68.87 786000 14.46 
19971223 69.94 70.50 69.12 69.50 2509200 14.60 
19971222 69.75 70.75 69.00 69.94 2332000 14.69 
19971219 70.37 70.37 68.19 69.75 5264000 14.65 
19971218 71.37 71.37 69.50 70.37 2826000 14.78 
19971217 70.06 71.87 70.06 71.87 3491600 15.09 
19971216 69.56 70.50 69.56 69.69 2872000 14.63 
19971215 68.00 69.50 68.00 69.37 2934000 14.57 
19971212 68.94 69.37 67.06 67.75 3010400 14.23 
19971211 70.62 70.62 68.50 68.94 5229200 14.48 
19971210 71.12 72.87 70.62 71.50 6800400 15.02 
19971209 71.00 72.25 71.00 71.12 3320400 14.94 
19971208 70.06 71.06 70.06 70.50 1627200 14.81 
19971205 69.31 70.56 69.19 69.81 2430400 14.66 
19971204 68.37 69.69 68.37 69.31 3203600 14.56 
19971203 68.12 68.94 68.12 68.37 2979600 14.36 
19971202 67.06 68.75 67.00 68.12 4272000 14.31 
19971201 67.25 67.37 66.25 67.06 4703200 14.08 
19971128 67.25 67.50 66.87 67.25 1264000 14.12 
19971126 68.19 68.87 66.75 67.25 5184000 14.12 
19971125 69.00 69.94 68.00 68.19 3570800 14.32 
19971124 69.75 69.75 68.94 69.00 2866800 14.49 
19971121 70.31 71.00 69.37 69.75 2122800 14.65 
19971120 69.37 70.62 69.37 70.31 2584800 14.77 
19971119 69.25 69.94 69.12 69.12 1622000 14.52 
19971118 69.19 69.75 69.19 69.25 2892800 14.54 
19971117 70.00 70.56 68.69 69.00 2848000 14.49 
19971114 68.06 70.06 68.00 70.00 2597200 14.70 
19971113 66.62 68.62 66.62 68.06 4246400 14.29 
19971112 68.31 68.31 66.00 66.06 4537600 13.87 
19971111 70.00 70.62 68.94 69.00 2288400 14.49 
19971110 70.12 71.19 69.62 70.00 3077600 14.70 
19971107 71.87 71.87 69.37 70.12 4263200 14.73 
19971106 73.87 73.87 72.00 72.25 3652000 15.17 
19971105 73.00 74.12 73.00 74.00 3260400 15.54 
19971104 74.00 74.94 72.81 72.87 3193200 15.25 
19971103 73.00 74.25 73.00 74.00 4514000 15.49 
19971031 72.06 73.25 72.06 73.00 4372400 15.28 
19971030 71.44 73.75 70.56 72.06 6594400 15.08 
19971029 71.31 74.44 71.31 71.44 8739600 14.95 
19971028 69.00 69.94 67.12 69.87 7987200 14.62 
19971027 75.12 75.12 69.00 69.00 7414000 14.44 
19971024 77.25 78.19 76.06 76.44 5758800 16.00 
19971023 79.50 79.50 77.00 77.25 6272800 16.17 
19971022 80.00 81.00 79.75 80.75 2874400 16.90 
19971021 79.62 80.62 79.56 80.00 3095200 16.74 
19971020 79.31 80.25 79.00 79.62 1504800 16.66 
19971017 79.56 79.94 78.56 79.31 3824800 16.60 
19971016 80.44 80.75 79.37 79.56 1905200 16.65 
19971015 81.00 81.12 80.31 80.44 1298000 16.83 
19971014 80.56 81.37 80.25 81.00 2073600 16.95 
19971013 79.69 80.87 79.44 80.56 1549200 16.86 
19971010 79.06 79.81 78.12 79.69 2108400 16.68 
19971009 80.19 80.19 78.50 79.06 2705200 16.55 
19971008 82.12 82.12 79.94 80.19 2270000 16.78 
19971007 81.25 82.37 81.25 82.12 2379200 17.19 
19971006 81.37 81.75 79.50 80.75 4951600 16.90 
19971003 82.87 82.87 80.44 81.37 4046800 17.03 
19971002 82.87 83.12 82.00 82.94 1797200 17.36 
19971001 82.56 83.94 82.56 82.87 3131200 17.34 
19970930 81.87 82.69 81.69 82.00 2352000 17.16 
19970929 80.31 82.50 80.25 81.87 2211600 17.13 
19970926 80.69 81.25 79.50 80.31 3137600 16.81 
19970925 80.69 81.56 80.25 80.69 1800400 16.89 
19970924 82.12 82.37 80.50 80.69 1424400 16.89 
19970923 82.12 82.69 81.31 82.12 1649200 17.19 
19970922 83.06 83.06 81.00 82.12 1864800 17.19 
19970919 82.81 83.69 82.37 83.06 1935200 17.38 
19970918 81.25 84.75 81.25 82.81 2288800 17.33 
19970917 82.25 82.25 80.50 81.12 1230000 16.98 
19970916 80.37 82.44 80.37 82.37 2338800 17.24 
19970915 79.12 80.75 79.12 80.12 3062800 16.77 
19970912 80.06 81.00 78.50 78.62 3883200 16.45 
19970911 80.87 80.87 79.00 80.06 4966400 16.75 
19970910 82.62 82.69 81.00 81.25 2071600 17.00 
19970909 82.06 82.94 82.00 82.62 1550800 17.29 
19970908 83.50 84.12 82.06 82.06 1795200 17.17 
19970905 83.37 84.75 83.06 83.50 1802800 17.47 
19970904 83.94 83.94 83.06 83.37 1252800 17.45 
19970903 85.12 85.12 83.87 84.00 1756800 17.58 
19970902 82.25 85.31 82.12 85.19 2658000 17.83 
19970829 84.00 84.00 82.25 82.25 1530000 17.21 
19970828 83.94 85.00 83.31 84.16 1812400 17.61 
19970827 85.56 85.56 83.56 83.94 2194800 17.57 
19970826 85.94 85.94 84.50 85.75 2319200 17.95 
19970825 84.81 86.56 84.69 86.44 2461600 18.09 
19970822 84.81 84.81 82.50 84.81 3053200 17.75 
19970821 85.06 86.87 84.81 84.87 2578000 17.76 
19970820 85.00 85.50 84.31 85.06 1932000 17.80 
19970819 83.69 85.00 83.50 85.00 3371200 17.79 
19970818 81.62 83.87 81.31 83.69 3912800 17.51 
19970815 83.00 83.00 81.62 81.62 1967200 17.08 
19970814 84.50 84.87 83.06 83.81 2510400 17.54 
19970813 85.00 85.69 82.00 84.50 3459200 17.68 
19970812 85.81 86.00 84.87 85.00 1840400 17.79 
19970811 86.62 86.62 85.37 85.81 2760000 17.96 
19970808 88.56 88.56 86.50 86.69 2312400 18.14 
19970807 88.25 89.62 88.25 88.75 2306000 18.57 
19970806 88.00 88.00 87.25 87.94 1806000 18.40 
19970805 87.25 88.44 86.94 88.00 2041600 18.36 
19970804 87.50 88.75 87.00 87.25 2144800 18.21 
19970801 88.50 88.81 86.87 87.50 2488800 18.26 
19970731 88.00 89.25 88.00 88.50 3099600 18.47 
19970730 87.00 89.50 87.00 87.94 3415200 18.35 
19970729 86.31 86.37 85.12 86.06 2472000 17.96 
19970728 84.31 87.19 84.00 86.31 3304000 18.01 
19970725 84.00 84.81 83.75 84.31 1762800 17.59 
19970724 85.00 85.00 83.62 84.00 2549600 17.53 
19970723 83.25 85.37 83.06 85.00 3120800 17.74 
19970722 81.00 83.69 81.00 83.25 3480000 17.37 
19970721 81.06 82.00 80.62 80.87 1603200 16.88 
19970718 82.44 83.25 80.81 81.06 3887200 16.92 
19970717 80.94 83.00 80.62 82.44 3521600 17.20 
19970716 79.62 81.25 79.37 80.94 2777200 16.89 
19970715 77.87 80.00 77.87 79.62 2908400 16.62 
19970714 77.12 77.81 76.75 77.56 2249200 16.19 
19970711 77.81 77.94 77.06 77.12 2524000 16.09 
19970710 77.87 78.75 77.50 77.81 1821200 16.24 
19970709 79.81 80.00 77.50 77.87 2168400 16.25 
19970708 78.25 80.44 77.50 79.81 2975600 16.66 
19970707 77.00 78.50 75.87 78.25 3462000 16.33 
19970703 77.44 77.44 76.50 77.00 2088000 16.07 
19970702 76.37 78.25 75.12 78.25 4188400 16.33 
19970701 75.62 78.00 75.62 76.37 2499600 15.94 
19970630 76.00 77.37 75.37 75.37 2419200 15.73 
19970627 75.37 76.00 75.12 76.00 2106400 15.86 
19970626 74.37 75.50 74.25 75.37 3740800 15.73 
19970625 75.19 76.62 74.25 74.37 4418400 15.52 
19970624 74.25 75.50 73.81 75.19 2582400 15.69 
19970623 76.00 76.25 74.12 74.25 2215200 15.49 
19970620 76.00 76.69 75.75 76.00 3757200 15.86 
19970619 76.00 77.12 76.00 76.00 2111600 15.86 
19970618 76.50 76.87 75.50 76.00 2440400 15.86 
19970617 76.87 77.12 75.62 76.50 2672000 15.96 
19970616 77.62 77.87 76.75 76.87 1940800 16.04 
19970613 77.75 79.25 77.25 77.62 4434000 16.20 
19970612 76.62 77.75 76.00 77.75 4064400 16.23 
19970611 74.62 76.62 74.62 76.62 3412800 15.99 
19970610 73.00 74.75 73.00 74.50 4164400 15.55 
19970609 74.75 75.37 72.87 72.87 3385600 15.21 
19970606 74.50 74.87 73.00 74.75 2515600 15.60 
19970605 73.87 74.89 73.87 74.50 1343200 15.55 
19970604 74.25 74.25 73.50 73.87 2238800 15.42 
19970603 73.50 74.87 72.62 74.62 2607600 15.57 
19970602 73.62 74.12 73.37 73.50 2778800 15.34 
19970530 73.62 74.00 72.87 73.62 2818000 15.36 
19970529 73.50 74.50 73.37 73.62 1716400 15.36 
19970528 74.62 74.62 72.87 73.50 2937200 15.34 
19970527 73.75 74.75 72.50 74.75 2830800 15.60 
19970523 72.00 73.87 72.00 73.75 1095200 15.39 
19970522 72.25 72.87 71.37 72.00 1213200 15.03 
19970521 72.75 73.37 72.00 72.25 1038800 15.08 
19970520 73.00 73.00 71.50 72.75 2861200 15.18 
19970519 73.25 74.37 73.00 73.62 1962400 15.36 
19970516 73.37 73.62 72.87 73.25 2134400 15.29 
19970515 72.37 73.50 72.12 73.37 2280000 15.31 
19970514 73.50 74.12 72.25 72.37 3071600 15.10 
19970513 72.87 74.12 72.62 73.50 3536000 15.34 
19970512 71.37 73.12 71.25 72.87 2426800 15.21 
19970509 71.50 72.25 71.00 71.37 1594800 14.89 
19970508 70.62 72.50 70.62 71.50 3062400 14.92 
19970507 72.37 73.37 70.12 70.50 3768000 14.71 
19970506 70.62 72.62 70.12 72.37 2944800 15.10 
19970505 70.25 71.12 69.50 70.62 2823200 14.74 
19970502 69.25 70.25 69.12 70.25 2680000 14.66 
19970501 69.75 69.75 68.50 69.25 1959200 14.45 
19970430 69.75 70.37 69.62 69.87 3302000 14.58 
19970429 68.87 70.00 68.87 69.75 1111600 14.50 
19970428 69.12 69.12 68.31 68.50 1765200 14.24 
19970425 69.62 70.12 69.12 69.50 1825200 14.45 
19970424 69.75 70.75 69.25 69.62 1707200 14.48 
19970423 69.50 69.87 68.87 69.75 2709200 14.50 
19970422 67.37 69.50 67.12 69.50 2741200 14.45 
19970421 68.37 68.62 66.75 67.37 1699200 14.01 
19970418 68.25 68.62 67.87 68.37 1774800 14.22 
19970417 68.62 68.87 67.50 68.25 3114800 14.19 
19970416 66.75 69.00 66.50 68.62 4106000 14.27 
19970415 65.75 67.25 65.62 66.75 4028800 13.88 
19970414 65.87 66.00 65.25 65.75 3242000 13.67 
19970411 66.50 66.50 65.75 65.87 3103600 13.70 
19970410 66.75 67.87 66.37 66.75 6288800 13.88 
19970409 66.50 67.12 66.12 66.75 4686000 13.88 
19970408 66.75 66.87 66.12 66.50 2640000 13.83 
19970407 67.62 68.25 66.75 66.75 3087600 13.88 
19970404 67.50 68.37 67.00 67.62 3992400 14.06 
19970403 68.12 68.62 67.00 67.50 2869600 14.04 
19970402 69.00 69.00 68.12 68.12 2164400 14.16 
19970401 68.12 69.87 68.12 69.00 4207200 14.35 
19970331 68.62 69.25 67.87 68.00 4549200 14.14 
19970327 70.37 71.12 68.00 68.62 4027200 14.27 
19970326 70.00 70.75 69.87 70.37 2875600 14.63 
19970325 72.00 72.37 69.87 70.00 2570800 14.56 
19970324 72.12 72.37 71.25 72.00 3596000 14.97 
19970321 73.12 73.37 72.12 72.12 2643200 15.00 
19970320 73.87 73.87 72.75 73.12 1465200 15.20 
19970319 73.87 73.87 72.87 73.87 1806000 15.36 
19970318 75.12 75.12 73.62 73.87 2450400 15.36 
19970317 74.62 75.75 73.37 75.25 2264400 15.65 
19970314 73.62 75.25 73.62 74.62 1931200 15.52 
19970313 74.87 74.87 73.25 73.50 2019600 15.28 
19970312 76.00 76.25 74.62 75.12 3252000 15.62 
19970311 74.87 76.00 74.25 76.00 5530000 15.80 
19970310 72.37 74.87 72.25 74.87 2961600 15.57 
19970307 71.75 72.62 71.75 72.37 2213200 15.05 
19970306 71.75 71.75 71.25 71.75 2262400 14.92 
19970305 71.75 71.75 70.50 71.75 2766800 14.92 
19970304 72.25 73.00 72.25 72.37 2570400 15.05 
19970303 71.25 72.25 70.37 72.25 3247600 15.02 
19970228 71.00 71.87 71.00 71.25 2732800 14.82 
19970227 68.62 71.00 68.62 71.00 1944800 14.76 
19970226 70.00 70.37 68.25 68.50 4606000 14.24 
19970225 71.00 71.12 69.50 70.00 1562800 14.56 
19970224 71.12 71.50 70.37 71.00 2261600 14.76 
19970221 70.87 71.75 70.75 71.12 3216400 14.79 
19970220 71.12 71.87 70.62 70.87 2784400 14.74 
19970219 70.25 71.62 69.75 71.12 3757600 14.79 
19970218 69.50 70.37 69.50 70.25 1839200 14.61 
19970214 67.87 69.87 67.87 69.25 2488400 14.40 
19970213 67.00 68.00 66.75 67.62 2581200 14.06 
19970212 66.75 67.50 66.37 67.00 5768800 13.93 
19970211 66.62 67.50 66.37 66.75 2287200 13.88 
19970210 67.62 68.00 66.62 66.62 1838000 13.85 
19970207 66.75 69.25 66.75 67.62 3564800 14.06 
19970206 67.25 67.25 66.00 66.75 2600400 13.88 
19970205 68.25 68.62 67.12 67.25 1649200 13.98 
19970204 68.75 68.75 68.00 68.25 1457200 14.14 
19970203 69.00 69.50 68.50 68.87 2281200 14.27 
19970131 69.25 70.25 68.75 69.00 2008000 14.30 
19970130 68.50 69.50 68.25 69.25 2043200 14.35 
19970129 68.00 68.75 67.75 68.50 1532400 14.20 
19970128 67.87 69.37 67.87 68.00 3682000 14.09 
19970127 67.75 68.37 66.50 66.62 3464800 13.81 
19970124 67.25 69.00 67.25 67.75 4206000 14.04 
19970123 69.12 69.87 67.00 67.25 2908800 13.94 
19970122 70.62 71.00 68.50 69.12 3100800 14.33 
19970121 72.25 72.25 70.12 70.62 3753600 14.64 
19970120 72.75 72.75 71.50 72.50 2442800 15.03 
19970117 71.62 73.12 71.50 73.00 5180000 15.13 
19970116 71.12 72.00 71.12 71.62 3214400 14.84 
19970115 71.12 71.87 70.37 71.00 3579200 14.71 
19970114 70.75 71.50 70.62 71.12 4078000 14.74 
19970113 71.00 71.00 70.50 70.75 4355200 14.66 
19970110 69.62 71.75 68.87 71.25 7697600 14.77 
19970109 67.37 70.25 67.12 69.62 5675600 14.43 
19970108 67.50 67.87 66.62 67.37 5430400 13.96 
19970107 67.62 67.62 66.50 67.50 4157200 13.99 
19970106 68.00 69.50 67.75 67.87 9551600 14.07 
19970103 65.37 68.12 65.37 68.00 6053200 14.09 
19970102 64.25 65.50 64.25 65.12 3691600 13.50 
19961231 63.25 63.75 62.75 63.75 2465200 13.21 
19961230 62.25 63.75 62.25 63.25 1973600 13.11 
19961227 62.25 62.75 62.00 62.25 689200 12.90 
19961226 61.88 62.50 61.88 62.25 1195600 12.90 
19961224 61.88 62.25 61.63 61.88 426400 12.82 
19961223 63.38 63.38 61.63 61.88 1062400 12.82 
19961220 63.00 63.88 63.00 63.38 2791200 13.14 
19961219 61.00 63.00 61.00 62.88 2909600 13.03 
19961218 61.38 61.50 60.25 60.88 3103200 12.62 
19961217 62.13 62.25 61.38 61.38 2119600 12.72 
19961216 62.88 62.88 62.00 62.13 2542000 12.88 
19961213 63.63 63.63 62.88 63.00 1838800 13.06 
19961212 63.63 64.25 63.50 63.88 3158800 13.24 
19961211 64.00 64.00 63.25 63.63 3856800 13.19 
19961210 63.13 64.75 63.13 64.50 3624000 13.37 
19961209 62.88 63.25 62.63 63.13 2141200 13.08 
19961206 63.25 63.25 62.75 62.88 3286400 13.03 
19961205 62.63 64.62 62.63 64.37 2507200 13.34 
19961204 63.00 63.00 62.38 62.50 1750800 12.95 
19961203 63.75 63.88 63.13 63.13 3038400 13.08 
19961202 63.63 63.75 62.75 63.75 3186000 13.21 
19961129 63.38 63.88 63.38 63.63 1862400 13.19 
19961127 63.38 63.50 62.75 63.38 2450000 13.14 
19961126 63.25 63.88 62.50 63.38 2615600 13.14 
19961125 62.38 63.25 62.13 63.25 2023600 13.11 
19961122 62.38 62.63 62.00 62.38 3071200 12.93 
19961121 63.38 63.38 62.00 62.38 5025600 12.93 
19961120 62.25 63.75 62.25 63.50 3825600 13.16 
19961119 62.00 62.38 61.50 61.75 1946800 12.80 
19961118 61.50 62.38 61.38 62.00 3170000 12.85 
19961115 61.63 61.88 61.25 61.50 2014000 12.75 
19961114 61.00 61.63 60.75 61.63 4267200 12.77 
19961113 61.25 61.88 60.50 61.00 5147600 12.64 
19961112 59.75 61.38 59.25 61.25 5223600 12.69 
19961111 60.00 60.25 59.63 59.75 2355600 12.38 
19961108 59.88 60.38 59.75 60.00 3889600 12.44 
19961107 59.88 60.00 59.50 59.88 3497200 12.41 
19961106 59.88 60.00 59.50 59.88 3425600 12.41 
19961105 59.00 60.25 59.00 59.88 2251200 12.41 
19961104 59.38 59.63 59.00 59.00 1695600 12.23 
19961101 58.63 59.75 58.63 59.38 2060400 12.31 
19961031 59.25 59.25 57.75 58.63 2099200 12.15 
19961030 60.13 60.13 58.75 59.25 1238800 12.28 
19961029 59.50 60.63 59.38 60.38 2314800 12.44 
19961028 59.75 60.00 58.75 59.50 1530800 12.26 
19961025 59.88 59.88 59.38 59.75 1968400 12.31 
19961024 58.75 60.38 58.75 59.88 4196000 12.34 
19961023 58.38 58.38 57.38 58.00 2048400 11.95 
19961022 59.38 59.38 58.00 58.50 1104400 12.06 
19961021 59.63 60.00 59.00 59.50 1670400 12.26 
19961018 59.88 60.00 59.25 59.63 1984000 12.29 
19961017 58.75 59.88 58.75 59.88 2987600 12.34 
19961016 58.88 59.13 58.25 58.75 2154400 12.11 
19961015 58.38 59.13 58.00 58.88 4202000 12.14 
19961014 58.38 58.50 58.00 58.38 1604000 12.03 
19961011 58.13 58.50 57.88 58.38 3696800 12.03 
19961010 56.00 58.13 56.00 58.13 4897200 11.98 
19961009 56.38 57.00 55.75 55.88 4721200 11.52 
19961008 58.38 59.00 56.13 56.38 4619600 11.62 
19961007 59.00 59.00 58.00 58.38 5020000 12.03 
19961004 60.38 60.38 57.13 60.00 9142400 12.37 
19961003 60.75 60.88 60.00 60.38 2423200 12.44 
19961002 60.38 61.13 60.38 60.75 2579600 12.52 
19961001 59.13 60.25 59.13 60.13 2791200 12.39 
19960930 58.88 59.38 58.88 59.00 1951600 12.16 
19960927 59.00 59.25 58.25 58.88 2067200 12.14 
19960926 59.25 59.63 59.00 59.00 1980400 12.16 
19960925 58.63 59.38 58.63 59.25 4146800 12.21 
19960924 58.75 59.88 58.50 58.50 4163200 12.06 
19960923 60.00 60.00 58.38 58.75 3703200 12.11 
19960920 61.50 61.50 60.25 60.50 4104800 12.47 
19960919 62.75 62.75 61.38 61.50 1585600 12.68 
19960918 63.13 63.25 62.75 62.75 1060800 12.93 
19960917 63.50 63.63 62.25 63.13 1910000 13.01 
19960916 62.25 64.06 62.25 63.50 1320800 13.09 
19960913 62.00 62.63 62.00 62.00 1605200 12.78 
19960912 61.25 61.88 61.00 61.88 1749600 12.75 
19960911 61.88 61.88 61.25 61.25 1184800 12.62 
19960910 62.63 62.88 60.75 61.88 3229600 12.75 
19960909 62.13 62.88 62.13 62.63 979200 12.91 
19960906 62.75 62.75 61.88 62.13 2414000 12.81 
19960905 63.50 63.50 62.88 63.00 1496000 12.98 
19960904 62.88 63.63 62.38 63.50 1310800 13.09 
19960903 62.13 62.88 61.38 62.88 1679200 12.96 
19960830 62.25 62.75 62.00 62.13 1836000 12.81 
19960829 63.38 63.75 62.25 62.25 2132400 12.83 
19960828 62.88 63.38 62.75 63.38 3490800 13.06 
19960827 62.88 63.25 62.63 62.88 1341200 12.96 
19960826 63.63 63.63 62.63 62.88 2340800 12.96 
19960823 63.13 63.88 63.13 63.75 2136400 13.14 
19960822 63.88 63.88 62.38 63.13 3062800 13.01 
19960821 63.13 64.12 63.13 64.12 3512800 13.22 
19960820 62.00 63.38 62.00 63.13 3200000 13.01 
19960819 61.63 62.13 61.63 61.75 800000 12.73 
19960816 61.25 61.75 61.25 61.63 925600 12.70 
19960815 61.75 61.75 60.88 61.00 1912000 12.57 
19960814 60.63 61.88 60.63 61.75 1770800 12.73 
19960813 60.50 60.88 60.13 60.38 1940400 12.44 
19960812 60.75 60.75 60.00 60.50 2091600 12.47 
19960809 60.50 61.25 60.50 60.75 1176800 12.52 
19960808 60.50 60.63 60.00 60.50 815600 12.47 
19960807 60.88 61.13 59.63 60.50 2153200 12.47 
19960806 60.63 60.88 60.13 60.88 1957600 12.55 
19960805 60.75 61.25 60.00 60.63 2843600 12.50 
19960802 59.75 60.75 59.00 60.75 3225600 12.52 
19960801 58.00 59.75 58.00 59.75 3262400 12.31 
19960731 58.00 58.13 57.38 58.00 1444400 11.95 
19960730 57.75 58.13 56.88 58.00 2260800 11.91 
19960729 57.50 58.13 57.50 57.75 3019200 11.86 
19960726 56.50 57.25 56.25 57.25 2552800 11.75 
19960725 56.00 57.25 55.88 56.50 2160800 11.60 
19960724 55.75 57.00 55.50 56.00 1969600 11.50 
19960723 55.88 56.50 55.63 55.75 1763600 11.45 
19960722 56.38 56.50 55.88 55.88 1239200 11.47 
19960719 56.38 56.38 55.75 56.38 2310000 11.58 
19960718 56.38 57.25 56.38 56.50 1894000 11.60 
19960717 55.88 57.00 55.88 56.25 2397600 11.55 
19960716 55.75 56.75 55.13 55.50 5747200 11.39 
19960715 57.63 58.13 55.50 55.75 4347200 11.45 
19960712 57.00 58.13 57.00 57.63 3110800 11.83 
19960711 58.13 58.38 56.63 56.75 5544000 11.65 
19960710 56.75 58.13 56.63 58.13 5184000 11.93 
19960709 56.38 57.75 56.38 56.75 3848800 11.65 
19960708 56.00 56.75 55.88 56.00 3082800 11.50 
19960705 56.88 57.13 55.75 56.00 2630000 11.50 
19960703 57.75 58.00 56.88 56.88 2490800 11.68 
19960702 58.00 59.00 57.75 57.75 2960000 11.86 
19960701 57.38 58.25 57.38 58.00 2185600 11.91 
19960628 57.75 58.25 57.38 57.38 2111200 11.78 
19960627 57.75 58.13 57.63 57.75 2781600 11.86 
19960626 57.63 57.88 57.63 57.75 1924000 11.86 
19960625 58.13 58.63 57.50 57.50 7684800 11.81 
19960624 59.13 59.38 57.88 58.13 5490000 11.93 
19960621 59.13 59.63 59.13 59.13 3466000 12.14 
19960620 59.38 59.75 58.75 59.00 5305600 12.11 
19960619 59.63 60.13 59.38 59.38 2458800 12.19 
19960618 58.75 60.00 58.75 59.63 3758000 12.24 
19960617 58.63 59.25 58.63 58.75 2965600 12.06 
19960614 59.38 59.38 58.63 58.63 2946800 12.04 
19960613 59.63 59.63 58.88 59.38 3240800 12.19 
19960612 59.88 60.25 59.38 59.63 3244400 12.24 
19960611 59.63 60.38 59.63 59.88 4443200 12.29 
19960610 59.63 60.25 59.25 59.63 3950800 12.24 
19960607 57.88 60.13 57.88 59.63 6406800 12.24 
19960606 59.63 59.75 57.00 57.88 10261600 11.88 
19960605 61.13 61.25 59.63 59.63 3754400 12.24 
19960604 61.75 62.50 61.13 61.13 2056800 12.55 
19960603 61.75 62.38 61.75 61.75 2977200 12.68 
19960531 62.63 63.00 61.50 61.63 2761200 12.65 
19960530 61.88 62.88 61.63 62.63 2106400 12.86 
19960529 61.50 62.38 61.50 61.88 3022000 12.70 
19960528 62.75 63.25 61.50 61.50 3463200 12.63 
19960524 62.50 63.25 62.38 62.75 2561200 12.88 
19960523 62.88 63.00 62.50 62.50 2365200 12.83 
19960522 63.63 63.75 62.88 62.88 3380800 12.91 
19960521 63.25 64.50 63.00 63.63 3930000 13.06 
19960520 64.25 64.25 62.63 63.25 10312400 12.99 
19960517 65.50 65.62 65.12 65.12 3397600 13.37 
19960516 65.87 66.00 65.37 65.50 1532000 13.45 
19960515 65.75 66.25 65.62 65.87 3062400 13.52 
19960514 66.12 66.12 65.62 65.75 2872400 13.50 
19960513 65.87 66.25 65.25 66.25 4325600 13.60 
19960510 65.50 66.25 65.50 65.87 5300000 13.52 
19960509 65.00 65.25 64.12 64.62 2431600 13.27 
19960508 65.00 65.37 64.00 65.00 6050400 13.35 
19960507 66.00 66.12 64.87 65.00 5830800 13.35 
19960506 63.13 66.25 63.13 66.00 7595200 13.55 
19960503 61.50 63.00 61.50 62.75 4307600 12.88 
19960502 62.00 62.75 61.00 61.50 8020800 12.63 
19960501 62.38 62.75 61.50 62.00 3589200 12.73 
19960430 63.13 63.13 62.25 62.38 2492400 12.76 
19960429 62.88 63.38 62.88 63.13 1495200 12.91 
19960426 62.50 63.13 62.50 62.63 3383600 12.81 
19960425 62.50 62.88 61.75 62.25 3274800 12.73 
19960424 62.88 62.88 62.25 62.50 2288400 12.79 
19960423 63.13 63.38 62.88 63.00 1966400 12.89 
19960422 63.50 63.75 63.13 63.13 2658000 12.91 
19960419 64.37 64.37 63.50 63.50 3203200 12.99 
19960418 64.12 64.50 63.88 64.50 1682800 13.19 
19960417 64.62 64.62 63.63 64.12 3828400 13.12 
19960416 65.00 65.25 64.25 64.62 4084000 13.22 
19960415 65.00 65.00 64.00 65.00 2998800 13.30 
19960412 65.00 65.25 64.00 65.25 2970400 13.35 
19960411 65.37 65.50 64.00 65.00 9676800 13.30 
19960410 64.37 65.75 63.88 65.37 6778000 13.37 
19960409 63.63 64.62 63.63 64.37 5226400 13.17 
19960408 62.00 63.75 61.50 63.25 4256000 12.94 
19960404 60.38 63.13 60.13 62.00 4011200 12.68 
19960403 61.13 61.13 60.00 60.38 5277600 12.35 
19960402 61.63 61.88 61.00 61.50 3449200 12.58 
19960401 61.88 61.88 60.38 61.63 3865600 12.61 
19960329 64.37 64.37 62.63 62.63 3149600 12.81 
19960328 62.88 64.37 62.25 64.37 4100000 13.17 
19960327 63.25 63.25 62.50 62.88 3549600 12.86 
19960326 62.75 63.50 62.38 63.50 3247600 12.99 
19960325 62.38 63.50 62.38 62.75 3093200 12.84 
19960322 62.75 63.00 61.00 62.38 4238800 12.76 
19960321 62.25 63.00 62.25 62.75 3626400 12.84 
19960320 63.38 63.38 61.38 61.88 4957600 12.66 
19960319 63.63 64.37 63.00 63.38 6798800 12.97 
19960318 61.00 63.63 61.00 63.63 7097600 13.02 
19960315 61.50 61.63 61.00 61.00 4988400 12.48 
19960314 61.63 61.88 61.38 61.50 5457200 12.58 
19960313 61.38 61.88 60.88 61.63 5761600 12.61 
19960312 61.50 61.88 60.00 61.38 8405600 12.56 
19960311 58.13 61.75 58.13 61.50 8071200 12.58 
19960308 58.75 60.13 57.50 58.13 6394400 11.89 
19960307 58.38 59.63 58.13 58.75 4136400 12.02 
19960306 58.00 58.50 57.63 58.38 3308800 11.94 
19960305 58.13 58.38 57.75 58.00 2297600 11.86 
19960304 57.25 58.38 56.63 58.13 3499200 11.89 
19960301 56.88 57.25 56.00 57.25 3195600 11.71 
19960229 54.88 57.00 54.88 56.88 4480400 11.64 
19960228 55.00 55.75 54.63 54.63 2185600 11.18 
19960227 55.88 56.13 54.88 55.00 3044000 11.25 
19960226 57.50 57.50 55.75 55.88 5413200 11.43 
19960223 57.13 58.25 57.13 58.00 5383600 11.86 
19960222 54.75 56.38 54.75 56.25 3996400 11.51 
19960221 54.25 55.13 53.75 54.63 3285600 11.18 
19960220 55.63 55.63 54.25 54.25 2305200 11.10 
19960216 55.88 55.88 55.13 55.75 2246800 11.40 
19960215 56.50 56.75 55.75 55.88 1563200 11.43 
19960214 56.75 57.00 56.00 56.50 2409200 11.56 
19960213 57.50 57.63 55.75 56.75 4874400 11.61 
19960212 56.63 57.63 56.63 57.50 2722800 11.76 
19960209 57.00 57.25 55.25 56.38 3578400 11.53 
19960208 56.75 57.00 55.88 57.00 3376800 11.66 
19960207 56.00 56.88 56.00 56.75 3389200 11.61 
19960206 55.38 56.00 54.63 55.75 2715600 11.40 
19960205 56.00 56.00 55.13 55.38 3248400 11.33 
19960202 55.00 56.75 55.00 56.00 2893200 11.46 
19960201 55.50 55.63 54.50 54.88 5048000 11.23 
19960131 56.25 56.50 54.88 55.50 5415200 11.35 
19960130 54.00 56.38 53.88 56.25 4987600 11.46 
19960129 52.88 54.00 52.75 54.00 2409600 11.00 
19960126 52.75 52.88 52.25 52.88 2595600 10.77 
19960125 53.25 53.50 52.75 52.75 2098800 10.75 
19960124 53.50 54.13 53.13 53.25 3184800 10.85 
19960123 52.25 53.50 52.13 53.50 3626400 10.90 
19960122 52.50 53.00 51.63 52.25 3660800 10.65 
19960119 51.38 53.00 50.88 52.50 4203200 10.70 
19960118 50.88 52.25 50.88 51.38 2695200 10.47 
19960117 50.38 51.00 50.13 50.50 2426400 10.29 
19960116 50.50 50.88 49.13 50.38 5972000 10.26 
19960115 50.88 50.88 50.00 50.50 2759200 10.29 
19960112 51.25 51.38 50.13 51.00 3006400 10.39 
19960111 50.50 51.25 49.88 51.25 5344800 10.44 
19960110 51.25 51.25 50.13 50.50 8508400 10.29 
19960109 52.00 52.00 51.00 51.48 6992000 10.49 
19960108 55.38 55.50 51.25 52.38 3471200 10.67 
19960105 55.75 56.50 55.25 55.38 2618400 11.28 
19960104 55.25 55.75 54.38 55.75 4276000 11.36 
19960103 54.38 55.38 54.00 55.25 5008800 11.26 
19960102 52.88 54.75 52.25 54.38 2808000 11.08 
19951229 50.75 53.00 50.75 52.88 2436800 10.77 
19951228 49.75 50.63 49.63 50.50 6769200 10.29 
19951227 51.38 51.38 49.63 49.75 5814400 10.14 
19951226 53.38 53.50 51.25 51.50 4047200 10.49 
19951222 53.38 54.63 53.13 53.38 2065200 10.88 
19951221 55.00 55.00 53.00 53.38 5291200 10.88 
19951220 56.50 57.38 55.75 56.13 5772000 11.44 
19951219 53.88 56.75 53.25 56.50 6121600 11.51 
19951218 54.00 54.00 53.13 53.88 3015200 10.98 
19951215 54.63 55.13 54.63 54.63 3202400 11.13 
19951214 54.63 55.63 54.63 54.63 3818800 11.13 
19951213 54.38 54.75 54.13 54.63 3190400 11.13 
19951212 55.00 55.88 54.13 54.38 3295200 11.08 
19951211 55.00 55.00 54.00 55.00 4045200 11.21 
19951208 56.88 57.25 56.00 56.00 1168400 11.41 
19951207 58.13 58.13 56.75 56.88 1470400 11.59 
19951206 58.25 58.38 57.00 58.25 2163200 11.87 
19951205 57.75 58.75 57.75 58.25 2590800 11.87 
19951204 57.38 57.63 56.63 57.63 2388400 11.74 
19951201 58.50 59.00 56.88 57.38 3842800 11.69 
19951130 58.38 59.13 58.13 58.50 3309600 11.92 
19951129 57.50 58.38 57.00 58.38 1964000 11.89 
19951128 57.88 57.88 57.13 57.50 2926400 11.72 
19951127 58.00 58.38 57.88 58.13 2974800 11.84 
19951124 57.75 58.13 57.75 58.00 4580000 11.82 
19951122 55.38 57.88 55.38 57.75 6148400 11.77 
19951121 53.00 55.38 53.00 55.13 5012400 11.23 
19951120 52.50 52.88 51.88 52.38 3884000 10.67 
19951117 52.50 53.38 52.38 52.50 2478400 10.70 
19951116 52.38 52.75 52.00 52.50 1682800 10.70 
19951115 53.13 53.13 52.13 52.38 3060400 10.67 
19951114 54.13 54.13 53.00 53.13 2138800 10.83 
19951113 54.13 55.13 53.50 54.13 2941200 11.03 
19951110 52.63 54.13 52.25 54.13 2218800 11.03 
19951109 52.38 53.00 52.00 52.63 1975200 10.72 
19951108 51.88 52.50 51.75 52.38 1714400 10.67 
19951107 52.00 52.38 51.75 51.88 1728800 10.57 
19951106 52.00 52.38 51.75 52.00 2023200 10.60 
19951103 51.50 52.75 51.25 52.00 3637200 10.60 
19951102 51.13 51.88 50.75 51.50 5009600 10.49 
19951101 51.00 51.50 50.25 51.13 3424400 10.42 
19951031 51.63 52.25 50.63 51.00 3927600 10.35 
19951030 49.63 51.63 49.63 51.63 3568400 10.47 
19951027 48.63 50.00 48.63 49.25 5325600 9.99 
19951026 49.63 50.75 48.50 48.50 4346800 9.84 
19951025 50.38 50.88 48.63 49.63 5919600 10.07 
19951024 49.13 51.00 49.13 50.38 4914400 10.22 
19951023 51.13 51.13 48.25 48.38 6582400 9.81 
19951020 51.13 51.63 50.88 51.13 4729200 10.37 
19951019 50.75 51.50 50.38 51.13 5690400 10.37 
19951018 51.75 52.63 50.38 50.75 7682000 10.29 
19951017 52.63 52.63 51.50 51.75 3840400 10.50 
19951016 51.75 52.88 51.75 52.88 4809600 10.73 
19951013 51.25 52.25 50.75 51.63 7181200 10.47 
19951012 52.25 52.25 50.75 51.25 7102400 10.40 
19951011 53.13 53.13 50.88 52.63 5796000 10.68 
19951010 52.75 54.13 52.00 53.13 5903600 10.78 
19951009 53.13 53.75 52.25 52.75 3046800 10.70 
19951006 52.75 54.75 52.75 53.13 6899600 10.78 
19951005 49.75 52.00 49.75 51.63 3205200 10.47 
19951004 50.50 50.63 49.25 49.50 5440400 10.04 
19951003 52.25 52.25 50.50 50.50 4002400 10.24 
19951002 52.88 53.00 52.00 52.38 2807600 10.63 
19950929 52.75 53.38 52.63 52.88 4347600 10.73 
19950928 52.13 53.13 52.13 52.75 3880800 10.70 
19950927 51.00 52.13 50.38 52.13 6612800 10.57 
19950926 51.88 52.25 50.88 51.00 4693600 10.35 
19950925 53.13 53.13 51.75 51.88 4269600 10.52 
19950922 53.38 53.38 52.88 53.13 4546800 10.78 
19950921 53.50 54.38 53.25 54.00 4070800 10.95 
19950920 54.00 54.38 53.25 53.50 3674800 10.85 
19950919 55.13 55.38 53.38 54.00 7049600 10.95 
19950918 56.13 56.13 54.63 55.13 5131200 11.18 
19950915 57.50 57.50 56.00 56.50 6497600 11.46 
19950914 58.63 58.63 57.88 58.38 3110000 11.84 
19950913 59.75 60.25 58.13 58.63 5836800 11.89 
19950912 59.75 59.88 59.25 59.75 3682400 12.12 
19950911 58.25 59.88 57.75 59.75 2571600 12.12 
19950908 57.75 58.50 57.38 58.25 3010800 11.82 
19950907 57.75 57.88 57.13 57.75 1476000 11.71 
19950906 57.50 58.13 57.50 57.75 1556400 11.71 
19950905 56.88 58.13 56.75 57.38 2920000 11.64 
19950901 57.13 57.13 56.63 56.88 3075200 11.54 
19950831 57.75 57.75 56.63 57.13 4090800 11.59 
19950830 59.38 59.38 58.63 59.00 2569600 11.97 
19950829 58.63 59.50 58.25 59.50 1676400 12.07 
19950828 58.75 59.25 58.13 58.63 1324000 11.89 
19950825 58.38 58.88 58.25 58.75 1360800 11.92 
19950824 59.00 59.13 58.25 58.38 1696400 11.84 
19950823 59.75 59.75 58.88 59.00 3674400 11.97 
19950822 58.63 59.75 58.13 59.75 2831600 12.12 
19950821 58.13 59.13 58.13 58.63 4482800 11.89 
19950818 58.88 59.75 57.75 58.13 4449200 11.79 
19950817 58.25 59.13 57.63 58.88 6122000 11.94 
19950816 55.75 58.25 55.63 58.25 5951600 11.82 
19950815 56.63 56.63 55.38 55.75 3123600 11.31 
19950814 56.75 56.88 56.38 56.63 1766400 11.49 
19950811 56.25 57.00 56.13 56.75 2798800 11.51 
19950810 56.75 57.50 56.00 56.25 2970400 11.41 
19950809 57.50 57.50 56.63 56.75 1821600 11.51 
19950808 57.50 57.50 56.63 57.50 3218400 11.66 
19950807 56.88 58.38 56.88 57.63 4515200 11.69 
19950804 57.00 57.38 56.50 56.63 2515200 11.49 
19950803 55.75 57.00 55.38 57.00 7307200 11.56 
19950802 56.00 56.38 55.38 55.75 3443200 11.31 
19950801 56.88 56.88 55.88 56.00 1972400 11.31 
19950731 56.88 57.13 55.69 57.00 2250800 11.52 
19950728 56.50 57.50 56.50 56.88 2621600 11.49 
19950727 55.25 56.38 55.25 56.13 2509600 11.34 
19950726 55.50 56.50 55.25 55.25 2567200 11.16 
19950725 54.13 55.88 53.75 55.50 3594800 11.21 
19950724 55.00 55.00 53.75 54.13 2237200 10.94 
19950721 54.88 56.13 54.50 55.00 5385600 11.11 
19950720 55.00 55.63 54.50 54.88 6108400 11.09 
19950719 55.88 56.50 53.50 55.00 4196800 11.11 
19950718 56.75 56.88 55.75 55.88 3200000 11.29 
19950717 57.25 58.13 56.63 56.75 4835200 11.47 
19950714 56.75 58.00 56.13 57.25 6258000 11.57 
19950713 56.13 57.25 56.13 56.75 7470800 11.47 
19950712 54.13 56.50 54.13 55.88 6419200 11.29 
19950711 54.25 54.25 53.25 53.75 6494400 10.86 
19950710 56.00 56.13 54.25 54.50 7944400 11.01 
19950707 54.50 56.00 54.38 56.00 9470800 11.31 
19950706 52.75 54.75 52.63 54.50 7732800 11.01 
19950705 51.13 53.00 51.13 52.75 6227200 10.66 
19950703 50.13 51.13 49.88 51.00 1924000 10.30 
19950630 49.00 50.38 49.00 50.13 4047600 10.13 
19950629 48.00 48.75 47.75 48.50 2082400 9.80 
19950628 47.38 48.25 47.38 48.00 2526800 9.70 
19950627 47.50 48.25 47.25 47.38 2823600 9.57 
19950626 47.38 48.13 47.38 47.50 1946400 9.60 
19950623 47.38 47.88 47.38 47.38 2018800 9.57 
19950622 46.75 47.63 46.75 47.38 3414400 9.57 
19950621 46.00 46.75 46.00 46.75 3553200 9.45 
19950620 46.25 47.00 45.50 45.88 3360000 9.27 
19950619 44.75 46.38 44.25 46.25 3076400 9.34 
19950616 44.63 45.25 44.63 44.75 3879600 9.04 
19950615 44.50 44.75 43.50 44.63 1865600 9.02 
19950614 44.25 44.88 44.13 44.50 2938400 8.99 
19950613 44.50 44.50 43.63 44.25 4156000 8.94 
19950612 44.75 45.50 44.50 44.50 1782000 8.99 
19950609 45.50 45.63 44.75 44.75 2191600 9.04 
19950608 45.50 46.00 45.38 45.50 3167600 9.19 
19950607 45.50 45.75 45.38 45.50 2285600 9.19 
19950606 46.13 46.13 45.38 45.50 2251200 9.19 
19950605 45.00 46.75 44.50 46.13 3738000 9.32 
19950602 45.75 45.75 44.63 45.00 4918800 9.09 
19950601 46.50 46.88 45.88 46.25 2430800 9.34 
19950531 46.63 46.63 46.00 46.50 2454800 9.39 
19950530 46.75 47.50 45.75 46.63 3176000 9.42 
19950526 46.88 46.88 45.75 46.75 1644800 9.45 
19950525 48.13 48.13 46.63 46.88 2743200 9.47 
19950524 48.63 48.88 47.75 48.13 2636800 9.72 
19950523 47.88 48.63 47.88 48.63 3432800 9.83 
19950522 47.00 47.88 46.75 47.88 2122000 9.67 
19950519 45.75 47.25 45.38 47.00 2586000 9.50 
19950518 46.50 46.50 45.63 45.75 2788000 9.24 
19950517 47.00 47.00 46.38 46.50 2902800 9.39 
19950516 47.50 47.75 46.88 47.00 3714400 9.50 
19950515 46.75 47.88 46.75 47.50 4527200 9.60 
19950512 44.50 47.00 44.25 46.63 5658800 9.42 
19950511 43.38 44.75 43.38 44.50 2114400 8.99 
19950510 43.00 43.38 42.63 43.38 1376000 8.76 
19950509 43.50 43.75 42.75 43.00 2476400 8.69 
19950508 41.88 43.75 41.88 43.50 2812000 8.79 
19950505 43.88 44.00 41.63 41.63 4919600 8.41 
19950504 45.63 45.88 43.63 43.88 3450400 8.87 
19950503 44.75 45.88 44.75 45.63 3149600 9.22 
19950502 44.25 45.13 44.00 44.75 1838000 9.04 
19950501 44.88 45.00 44.00 44.25 2322400 8.94 
19950428 43.50 44.88 43.38 44.88 2352400 9.02 
19950427 44.13 44.25 43.13 43.50 2434000 8.74 
19950426 45.13 45.13 44.00 44.13 2106000 8.87 
19950425 45.63 45.88 45.00 45.13 3479200 9.07 
19950424 44.75 46.63 44.50 45.63 4896400 9.17 
19950421 44.13 45.13 43.63 44.75 4609200 9.00 
19950420 43.88 44.13 43.63 44.13 3324400 8.87 
19950419 43.13 44.19 43.13 43.88 2061600 8.82 
19950418 43.50 43.63 42.75 43.00 2473200 8.64 
19950417 44.75 44.88 43.50 43.50 3387200 8.74 
19950413 43.13 44.88 43.13 44.75 4101600 9.00 
19950412 43.13 43.13 42.50 42.63 2474000 8.57 
19950411 42.75 43.63 42.75 43.13 3459600 8.67 
19950410 42.00 42.75 42.00 42.75 1858400 8.59 
19950407 41.88 42.75 41.50 41.88 2299600 8.42 
19950406 42.63 42.88 41.63 41.88 2332800 8.42 
19950405 42.00 42.75 42.00 42.63 1488400 8.57 
19950404 41.25 41.75 41.00 41.75 1266000 8.39 
19950403 41.50 41.50 40.75 41.25 1814800 8.29 
19950331 42.63 42.63 41.38 41.50 3130800 8.34 
19950330 41.13 42.88 41.13 42.88 4126000 8.62 
19950329 40.63 40.63 40.00 40.38 1976000 8.12 
19950328 40.38 40.75 40.38 40.63 1177600 8.17 
19950327 40.75 40.75 40.00 40.38 1532400 8.12 
19950324 40.75 41.50 40.75 40.88 4220800 8.22 
19950323 40.00 40.63 39.38 40.00 3294000 8.04 
19950322 37.88 40.13 37.75 40.00 4201600 8.04 
19950321 38.50 38.75 37.88 37.88 3137600 7.61 
19950320 37.63 38.50 37.63 38.50 2069200 7.74 
19950317 38.25 38.38 37.50 37.63 2536800 7.56 
19950316 38.13 39.00 38.13 38.25 3191200 7.69 
19950315 37.38 38.13 36.88 38.13 2996400 7.67 
19950314 38.13 38.50 37.38 37.38 2443200 7.51 
19950313 38.25 38.63 37.38 38.13 2416400 7.67 
19950310 37.63 38.63 37.63 38.25 3112400 7.69 
19950309 38.00 38.25 37.13 37.63 1381600 7.56 
19950308 37.38 38.13 37.38 38.00 3240000 7.64 
19950307 38.13 38.50 37.00 37.25 4956400 7.49 
19950306 38.75 38.75 37.75 38.13 3346400 7.67 
19950303 38.50 39.63 38.50 39.25 4114800 7.89 
19950302 38.00 38.88 37.50 38.50 4620800 7.74 
19950301 38.38 38.38 37.38 38.00 6630800 7.64 
19950228 39.38 39.38 38.50 39.00 3551200 7.84 
19950227 40.88 40.88 39.13 39.50 1952400 7.94 
19950224 82.12 82.37 80.62 81.00 1779200 8.14 
19950223 81.50 82.50 81.50 82.12 2052800 8.25 
19950222 82.62 83.25 81.00 81.00 2297600 8.14 
19950221 80.75 82.62 80.75 82.62 3268800 8.30 
19950217 82.75 82.75 80.75 80.75 2438400 8.12 
19950216 81.75 83.00 81.50 83.00 3460800 8.34 
19950215 80.87 82.75 80.62 81.75 2541600 8.22 
19950214 80.50 81.75 80.25 80.87 2395200 8.13 
19950213 80.25 80.50 79.87 80.50 946400 8.09 
19950210 79.87 80.50 79.75 80.25 2072800 8.07 
19950209 78.50 81.00 78.50 79.87 3348000 8.03 
19950208 79.75 79.75 77.50 78.00 4491200 7.84 
19950207 80.00 80.75 79.75 80.00 3675200 8.04 
19950206 83.37 83.37 80.00 80.00 5616000 8.04 
19950203 80.62 84.87 80.62 83.87 8075200 8.43 
19950202 80.37 81.12 79.75 80.62 3220800 8.10 
19950201 78.75 80.37 78.75 80.37 5084800 8.08 
19950131 77.87 79.25 77.87 78.62 7304000 7.90 
19950130 80.37 80.37 77.00 77.50 10628800 7.79 
19950127 84.50 84.50 81.00 81.00 4849600 8.10 
19950126 85.75 85.87 84.37 84.50 1388800 8.45 
19950125 84.75 86.12 84.25 85.75 2904000 8.57 
19950124 86.00 86.00 84.75 84.75 1824000 8.47 
19950123 86.12 86.50 85.62 86.25 2448000 8.62 
19950120 87.25 87.25 85.50 86.12 3333600 8.61 
19950119 88.37 88.62 87.37 87.37 2845600 8.73 
19950118 87.12 88.50 87.00 88.37 3243200 8.83 
19950117 88.25 88.25 87.00 87.12 2894400 8.71 
19950116 89.12 89.50 87.75 88.50 5244000 8.85 
19950113 88.50 89.25 88.50 89.12 4651200 8.91 
19950112 87.87 88.75 87.50 88.37 3978400 8.83 
19950111 88.12 88.12 85.87 87.87 9451200 8.78 
19950110 88.50 89.25 88.00 88.12 6497600 8.81 
19950109 87.62 88.75 87.00 88.50 6156000 8.85 
19950106 85.12 87.75 85.12 87.62 7789600 8.76 
19950105 85.75 85.75 85.12 85.12 3785600 8.51 
19950104 85.50 86.25 85.00 85.75 4272800 8.57 
19950103 86.62 86.62 84.75 85.50 2803200 8.55 
19941230 85.25 87.12 85.12 86.62 4399200 8.66 
19941229 85.25 85.37 85.00 85.25 2340000 8.52 
19941228 85.12 85.50 84.87 85.25 2870400 8.52 
19941227 84.37 85.50 84.37 85.12 2101600 8.51 
19941223 83.62 84.50 83.62 84.12 1475200 8.41 
19941222 82.87 84.50 82.37 83.50 3272000 8.35 
19941221 81.12 84.12 81.12 82.87 5372000 8.28 
19941220 82.00 82.62 80.75 80.75 1859200 8.07 
19941219 83.12 83.12 81.37 82.00 2171200 8.20 
19941216 81.62 83.50 81.12 83.50 4402400 8.35 
19941215 80.00 82.00 80.00 81.62 3305600 8.16 
19941214 79.37 80.37 79.25 79.87 3289600 7.98 
19941213 80.00 80.00 79.37 79.37 2455200 7.93 
19941212 78.87 80.75 78.75 80.25 2963200 8.02 
19941209 79.12 79.12 77.37 78.87 4831200 7.88 
19941208 82.12 82.12 79.00 79.12 2685600 7.91 
19941207 82.62 82.62 81.87 82.12 2066400 8.21 
19941206 82.62 83.12 82.37 82.87 3114400 8.28 
19941205 82.00 83.62 81.75 82.62 3196000 8.26 
19941202 80.87 82.37 80.37 82.00 3017600 8.20 
19941201 81.62 81.75 80.75 80.87 2562400 8.08 
19941130 81.25 82.12 81.25 81.62 1952000 8.16 
19941129 81.25 81.37 80.62 81.00 3476800 8.10 
19941128 80.50 81.87 80.50 81.25 3187200 8.12 
19941125 78.62 80.50 78.62 80.37 1562400 8.03 
19941123 79.87 79.87 76.75 78.00 7294400 7.80 
19941122 83.25 83.37 80.62 80.62 5676800 8.06 
19941121 83.75 85.25 83.25 83.25 2865600 8.32 
19941118 82.87 84.12 82.25 83.75 6291200 8.37 
19941117 83.75 84.75 82.75 82.87 3966400 8.28 
19941116 83.87 84.12 83.37 83.75 3309600 8.37 
19941115 83.25 84.62 83.25 83.87 3901600 8.38 
19941114 81.75 84.00 81.75 83.25 4448800 8.32 
19941111 81.00 82.25 80.62 81.00 3825600 8.10 
19941110 81.62 82.37 80.87 81.00 3939200 8.10 
19941109 83.87 85.25 81.25 81.62 6540000 8.16 
19941108 83.12 84.25 82.87 83.87 3936800 8.38 
19941107 83.75 84.50 83.00 83.12 4867200 8.31 
19941104 83.50 84.87 83.50 83.75 4510400 8.37 
19941103 83.00 84.00 83.00 83.50 5311200 8.35 
19941102 84.25 84.25 82.75 82.87 7144800 8.28 
19941101 85.25 86.12 84.25 84.25 3616000 8.42 
19941031 85.12 86.75 84.62 85.25 4715200 8.52 
19941028 85.00 85.50 84.75 85.12 3507200 8.47 
19941027 85.00 85.50 84.50 85.00 2784800 8.46 
19941026 85.12 86.00 84.87 85.00 4064000 8.46 
19941025 85.75 85.75 84.50 85.12 5589600 8.47 
19941024 88.12 88.12 86.12 86.25 4854400 8.58 
19941021 90.00 90.00 88.62 88.75 4351200 8.83 
19941020 88.62 90.25 88.62 90.25 10896000 8.98 
19941019 86.50 89.00 86.00 88.37 5836800 8.79 
19941018 86.50 87.00 85.62 86.50 3031200 8.61 
19941017 87.00 87.37 86.12 86.50 8606400 8.61 
19941014 83.37 87.00 83.37 87.00 8283200 8.66 
19941013 84.25 85.87 83.12 83.37 4399200 8.29 
19941012 83.62 84.62 83.62 84.25 3214400 8.38 
19941011 83.25 84.25 81.50 83.37 5632000 8.29 
19941010 84.37 85.00 83.25 83.25 3738400 8.28 
19941007 83.25 85.25 82.75 84.37 5418400 8.39 
19941006 82.75 83.87 82.50 83.25 3852000 8.28 
19941005 84.37 84.37 82.50 82.75 5102400 8.23 
19941004 85.75 85.75 84.37 84.50 3224800 8.41 
19941003 84.75 86.37 84.62 85.87 3603200 8.54 
19940930 85.75 86.12 84.75 84.75 3482400 8.43 
19940929 87.25 87.25 85.75 85.75 3752000 8.53 
19940928 87.12 87.75 87.12 87.50 6939200 8.70 
19940927 85.87 87.12 85.87 87.12 5376800 8.67 
19940926 84.62 85.37 83.75 85.37 2560800 8.49 
19940923 84.37 85.12 84.25 84.62 5437600 8.42 
19940922 85.00 85.25 84.25 84.37 3710400 8.39 
19940921 85.25 85.62 84.75 85.00 3840800 8.46 
19940920 85.75 85.87 85.12 85.25 3905600 8.48 
19940919 86.50 86.87 85.37 85.75 4146400 8.53 
19940916 85.37 86.75 84.50 86.50 7544800 8.61 
19940915 84.50 85.37 84.50 85.37 3802400 8.49 
19940914 84.00 84.50 83.62 84.37 3165600 8.39 
19940913 82.87 84.25 82.87 84.00 3594400 8.36 
19940912 82.87 83.50 82.62 82.62 2656000 8.22 
19940909 83.12 83.12 82.62 82.87 2384800 8.24 
19940908 82.62 83.62 82.62 83.25 2035200 8.28 
19940907 83.12 83.12 82.50 82.50 1100800 8.21 
19940906 82.62 83.37 82.50 83.25 2484000 8.28 
19940902 83.00 83.62 82.62 82.62 1825600 8.22 
19940901 83.62 83.62 83.00 83.00 1626400 8.26 
19940831 83.37 84.25 82.75 84.00 4690400 8.36 
19940830 81.87 83.37 81.62 83.37 2999200 8.29 
19940829 81.12 82.25 80.25 81.87 4007200 8.14 
19940826 79.87 81.62 79.87 81.12 3707200 8.07 
19940825 79.50 79.87 79.25 79.75 3288800 7.93 
19940824 77.50 79.50 77.50 79.50 3980000 7.91 
19940823 77.37 78.12 77.37 77.37 2597600 7.70 
19940822 76.87 77.50 76.75 77.25 2037600 7.69 
19940819 77.12 77.50 76.87 76.87 4171200 7.65 
19940818 77.25 77.37 76.87 77.12 1752000 7.67 
19940817 77.37 77.37 76.87 77.25 2920800 7.69 
19940816 77.00 77.62 76.00 77.37 4640800 7.70 
19940815 78.00 78.37 76.87 77.00 1594400 7.66 
19940812 78.12 78.50 77.62 78.00 1337600 7.76 
19940811 78.50 78.50 77.62 78.12 2576000 7.77 
19940810 78.87 79.75 78.50 78.75 1867200 7.83 
19940809 78.62 79.00 78.37 78.87 1203200 7.85 
19940808 78.62 79.37 78.25 78.62 4500000 7.82 
19940805 79.25 79.25 78.37 78.62 1531200 7.82 
19940804 79.87 79.87 79.25 79.25 2456000 7.88 
19940803 79.75 80.00 79.37 79.87 2314400 7.95 
19940802 79.12 79.75 79.12 79.75 3498400 7.93 
19940801 78.25 79.12 77.87 79.00 3664000 7.86 
19940729 77.12 78.50 77.12 78.25 2489600 7.74 
19940728 77.87 78.25 76.62 76.87 3596800 7.61 
19940727 80.25 80.25 77.75 77.87 5228000 7.71 
19940726 79.00 80.62 78.50 80.62 3404800 7.98 
19940725 79.37 79.50 78.75 79.00 2761600 7.82 
19940722 80.75 80.75 79.37 79.37 3580800 7.86 
19940721 80.62 80.87 79.37 80.87 2986400 8.00 
19940720 81.37 81.37 80.00 80.62 6756000 7.98 
19940719 82.37 82.37 81.87 82.00 4333600 8.12 
19940718 80.50 82.62 80.50 82.50 7832000 8.17 
19940715 79.37 80.37 79.00 80.37 4864000 7.95 
19940714 79.25 80.00 79.25 79.37 3335200 7.86 
19940713 79.25 80.00 78.75 79.12 4838400 7.83 
19940712 78.37 79.25 78.12 79.25 5315200 7.84 
19940711 78.87 79.37 78.00 78.37 5210400 7.76 
19940708 75.25 79.00 74.87 78.87 5866400 7.81 
19940707 77.00 77.00 75.25 75.25 1973600 7.45 
19940706 75.87 77.37 75.50 77.00 3145600 7.62 
19940705 75.50 76.50 75.25 75.87 1988000 7.51 
19940701 74.12 75.50 74.12 75.50 2174400 7.47 
19940630 72.75 73.37 72.37 73.12 1327200 7.24 
19940629 72.37 73.37 72.37 72.75 775200 7.20 
19940628 73.00 73.00 71.75 72.12 1365600 7.14 
19940627 72.50 73.37 71.87 73.37 1587200 7.26 
19940624 74.75 74.75 71.87 72.50 2156800 7.18 
19940623 74.50 75.37 74.50 74.75 2531200 7.40 
19940622 74.37 74.62 73.75 74.50 768000 7.37 
19940621 73.50 74.37 72.62 74.37 2204000 7.36 
19940620 74.50 74.50 73.25 73.50 1776000 7.27 
19940617 74.87 75.12 74.50 74.62 2195200 7.39 
19940616 74.50 75.62 74.50 74.87 1756000 7.41 
19940615 75.87 75.87 74.50 74.50 3986400 7.37 
19940614 75.25 76.75 75.12 75.87 5338400 7.51 
19940613 73.25 75.50 73.25 75.25 3768800 7.45 
19940610 71.25 73.75 71.25 73.00 2924000 7.23 
19940609 70.75 71.37 70.75 71.25 1305600 7.05 
19940608 69.87 70.75 69.87 70.62 1476800 6.99 
19940607 71.00 71.62 69.62 69.87 1079200 6.92 
19940606 70.62 71.25 70.37 71.00 1311200 7.03 
19940603 70.37 71.00 70.37 70.62 1193600 6.99 
19940602 70.37 70.87 70.25 70.37 1341600 6.96 
19940601 70.62 70.62 69.50 70.37 1386400 6.96 
19940531 70.25 70.87 70.25 70.62 869600 6.99 
19940527 70.00 70.75 70.00 70.25 712800 6.95 
19940526 70.50 70.87 69.87 70.00 1553600 6.93 
19940525 69.62 70.50 68.62 70.50 1794400 6.98 
19940524 70.62 71.12 69.37 69.62 1574400 6.89 
19940523 71.37 71.37 70.37 70.62 1813600 6.99 
19940520 71.25 72.00 71.00 71.37 1537600 7.06 
19940519 71.62 72.12 71.12 71.25 1878400 7.05 
19940518 70.50 72.00 70.50 71.62 3469600 7.09 
19940517 68.50 70.62 68.50 70.50 2113600 6.98 
19940516 68.62 69.50 67.75 68.37 2366400 6.77 
19940513 67.50 68.87 67.50 68.62 1565600 6.79 
19940512 67.62 67.87 67.37 67.37 1160000 6.67 
19940511 67.75 68.00 67.25 67.62 1747200 6.69 
19940510 68.00 68.50 67.25 67.75 2344800 6.71 
19940509 68.37 68.50 67.75 68.00 2242400 6.73 
19940506 68.87 69.25 68.12 68.37 1790400 6.77 
19940505 69.12 69.25 68.75 68.87 814400 6.82 
19940504 69.50 69.50 68.75 69.12 1935200 6.84 
19940503 70.50 70.50 69.12 69.50 2476800 6.88 
19940502 68.00 71.25 67.25 70.50 2430400 6.98 
19940429 67.87 68.25 67.50 68.00 736800 6.69 
19940428 68.75 68.75 66.87 67.87 2037600 6.68 
19940426 68.62 69.25 68.25 68.75 920800 6.76 
19940425 67.75 68.62 66.87 68.62 3464800 6.75 
19940422 66.75 67.87 66.50 67.75 2525600 6.67 
19940421 66.50 67.25 66.50 66.75 4428000 6.57 
19940420 65.00 66.37 64.87 66.25 5572800 6.52 
19940419 66.25 66.25 64.25 65.00 7080000 6.40 
19940418 67.25 67.25 66.25 66.37 3499200 6.53 
19940415 69.00 69.00 67.75 67.75 2932800 6.67 
19940414 69.50 70.00 69.00 69.44 2117600 6.83 
19940413 71.50 71.50 69.50 69.50 2393600 6.84 
19940412 71.62 72.25 71.37 71.62 4716000 7.05 
19940411 71.50 72.75 71.50 71.62 3172000 7.05 
19940408 72.37 72.37 70.00 71.37 4298400 7.02 
19940407 72.37 72.50 71.50 72.37 2320000 7.12 
19940406 72.00 72.62 71.87 72.37 3849600 7.12 
19940405 72.12 72.75 71.75 72.00 2797600 7.08 
19940404 71.62 72.75 69.75 72.12 6267200 7.10 
19940331 71.75 72.50 70.75 71.62 4636800 7.05 
19940330 73.62 73.62 71.75 71.75 5672000 7.06 
19940329 75.75 75.87 74.62 74.62 1464000 7.34 
19940328 76.25 76.37 75.37 75.75 1311200 7.45 
19940325 78.25 78.75 76.25 76.25 2044000 7.50 
19940324 78.75 79.00 77.50 78.25 1307200 7.70 
19940323 78.37 79.50 77.00 78.75 2628800 7.75 
19940322 77.25 78.50 77.25 78.37 2897600 7.71 
19940321 77.12 77.25 76.37 77.12 1566400 7.59 
19940318 75.62 77.37 75.62 77.12 4418400 7.59 
19940317 74.00 75.62 74.00 75.50 2316000 7.43 
19940316 73.75 74.62 73.75 73.75 1829600 7.26 
19940315 73.50 74.00 73.37 73.62 2672000 7.24 
19940314 74.00 74.87 73.50 73.50 2203200 7.23 
19940311 73.12 74.00 73.00 74.00 1911200 7.28 
19940310 73.75 73.75 72.75 73.12 4625600 7.19 
19940309 74.75 75.37 74.50 74.87 3275200 7.37 
19940308 75.50 75.50 74.00 74.75 2933600 7.35 
19940307 75.25 76.25 75.25 75.50 1908800 7.43 
19940304 75.00 76.00 75.00 75.12 2242400 7.39 
19940303 76.37 76.37 74.75 74.87 3298400 7.37 
19940302 74.50 76.50 73.50 76.50 4817600 7.53 
19940301 75.25 75.37 73.25 74.50 8660000 7.33 
19940228 76.25 76.62 75.25 75.25 4073600 7.40 
19940225 76.25 77.00 76.25 76.25 3666400 7.50 
19940224 76.00 76.62 75.75 76.25 2913600 7.50 
19940223 77.00 77.12 75.75 76.00 3389600 7.48 
19940222 78.00 78.37 77.00 77.00 2167200 7.58 
19940218 78.75 78.87 77.87 78.00 3568000 7.67 
19940217 79.62 80.50 78.75 78.75 3212800 7.75 
19940216 78.12 79.62 78.00 79.62 2324000 7.83 
19940215 78.37 78.50 77.75 78.12 3172800 7.69 
19940214 78.12 79.62 78.00 78.37 4025600 7.71 
19940211 78.62 78.62 77.75 78.12 2667200 7.69 
19940210 80.50 82.00 79.00 79.25 6948800 7.80 
19940209 79.37 81.12 79.00 80.50 5829600 7.92 
19940208 78.75 79.62 78.75 79.37 6317600 7.81 
19940207 76.12 78.50 75.50 78.12 6804800 7.69 
19940204 78.25 78.37 76.12 76.12 6347200 7.49 
19940203 79.25 79.37 77.87 78.25 5925600 7.70 
19940202 79.37 79.87 79.12 79.25 3672000 7.80 
19940201 79.25 80.12 79.25 79.37 10150400 7.81 
19940131 78.62 79.87 78.62 79.12 11619200 7.78 
19940128 76.50 77.25 76.50 76.75 2591200 7.51 
19940127 76.50 77.25 76.50 76.50 5531200 7.49 
19940126 75.87 76.62 75.87 76.50 4201600 7.49 
19940125 75.62 76.62 75.12 75.75 2480800 7.41 
19940124 74.62 76.25 74.62 75.62 5170400 7.40 
19940121 74.37 75.62 73.62 73.87 15328800 7.23 
19940120 74.75 74.75 74.12 74.37 2795200 7.28 
19940119 73.87 74.87 73.75 74.87 3355200 7.33 
19940118 74.25 74.50 73.25 73.87 3385600 7.23 
19940117 73.00 74.37 72.75 74.25 2740000 7.27 
19940114 73.25 74.00 72.87 73.00 1220800 7.15 
19940113 72.87 73.75 71.37 73.25 4521600 7.17 
19940112 71.62 72.87 70.62 72.87 2729600 7.13 
19940111 74.12 74.75 71.37 71.62 4463200 7.01 
19940110 72.25 74.25 72.12 74.12 3512800 7.25 
19940107 72.00 72.62 72.00 72.25 2284000 7.07 
19940106 72.25 73.00 71.62 71.87 3041600 7.03 
19940105 70.50 72.25 69.87 72.25 5372800 7.07 
19940104 70.62 70.62 70.12 70.50 2074400 6.90 
19940103 69.37 71.00 68.87 70.62 2132800 6.91 
19931231 69.37 70.50 69.12 69.37 1255200 6.79 
19931230 69.37 69.75 68.75 69.37 1052800 6.79 
19931229 69.75 70.25 69.12 69.37 1421600 6.79 
19931228 68.62 69.87 68.50 69.75 1544800 6.83 
19931227 68.25 69.00 68.00 68.62 1393600 6.72 
19931223 68.50 68.75 68.00 68.25 1227200 6.68 
19931222 68.37 69.12 67.12 68.50 3014400 6.70 
19931221 69.62 69.75 68.12 68.37 3277600 6.69 
19931220 69.87 70.75 69.25 69.62 4608000 6.81 
19931217 70.25 70.37 69.87 69.87 3488800 6.84 
19931216 70.62 71.12 69.75 70.25 3053600 6.88 
19931215 72.37 72.87 70.25 70.62 3674400 6.91 
19931214 73.62 74.25 72.37 72.37 1912000 7.08 
19931213 72.50 73.75 72.50 73.62 3496800 7.21 
19931210 71.50 72.62 71.50 72.37 1229600 7.08 
19931209 72.50 73.87 71.37 71.50 3050400 7.00 
19931208 69.25 72.62 69.25 72.50 3854400 7.10 
19931207 69.00 69.62 69.00 69.25 1508000 6.78 
19931206 69.50 70.12 68.62 68.75 1508800 6.73 
19931203 70.37 70.37 69.12 69.50 1180000 6.80 
19931202 70.25 70.75 69.50 70.37 2374400 6.89 
19931201 69.50 71.00 69.50 70.25 2377600 6.88 
19931130 69.87 69.87 69.12 69.25 1304800 6.78 
19931129 71.12 71.25 69.87 69.87 2176000 6.84 
19931126 71.12 71.25 71.00 71.12 747200 6.96 
19931124 71.75 71.75 70.62 71.12 1532000 6.96 
19931123 71.75 73.62 71.75 72.12 1887200 7.06 
19931122 70.25 72.75 69.75 71.75 4145600 7.02 
19931119 68.50 70.37 68.12 70.25 3169600 6.88 
19931118 68.75 68.87 67.87 68.50 897600 6.70 
19931117 69.25 69.87 68.00 68.75 2496800 6.73 
19931116 69.25 69.37 68.50 69.25 1444000 6.78 
19931115 69.62 70.12 68.75 69.25 1729600 6.78 
19931112 69.25 70.12 69.25 69.62 1884800 6.81 
19931111 69.75 70.25 69.00 69.25 2590400 6.78 
19931110 68.37 69.87 68.37 69.75 2364800 6.83 
19931109 68.12 68.37 67.87 68.37 1516000 6.69 
19931108 68.00 68.50 67.50 68.12 997600 6.67 
19931105 67.50 68.37 67.00 68.00 1817600 6.66 
19931104 67.37 67.87 67.37 67.50 2184800 6.61 
19931103 68.00 68.00 66.50 66.87 2808800 6.55 
19931102 67.75 68.87 66.37 68.00 3735200 6.66 
19931101 68.00 68.00 67.00 67.75 3480000 6.63 
19931029 67.75 68.50 67.75 68.00 4478400 6.62 
19931028 68.50 69.37 67.62 67.62 3642400 6.58 
19931027 69.37 69.37 68.25 68.50 2443200 6.67 
19931026 70.50 70.50 69.00 69.62 2201600 6.77 
19931025 69.25 70.75 69.25 70.75 3678400 6.88 
19931022 68.00 69.50 68.00 69.00 2897600 6.71 
19931021 68.00 68.12 67.50 67.75 1005600 6.59 
19931020 68.62 68.62 67.87 68.00 1249600 6.62 
19931019 68.00 69.00 67.00 68.75 2708800 6.69 
19931018 66.75 68.25 66.00 68.00 2680000 6.62 
19931015 66.62 67.25 66.62 66.75 2028800 6.50 
19931014 67.37 67.62 66.50 66.62 3611200 6.48 
19931013 67.37 67.37 67.12 67.37 678400 6.56 
19931012 66.87 67.62 66.87 67.50 1584000 6.57 
19931011 67.00 67.00 65.75 66.87 2072000 6.51 
19931008 68.50 68.87 67.50 67.75 2082400 6.59 
19931007 68.00 69.12 67.87 68.50 1312000 6.67 
19931006 67.62 68.37 67.62 68.00 1920800 6.62 
19931005 68.87 69.62 67.62 67.62 2033600 6.58 
19931004 68.75 68.87 68.12 68.87 2025600 6.70 
19931001 67.12 69.50 66.87 68.75 2141600 6.69 
19930930 66.87 67.25 66.00 67.12 2688800 6.53 
19930929 67.50 67.50 66.62 66.87 2524000 6.51 
19930928 68.87 68.87 67.62 67.87 1431200 6.60 
19930927 68.25 69.37 68.25 68.87 1339200 6.70 
19930924 67.37 68.25 67.00 68.00 1381600 6.62 
19930923 68.12 68.25 67.25 67.37 1388000 6.56 
19930922 66.87 68.62 66.75 68.12 3608800 6.63 
19930921 68.62 68.62 66.00 66.87 9575200 6.51 
19930920 71.50 71.50 68.50 68.75 2782400 6.69 
19930917 72.62 72.87 71.50 71.50 3383200 6.96 
19930916 71.50 72.62 71.00 72.62 1762400 7.07 
19930915 71.25 71.75 70.25 71.50 1897600 6.96 
19930914 71.37 71.62 70.75 71.25 2033600 6.93 
19930913 71.62 71.75 71.12 71.37 1122400 6.94 
19930910 71.75 71.75 70.87 71.62 2536800 6.97 
19930909 71.62 72.12 71.37 72.12 1359200 7.02 
19930908 72.50 72.50 70.25 71.62 4415200 6.97 
19930907 74.25 74.25 72.87 73.00 1850400 7.10 
19930903 73.00 74.62 73.00 74.37 1704000 7.24 
19930902 75.12 75.12 72.87 73.00 2282400 7.10 
19930901 75.12 75.25 74.62 75.12 1683200 7.31 
19930831 75.75 75.75 75.00 75.12 1323200 7.31 
19930830 75.75 76.25 75.75 75.87 1334400 7.38 
19930827 76.00 76.00 74.25 75.75 2493600 7.37 
19930826 76.50 78.00 76.25 76.87 4027200 7.48 
19930825 75.75 76.50 75.50 76.50 2382400 7.44 
19930824 74.62 75.87 74.37 75.75 2152000 7.37 
19930823 74.37 74.75 73.75 74.62 2773600 7.26 
19930820 74.37 74.50 74.12 74.37 2244000 7.24 
19930819 74.50 74.62 74.12 74.37 1335200 7.24 
19930818 74.25 75.00 74.25 74.50 5482400 7.25 
19930817 73.87 74.37 73.62 74.25 4673600 7.22 
19930816 71.87 74.50 71.87 73.87 5494400 7.19 
19930813 72.12 72.37 71.50 71.62 1140000 6.97 
19930812 72.50 72.87 71.87 72.12 1744800 7.02 
19930811 72.62 73.12 72.37 72.50 1713600 7.05 
19930810 71.25 72.75 71.25 72.62 1858400 7.07 
19930809 71.62 72.50 71.12 71.12 1481600 6.92 
19930806 72.50 72.50 71.50 71.62 1100000 6.97 
19930805 72.87 72.87 72.00 72.50 2036000 7.05 
19930804 73.50 73.87 73.12 73.25 1330400 7.13 
19930803 72.00 73.87 72.00 73.50 2741600 7.15 
19930802 71.25 72.12 71.00 71.75 1714400 6.98 
19930730 71.62 71.62 71.12 71.25 1123200 6.89 
19930729 73.62 73.75 71.62 71.75 2451200 6.94 
19930728 72.50 74.00 72.50 73.62 1509600 7.12 
19930727 71.25 73.00 71.25 72.50 2849600 7.01 
19930726 70.50 71.25 70.50 71.00 928800 6.87 
19930723 69.75 70.50 69.75 70.50 3252800 6.82 
19930722 70.00 70.12 69.50 69.50 1513600 6.72 
19930721 70.25 70.25 69.62 70.00 1336800 6.77 
19930720 70.37 70.62 70.25 70.50 1584800 6.82 
19930719 70.12 70.50 70.00 70.37 1117600 6.81 
19930716 71.50 71.50 70.00 70.12 3022400 6.78 
19930715 71.37 71.62 70.87 71.62 1668000 6.93 
19930714 70.62 71.37 70.50 71.37 2732800 6.91 
19930713 70.50 70.75 70.12 70.62 1510400 6.83 
19930712 71.50 71.50 70.25 70.50 1275200 6.82 
19930709 70.25 71.62 70.00 71.50 1688000 6.92 
19930708 70.37 70.50 70.00 70.25 2891200 6.80 
19930707 70.25 70.50 70.00 70.37 1912000 6.81 
19930706 71.50 71.50 70.25 70.25 1780800 6.80 
19930702 71.87 71.87 71.12 71.50 3772000 6.92 
19930701 70.00 72.25 70.00 72.12 6359200 6.98 
19930630 69.50 70.25 69.50 70.00 6128800 6.77 
19930629 68.62 69.75 68.62 69.00 6072800 6.68 
19930628 68.37 68.37 68.00 68.25 1056000 6.60 
19930625 68.50 68.75 68.12 68.37 1288000 6.62 
19930624 67.75 68.75 67.75 68.50 1953600 6.63 
19930623 67.87 68.00 67.25 67.62 1122400 6.54 
19930622 67.62 68.12 67.62 67.87 1400800 6.57 
19930621 67.50 68.12 67.50 67.62 2844800 6.54 
19930618 66.75 68.00 66.50 67.50 4944000 6.53 
19930617 65.75 67.00 65.75 66.75 1864800 6.46 
19930616 65.50 65.87 65.25 65.75 1076800 6.36 
19930615 66.37 66.37 65.25 65.50 2826400 6.34 
19930614 66.37 66.62 65.62 66.62 2784800 6.45 
19930611 67.37 67.62 66.12 66.37 1780000 6.42 
19930610 67.75 67.87 67.25 67.37 687200 6.52 
19930609 68.62 68.62 67.62 67.75 1391200 6.56 
19930608 69.37 69.37 68.62 68.62 1308000 6.64 
19930607 69.75 70.00 69.37 69.37 1359200 6.71 
19930604 69.37 70.12 69.00 69.75 1907200 6.75 
19930603 69.37 69.37 68.87 69.37 591200 6.71 
19930602 68.50 69.37 68.37 69.37 1187200 6.71 
19930601 67.50 68.62 67.50 68.50 1415200 6.63 
19930528 69.00 69.00 67.37 67.50 798400 6.53 
19930527 68.75 69.00 68.37 69.00 778400 6.68 
19930526 69.12 69.12 68.50 68.75 1514400 6.65 
19930525 67.87 69.25 67.50 69.25 2538400 6.70 
19930524 67.62 67.87 66.87 67.87 1401600 6.57 
19930521 67.75 67.75 66.87 67.62 3649600 6.54 
19930520 68.75 69.37 67.62 68.00 2620000 6.58 
19930519 67.50 69.00 67.00 68.75 3758400 6.65 
19930518 66.62 67.87 66.25 67.50 4137600 6.53 
19930517 66.00 66.75 66.00 66.62 963200 6.45 
19930514 66.00 66.50 65.50 65.75 1191200 6.36 
19930513 66.00 67.00 66.00 66.00 2079200 6.39 
19930512 64.37 66.37 64.37 66.00 1608000 6.39 
19930511 63.25 64.37 63.00 64.37 1844800 6.23 
19930510 63.63 63.88 63.13 63.25 3844800 6.12 
19930507 64.25 64.50 63.38 63.63 2668800 6.16 
19930506 64.25 64.87 64.25 64.25 1588800 6.22 
19930505 64.62 64.62 64.12 64.25 3150400 6.22 
19930504 65.25 65.37 64.62 64.62 3012000 6.25 
19930503 66.12 66.12 64.87 65.25 2598400 6.31 
19930430 66.00 66.50 65.62 66.12 1154400 6.36 
19930429 65.25 66.12 65.12 66.00 1668800 6.35 
19930428 65.75 65.75 64.87 65.25 1134400 6.28 
19930427 65.37 65.75 65.25 65.75 1555200 6.32 
19930426 64.00 65.62 64.00 65.37 1843200 6.29 
19930423 64.75 64.75 63.88 63.88 1928800 6.14 
19930422 65.75 65.75 64.87 65.00 2048800 6.25 
19930421 64.50 66.25 64.12 65.87 3202400 6.33 
19930420 63.63 64.50 63.63 64.50 3611200 6.20 
19930419 63.75 64.37 63.00 63.63 2948800 6.12 
19930416 63.13 63.88 62.75 63.75 3612000 6.13 
19930415 62.88 63.50 62.88 63.13 2683200 6.07 
19930414 62.38 63.13 62.13 62.63 3098400 6.02 
19930413 62.00 62.38 62.00 62.38 3027200 6.00 
19930412 60.38 61.88 60.38 61.88 3517600 5.95 
19930408 62.00 62.00 59.00 60.38 12483200 5.81 
19930407 62.88 63.38 61.63 62.38 5262400 6.00 
19930406 63.88 64.37 62.63 62.88 4811200 6.05 
19930405 64.50 65.25 63.75 63.88 3696800 6.14 
19930402 64.87 64.87 64.25 64.50 5480000 6.20 
19930401 64.62 65.25 64.62 64.87 4884800 6.24 
19930331 65.75 66.25 64.50 64.50 5548000 6.20 
19930330 67.62 67.62 64.37 65.75 5740800 6.32 
19930329 68.00 68.37 67.62 67.87 1553600 6.53 
19930326 68.50 68.50 67.62 68.00 1576000 6.54 
19930325 68.87 68.87 68.50 68.62 1934400 6.60 
19930324 69.00 69.62 68.50 68.87 3016000 6.62 
19930323 70.12 70.25 69.00 69.00 4163200 6.64 
19930322 70.12 70.87 69.50 70.12 2847200 6.74 
19930319 70.87 70.87 70.00 70.12 1746400 6.74 
19930318 70.62 71.50 70.25 70.87 2291200 6.82 
19930317 70.62 70.75 70.00 70.62 4026400 6.79 
19930316 70.75 70.75 70.25 70.62 1435200 6.79 
19930315 69.50 70.75 69.50 70.75 2698400 6.80 
19930312 69.75 69.75 68.75 69.50 3764000 6.68 
19930311 71.25 71.25 70.12 70.87 2460800 6.82 
19930310 73.37 73.37 71.50 71.87 2424000 6.91 
19930309 72.00 73.37 72.00 73.37 3306400 7.06 
19930308 70.37 72.00 70.37 72.00 4016800 6.92 
19930305 69.12 70.87 69.12 69.87 5258400 6.72 
19930304 69.87 70.12 68.37 68.50 3620800 6.59 
19930303 70.12 70.87 69.00 69.87 2918400 6.72 
19930302 69.25 70.25 68.12 70.12 4088800 6.74 
19930301 70.12 70.87 69.00 69.25 2702400 6.66 
19930226 70.62 70.62 69.50 70.12 2844000 6.74 
19930225 71.62 71.62 70.12 70.62 4024800 6.79 
19930224 71.25 71.87 71.00 71.75 1565600 6.90 
19930223 71.00 71.62 70.75 71.25 1717600 6.85 
19930222 71.12 71.37 70.37 71.00 2740000 6.83 
19930219 71.75 71.75 70.50 71.12 6712800 6.84 
19930218 72.75 73.62 71.37 72.37 3268000 6.96 
19930217 71.75 73.25 71.25 72.75 4448800 7.00 
19930216 74.00 74.25 71.00 71.75 4027200 6.90 
19930212 75.12 75.62 74.00 74.00 734400 7.12 
19930211 75.12 76.25 75.12 75.12 1716800 7.22 
19930210 75.25 75.37 74.12 75.00 1515200 7.21 
19930209 76.00 76.00 75.25 75.25 916000 7.24 
19930208 77.37 77.37 76.50 76.50 1578400 7.36 
19930205 76.00 78.37 75.50 77.62 4762400 7.46 
19930204 74.00 76.00 74.00 76.00 4787200 7.31 
19930203 73.75 74.25 73.25 74.00 2264000 7.12 
19930202 73.12 73.75 72.62 73.75 1620800 7.09 
19930201 73.50 73.50 72.75 73.12 4811200 7.03 
19930129 74.25 74.62 73.87 74.37 3678400 7.11 
19930128 72.37 74.25 72.25 74.25 4416800 7.10 
19930127 71.25 72.75 71.25 72.37 1911200 6.92 
19930126 71.12 71.87 71.12 71.12 2122400 6.80 
19930125 70.50 71.75 70.50 71.12 2929600 6.80 
19930122 69.12 70.62 68.87 70.25 2490400 6.72 
19930121 68.75 69.12 68.37 69.12 2153600 6.61 
19930120 68.87 69.50 68.62 68.75 1400800 6.58 
19930119 69.62 69.62 68.75 68.87 2112000 6.59 
19930118 69.62 69.62 69.12 69.62 773600 6.66 
19930115 68.75 69.75 68.75 69.62 2249600 6.66 
19930114 68.62 69.25 68.37 68.62 3696000 6.56 
19930113 68.62 68.62 66.50 68.62 10764000 6.56 
19930112 70.87 71.12 69.25 69.75 2921600 6.67 
19930111 70.50 70.87 69.75 70.87 2585600 6.78 
19930108 71.37 71.37 70.37 70.50 3861600 6.74 
19930107 72.62 73.37 70.25 72.50 7612800 6.94 
19930106 73.00 73.00 72.50 72.62 2241600 6.95 
19930105 73.00 74.00 72.87 73.12 4103200 6.99 
19930104 71.62 73.37 71.62 73.00 3809600 6.98 
19921231 71.75 72.00 71.50 71.62 1479200 6.85 
19921230 70.87 71.75 70.87 71.75 1083200 6.86 
19921229 70.50 71.25 70.50 70.62 2052800 6.76 
19921228 71.00 71.00 70.37 70.50 1145600 6.74 
19921224 71.25 71.62 71.00 71.00 675200 6.79 
19921223 71.50 71.75 70.87 71.25 1419200 6.82 
19921222 71.87 71.87 71.00 71.50 2168800 6.84 
19921221 72.12 72.62 71.87 71.87 2428000 6.87 
19921218 71.37 72.25 71.37 72.12 2678400 6.90 
19921217 71.00 71.50 70.87 71.25 2469600 6.82 
19921216 71.12 71.62 70.75 71.00 1054400 6.79 
19921215 71.00 71.37 70.62 71.12 1275200 6.80 
19921214 71.87 72.37 71.00 71.00 1440800 6.79 
19921211 72.12 72.25 71.00 71.87 1421600 6.87 
19921210 72.75 72.75 71.87 72.12 3063200 6.90 
19921209 70.75 72.87 70.25 72.87 4773600 6.97 
19921208 70.12 71.12 69.62 70.75 1384800 6.77 
19921207 70.12 70.12 69.50 70.12 1412800 6.71 
19921204 70.00 70.62 70.00 70.12 2331200 6.71 
19921203 70.50 70.62 69.75 70.00 2708800 6.70 
19921202 71.00 71.25 70.50 70.50 2737600 6.74 
19921201 70.12 71.75 69.87 71.00 3906400 6.79 
19921130 68.62 70.50 68.62 70.12 4359200 6.71 
19921127 68.50 69.00 68.50 68.62 3134400 6.56 
19921125 67.75 68.37 67.75 68.12 2432800 6.52 
19921124 66.50 67.75 66.50 67.50 1922400 6.46 
19921123 66.50 66.87 66.12 66.50 1786400 6.36 
19921120 65.50 66.50 65.50 66.50 3154400 6.36 
19921119 65.25 66.00 65.25 65.50 3677600 6.27 
19921118 64.75 65.50 64.75 65.25 2402400 6.24 
19921117 64.62 65.00 64.12 64.12 3564000 6.13 
19921116 66.00 66.00 64.50 64.62 5060000 6.18 
19921113 67.50 67.50 66.50 66.50 2388000 6.36 
19921112 67.50 67.87 67.25 67.87 2735200 6.49 
19921111 67.62 68.00 67.25 67.50 1372000 6.46 
19921110 68.37 68.87 67.62 67.62 1289600 6.47 
19921109 68.87 68.87 68.25 68.37 946400 6.54 
19921106 68.87 69.12 68.50 68.87 1791200 6.59 
19921105 69.25 69.25 68.75 68.87 1380800 6.59 
19921104 69.62 69.75 69.37 69.37 573600 6.64 
19921103 69.50 69.75 69.37 69.62 1415200 6.66 
19921102 69.75 69.75 68.87 69.50 2814400 6.65 
19921030 70.00 70.00 69.25 69.75 1596800 6.63 
19921029 69.87 70.25 69.87 70.00 2532000 6.66 
19921028 68.00 70.37 68.00 69.87 3025600 6.65 
19921027 69.12 69.37 68.00 68.00 2384800 6.47 
19921026 68.50 69.37 68.00 69.12 2164800 6.57 
19921023 68.62 68.75 68.12 68.50 2060800 6.51 
19921022 68.00 69.25 68.00 68.62 3588000 6.53 
19921021 67.87 68.50 67.87 67.87 2212000 6.45 
19921020 67.00 67.50 66.50 67.12 1517600 6.38 
19921019 66.00 67.00 65.75 67.00 2103200 6.37 
19921016 64.25 66.12 64.12 66.00 2461600 6.28 
19921015 64.87 64.87 64.00 64.25 2085600 6.11 
19921014 66.00 66.00 65.25 65.25 1125600 6.21 
19921013 65.00 66.37 65.00 66.00 2499200 6.28 
19921012 64.12 65.00 64.12 64.87 1631200 6.17 
19921009 64.25 64.87 63.38 64.12 2531200 6.10 
19921008 64.25 64.50 63.38 64.25 2796800 6.11 
19921007 64.62 64.62 64.00 64.25 1728800 6.11 
19921006 64.12 64.75 63.88 64.62 2695200 6.15 
19921005 64.37 64.37 62.75 64.12 3947200 6.10 
19921002 65.50 65.75 64.00 64.50 1987200 6.13 
19921001 66.25 66.62 65.37 65.50 1112000 6.23 
19920930 65.62 66.37 65.50 66.25 1188000 6.30 
19920929 66.75 66.87 65.62 65.62 1004800 6.24 
19920928 66.37 66.87 66.25 66.75 1200800 6.35 
19920925 67.50 67.50 65.50 66.37 1548800 6.31 
19920924 67.12 68.00 67.00 67.75 889600 6.44 
19920923 67.62 67.62 66.75 67.12 1700800 6.38 
19920922 68.50 68.62 67.50 67.62 1712000 6.43 
19920921 68.50 68.62 68.00 68.50 553600 6.51 
19920918 68.25 68.62 68.00 68.50 1982400 6.51 
19920917 68.87 69.37 68.00 68.25 1746400 6.49 
19920916 68.25 69.75 67.75 68.87 1955200 6.55 
19920915 69.75 69.75 68.25 68.25 1680000 6.49 
19920914 69.25 70.75 69.25 70.25 4192000 6.68 
19920911 69.25 69.25 68.25 68.25 1334400 6.49 
19920910 67.75 69.25 67.75 69.25 1947200 6.59 
19920909 65.50 66.75 65.25 66.75 1620800 6.35 
19920908 66.50 66.75 65.00 65.50 1513600 6.23 
19920904 67.00 67.00 66.37 66.50 1168000 6.32 
19920903 67.87 67.87 67.12 67.50 2084000 6.42 
19920902 65.25 68.00 65.25 67.87 4906400 6.45 
19920901 64.62 65.50 64.37 65.12 2222400 6.19 
19920831 66.25 66.75 64.62 64.62 1304000 6.15 
19920828 64.87 66.37 64.87 66.25 1403200 6.30 
19920827 64.50 65.62 63.25 64.50 4495200 6.13 
19920826 64.00 64.75 63.88 64.50 2286400 6.13 
19920825 63.63 64.75 63.50 64.00 2512800 6.09 
19920824 64.50 64.50 63.50 63.63 3381600 6.05 
19920821 67.87 68.62 64.75 64.75 6519200 6.16 
19920820 67.75 68.12 67.75 67.87 920800 6.45 
19920819 67.75 68.25 67.62 67.75 1753600 6.44 
19920818 68.00 68.37 67.50 67.75 3113600 6.44 
19920817 68.37 69.00 67.50 68.00 3888800 6.47 
19920814 68.00 68.62 68.00 68.37 4344000 6.50 
19920813 68.37 68.75 67.75 67.87 3048000 6.45 
19920812 68.50 69.25 68.25 68.37 2762400 6.50 
19920811 69.37 69.37 68.50 68.50 2396000 6.51 
19920810 70.37 70.37 69.25 69.37 2297600 6.60 
19920807 70.37 71.00 70.12 70.37 2968000 6.69 
19920806 71.25 71.25 70.37 70.37 1531200 6.69 
19920805 71.87 72.12 70.87 71.25 1761600 6.78 
19920804 72.75 72.75 71.87 71.87 1452000 6.84 
19920803 73.37 73.37 72.62 72.87 1263200 6.93 
19920731 74.12 74.50 73.62 73.75 1137600 6.98 
19920730 75.25 75.25 73.75 74.12 1934400 7.01 
19920729 74.62 75.75 74.62 75.37 3547200 7.13 
19920728 72.37 73.75 72.37 73.62 3450400 6.96 
19920727 72.25 72.62 72.25 72.37 1529600 6.85 
19920724 71.12 72.50 71.12 72.25 1758400 6.83 
19920723 71.00 71.50 70.62 71.12 1712800 6.73 
19920722 71.25 71.37 70.75 71.00 1844000 6.72 
19920721 71.62 72.12 71.12 71.25 2309600 6.74 
19920720 72.50 72.50 71.50 71.62 2716800 6.77 
19920717 72.25 73.50 72.12 72.75 3630400 6.88 
19920716 72.00 73.25 71.87 72.25 3703200 6.83 
19920715 74.12 74.12 72.00 72.00 3074400 6.81 
19920714 73.50 74.25 73.00 74.12 1234400 7.01 
19920713 73.00 73.75 72.37 73.50 1770400 6.95 
19920710 73.87 74.00 72.87 73.00 2010400 6.91 
19920709 72.87 74.75 72.87 73.87 2067200 6.99 
19920708 71.62 72.62 71.50 72.50 3030400 6.86 
19920707 73.37 73.37 71.50 71.62 4564000 6.77 
19920706 75.12 75.25 72.00 73.50 3608800 6.95 
19920702 77.62 77.87 75.12 75.12 4424800 7.11 
19920701 75.87 77.62 75.25 77.62 3384800 7.34 
19920630 74.87 75.87 74.87 75.87 1940800 7.18 
19920629 73.87 75.37 73.87 74.87 2132800 7.08 
19920626 74.00 74.50 73.50 73.75 1322400 6.98 
19920625 73.87 74.62 73.87 74.00 3029600 7.00 
19920624 73.25 74.25 72.62 73.62 2420800 6.96 
19920623 73.75 74.00 73.12 73.25 1156800 6.93 
19920622 73.50 73.75 72.25 73.75 2400000 6.98 
19920619 74.12 74.50 73.50 73.50 2436000 6.95 
19920618 76.75 76.75 73.87 74.12 3656800 7.01 
19920617 76.37 77.50 76.12 77.00 3768800 7.28 
19920616 76.37 77.62 76.37 76.37 2066400 7.22 
19920615 76.50 76.50 76.00 76.37 1420800 7.22 
19920612 75.87 76.62 75.87 76.50 2545600 7.24 
19920611 76.62 76.62 75.25 75.75 3828800 7.17 
19920610 77.75 77.75 76.37 76.62 3308000 7.25 
19920609 79.00 79.00 77.50 77.75 2404000 7.35 
19920608 79.00 79.12 78.50 79.00 984800 7.47 
19920605 79.62 79.62 78.62 79.00 1680000 7.47 
19920604 79.87 80.62 79.62 79.62 5038400 7.53 
19920603 78.87 79.87 78.37 79.87 2088000 7.55 
19920602 78.75 79.37 78.62 78.87 4296000 7.46 
19920601 77.62 78.87 77.00 78.75 4647200 7.45 
19920529 77.75 78.37 77.37 77.62 3233600 7.34 
19920528 76.87 77.75 76.62 77.75 1464000 7.35 
19920527 77.25 77.37 76.75 76.87 1175200 7.27 
19920526 76.87 77.62 76.75 77.25 1514400 7.31 
19920522 76.75 77.25 76.62 76.87 1784800 7.27 
19920521 76.87 76.87 76.25 76.75 2003200 7.26 
19920520 77.50 77.62 76.62 76.87 1749600 7.27 
19920519 77.25 77.87 76.00 77.50 3996000 7.33 
19920518 75.62 77.37 75.62 77.25 2401600 7.31 
19920515 77.00 77.12 75.37 75.62 3687200 7.15 
19920514 77.62 77.62 76.75 77.00 2360000 7.28 
19920513 77.37 78.62 77.25 77.87 2868800 7.37 
19920512 78.00 78.00 77.25 77.37 2336000 7.32 
19920511 76.12 78.25 76.12 78.12 2840000 7.39 
19920508 75.62 76.37 75.25 75.75 2507200 7.17 
19920507 74.62 75.75 74.62 75.62 2288800 7.15 
19920506 75.50 76.12 74.50 74.62 2427200 7.06 
19920505 75.75 76.12 75.50 75.50 1645600 7.14 
19920504 76.12 77.12 75.75 75.75 2628800 7.17 
19920501 77.12 77.12 76.12 76.12 2282400 7.20 
19920430 75.25 77.62 75.25 77.37 5770400 7.32 
19920429 74.87 75.12 74.12 74.62 1964000 7.06 
19920428 73.62 75.00 73.37 74.87 2002400 7.08 
19920427 75.62 75.62 73.62 73.62 2013600 6.96 
19920424 75.50 77.12 75.25 76.62 2317600 7.21 
19920423 75.00 75.62 74.00 75.50 3320800 7.10 
19920422 76.12 76.37 75.00 75.00 1752000 7.06 
19920421 77.37 77.37 75.50 76.12 2708000 7.16 
19920420 76.62 78.25 75.62 77.75 4268800 7.32 
19920416 74.62 76.75 74.37 76.62 8636800 7.21 
19920415 72.00 74.87 72.00 74.62 5791200 7.02 
19920414 73.75 73.75 71.25 71.75 9302400 6.75 
19920413 68.00 73.87 67.00 73.75 2200800 6.94 
19920410 68.00 68.75 68.00 68.00 3055200 6.40 
19920409 67.00 68.25 67.00 67.62 4065600 6.36 
19920408 68.00 68.00 66.00 67.00 3859200 6.30 
19920407 69.25 70.50 68.12 68.37 1837600 6.43 
19920406 68.12 69.62 68.12 69.25 2620800 6.52 
19920403 70.50 70.50 68.00 68.00 4480800 6.40 
19920402 70.37 71.75 69.75 70.50 2775200 6.63 
19920401 70.37 70.37 69.75 70.37 1709600 6.62 
19920331 70.62 71.75 70.37 70.50 1388000 6.63 
19920330 70.87 70.87 69.87 70.62 1585600 6.65 
19920327 72.25 72.25 70.75 70.87 2220000 6.67 
19920326 72.50 73.50 72.25 72.87 3083200 6.86 
19920325 71.12 73.62 70.50 72.50 3615200 6.82 
19920324 70.50 71.87 70.50 71.12 1931200 6.69 
19920323 70.37 71.25 70.00 70.50 1159200 6.63 
19920320 70.37 70.75 69.87 70.37 2640000 6.62 
19920319 70.25 70.87 69.75 70.37 1456000 6.62 
19920318 71.50 71.50 70.25 70.25 3090400 6.61 
19920317 71.25 72.12 71.00 71.50 2241600 6.73 
19920316 69.12 71.25 69.00 71.25 2504000 6.70 
19920313 67.25 69.12 67.25 69.12 4308800 6.50 
19920312 66.87 66.87 65.62 66.62 2978400 6.27 
19920311 67.37 67.37 67.00 67.00 2033600 6.30 
19920310 67.87 68.50 67.50 67.62 3552800 6.36 
19920309 69.50 69.62 67.87 67.87 4255200 6.39 
19920306 70.50 71.12 69.25 69.50 3423200 6.54 
19920305 72.00 72.00 70.00 70.50 2102400 6.63 
19920304 73.75 73.75 72.00 72.37 4367200 6.81 
19920303 71.37 73.87 71.37 73.75 4500800 6.94 
19920302 69.37 70.75 68.50 70.75 1749600 6.66 
19920228 69.37 69.62 69.00 69.37 1390400 6.53 
19920227 69.12 69.50 68.25 69.37 1816800 6.53 
19920226 68.25 69.37 68.25 69.12 3451200 6.50 
19920225 70.00 70.00 67.50 68.25 3111200 6.42 
19920224 69.75 71.00 69.75 70.12 2444000 6.60 
19920221 70.62 70.62 69.62 69.75 4397600 6.56 
19920220 71.50 71.50 70.50 71.00 3920800 6.68 
19920219 70.50 73.25 70.00 71.62 9040800 6.74 
19920218 67.75 70.50 67.75 70.50 6454400 6.63 
19920214 65.62 68.00 65.37 67.75 4115200 6.38 
19920213 66.62 66.75 65.25 65.62 1642400 6.17 
19920212 65.87 66.75 65.75 66.62 2556000 6.27 
19920211 65.12 66.00 65.12 65.87 2492800 6.20 
19920210 64.25 65.50 64.25 65.12 2714400 6.13 
19920207 63.75 65.00 63.75 64.00 2239200 6.02 
19920206 64.00 64.37 63.50 63.50 1059200 5.98 
19920205 64.75 65.25 63.50 64.00 1468800 6.02 
19920204 64.50 65.25 63.75 64.75 1813600 6.09 
19920203 64.50 65.37 64.37 64.50 2200000 6.07 
19920131 66.37 66.50 64.37 64.50 2302400 6.03 
19920130 66.75 67.00 66.37 66.37 2060800 6.20 
19920129 67.37 68.37 66.25 66.75 3244000 6.24 
19920128 67.00 67.75 66.50 67.37 4531200 6.30 
19920127 66.62 67.25 66.62 67.00 1704000 6.26 
19920124 66.25 66.62 66.25 66.37 2402400 6.20 
19920123 67.25 67.87 66.12 66.25 3250400 6.19 
19920122 66.25 67.25 66.00 67.25 2668800 6.28 
19920121 68.25 68.25 66.00 66.25 4696800 6.19 
19920120 69.00 69.75 69.00 69.12 4592000 6.46 
19920117 68.00 70.25 67.25 69.00 7259200 6.45 
19920116 67.12 69.50 67.00 68.00 8665600 6.35 
19920115 62.50 68.00 62.50 67.12 7124800 6.27 
19920114 61.75 62.63 61.00 62.50 3928800 5.84 
19920113 62.75 62.75 61.50 61.75 1855200 5.77 
19920110 63.00 63.00 62.50 62.75 1396000 5.86 
19920109 64.12 64.12 62.38 63.00 1732000 5.89 
19920108 64.12 65.62 63.50 64.25 3745600 6.00 
19920107 64.12 65.00 63.75 64.12 1926400 5.99 
19920106 64.37 64.37 63.50 64.12 1924800 5.99 
19920103 64.00 64.62 63.63 64.62 1880800 6.04 
19920102 64.00 64.00 63.38 64.00 1088800 5.98 
19911231 64.25 65.00 63.25 64.37 2636800 6.02 
19911230 65.12 65.12 64.25 64.25 1820000 6.00 
19911227 64.00 65.50 63.50 65.37 1940000 6.11 
19911226 64.25 64.25 63.00 64.00 1083200 5.98 
19911224 63.13 65.62 63.13 64.25 3652000 6.00 
19911223 59.38 62.50 58.50 62.00 2996800 5.79 
19911220 58.50 60.00 58.50 59.38 4604800 5.55 
19911219 56.50 58.38 56.50 58.00 2417600 5.42 
19911218 56.00 56.50 54.38 56.50 2094400 5.28 
19911217 57.50 57.50 56.00 56.00 1248000 5.23 
19911216 57.63 58.13 57.63 57.75 1314400 5.40 
19911213 57.38 58.00 57.25 57.38 1615200 5.36 
19911212 56.75 57.50 56.75 57.38 1230400 5.36 
19911211 55.88 56.88 55.88 56.75 2608800 5.30 
19911210 57.38 57.38 55.13 55.50 4292800 5.19 
19911209 58.63 58.63 57.25 57.38 2099200 5.36 
19911206 57.88 59.50 57.25 58.88 2768800 5.50 
19911205 58.50 58.50 57.50 57.88 1010400 5.41 
19911204 59.38 59.38 58.13 58.50 939200 5.47 
19911203 58.00 59.38 58.00 59.38 1965600 5.55 
19911202 58.25 58.25 57.50 57.88 1383200 5.41 
19911129 56.75 58.63 56.75 58.50 895200 5.47 
19911127 57.75 58.00 56.25 56.75 2685600 5.30 
19911126 57.63 58.25 57.25 57.75 3147200 5.40 
19911125 57.88 57.88 57.38 57.63 1793600 5.39 
19911122 59.00 59.00 57.75 58.13 2208000 5.43 
19911121 58.25 59.63 57.88 59.13 1235200 5.53 
19911120 57.88 58.88 57.88 58.25 3756000 5.44 
19911119 60.00 60.00 57.00 57.00 3138400 5.33 
19911118 59.63 61.38 59.50 60.00 2336000 5.61 
19911115 61.63 61.63 59.63 59.63 1487200 5.57 
19911114 61.88 61.88 61.25 61.88 1251200 5.78 
19911113 61.75 62.13 61.50 61.88 1580800 5.78 
19911112 62.63 63.00 61.63 61.75 2428800 5.77 
19911111 62.88 62.88 62.38 62.63 741600 5.85 
19911108 63.38 63.88 62.75 62.88 1025600 5.88 
19911107 62.88 63.50 62.88 63.38 1429600 5.92 
19911106 63.13 63.38 62.38 62.63 2220000 5.85 
19911105 62.63 63.38 62.63 63.13 1350400 5.90 
19911104 63.00 63.00 62.50 62.63 1112800 5.85 
19911101 63.38 63.38 62.50 63.00 1316000 5.89 
19911031 63.50 63.75 63.25 63.38 1378400 5.92 
19911030 62.25 63.50 62.00 63.50 1662400 5.93 
19911029 61.75 62.25 61.63 62.25 1331200 5.82 
19911028 61.75 61.75 61.25 61.75 2253600 5.77 
19911025 62.38 62.75 61.38 61.88 1799200 5.75 
19911024 62.50 62.50 61.75 62.38 1269600 5.79 
19911023 63.88 64.75 63.00 63.00 3092800 5.85 
19911022 63.88 64.37 63.00 63.88 2476800 5.93 
19911021 64.00 64.00 63.63 63.88 1052800 5.93 
19911018 64.25 64.25 63.63 64.00 1359200 5.94 
19911017 63.88 64.50 63.25 64.25 2127200 5.97 
19911016 60.88 64.25 60.88 63.88 3219200 5.93 
19911015 60.63 60.88 60.63 60.88 1928000 5.65 
19911014 61.13 61.25 60.63 60.63 1356800 5.63 
19911011 61.38 62.25 61.00 61.13 2549600 5.68 
19911010 60.75 61.50 60.75 61.38 2366400 5.70 
19911009 59.75 60.88 59.63 60.75 2652800 5.64 
19911008 58.38 59.75 58.38 59.75 2057600 5.55 
19911007 58.50 59.00 58.25 58.25 2412000 5.41 
19911004 59.38 59.75 58.50 58.50 5574400 5.43 
19911003 60.63 60.63 57.50 59.38 9658400 5.51 
19911002 62.63 62.63 60.63 60.75 2521600 5.64 
19911001 63.88 64.37 62.25 63.00 2162400 5.85 
19910930 63.75 64.37 63.50 63.88 2064800 5.93 
19910927 64.25 64.62 63.63 63.75 1863200 5.92 
19910926 63.50 64.50 63.50 64.25 1543200 5.97 
19910925 63.75 64.00 62.50 63.50 3784000 5.90 
19910924 64.87 65.25 63.50 63.75 3564000 5.92 
19910923 65.25 65.25 64.75 64.87 2240800 6.02 
19910920 66.62 66.62 66.00 66.00 2456800 6.13 
19910919 67.00 67.37 66.62 66.62 1915200 6.19 
19910918 67.00 67.00 66.50 67.00 2018400 6.22 
19910917 67.37 67.37 66.62 67.00 1231200 6.22 
19910916 66.12 67.62 66.00 67.37 1928000 6.25 
19910913 66.37 66.62 65.62 66.12 1341600 6.14 
19910912 66.87 67.50 66.12 66.37 843200 6.16 
19910911 66.50 67.00 66.50 66.87 1288800 6.21 
19910910 66.75 66.87 65.87 66.25 1094400 6.15 
19910909 67.00 67.00 66.50 66.75 793600 6.20 
19910906 67.87 68.12 67.00 67.50 976000 6.27 
19910905 67.87 68.25 67.75 67.87 1122400 6.30 
19910904 68.50 68.50 67.62 67.87 1266400 6.30 
19910903 69.25 69.62 68.37 68.50 1433600 6.36 
19910830 69.12 69.62 68.87 69.25 835200 6.43 
19910829 69.62 69.87 69.00 69.12 1278400 6.42 
19910828 69.37 69.75 69.12 69.62 1100800 6.46 
19910827 70.00 70.62 69.00 69.37 1720000 6.44 
19910826 69.50 70.25 69.50 70.00 1160000 6.50 
19910823 67.50 69.75 67.50 69.50 5326400 6.45 
19910822 65.75 66.50 65.75 66.37 2326400 6.16 
19910821 64.87 66.50 64.87 65.50 4754400 6.08 
19910820 66.12 66.62 64.62 64.62 2124000 6.00 
19910819 66.75 66.75 64.50 66.12 3350400 6.14 
19910816 67.37 67.50 66.00 67.50 2751200 6.27 
19910815 67.50 68.25 67.12 67.37 1025600 6.25 
19910814 68.62 68.75 67.50 67.50 1021600 6.27 
19910813 68.37 69.50 68.37 68.62 1544800 6.37 
19910812 68.37 68.37 67.12 68.37 1922400 6.35 
19910809 68.25 69.75 68.25 68.37 2252800 6.35 
19910808 69.50 69.62 67.62 67.62 1314400 6.28 
19910807 68.50 69.62 68.50 69.50 2571200 6.45 
19910806 67.75 68.50 67.12 68.25 2532800 6.34 
19910805 69.50 69.50 67.75 67.75 1571200 6.29 
19910802 69.87 70.37 69.37 69.50 1185600 6.45 
19910801 70.62 71.00 69.50 69.87 1600800 6.49 
19910731 70.37 70.87 70.25 70.62 1804000 6.56 
19910730 70.00 70.62 70.00 70.37 1960800 6.53 
19910729 70.87 70.87 69.62 69.87 1194400 6.49 
19910726 70.87 71.50 70.37 71.00 1252800 6.55 
19910725 70.62 70.87 70.00 70.87 1429600 6.54 
19910724 72.37 72.37 70.62 70.62 1815200 6.52 
19910723 71.75 73.00 71.75 72.37 2232800 6.68 
19910722 72.12 72.12 71.37 71.50 1452800 6.60 
19910719 71.62 72.25 71.62 72.25 1980000 6.67 
19910718 70.12 71.50 70.12 71.50 1268000 6.60 
19910717 71.37 71.50 70.00 70.00 1106400 6.46 
19910716 71.50 71.62 71.12 71.37 1444000 6.59 
19910715 70.75 71.75 70.75 71.50 2269600 6.60 
19910712 69.62 70.62 69.62 70.37 2344000 6.50 
19910711 68.00 69.37 68.00 69.37 1768000 6.40 
19910710 67.87 68.50 67.50 68.00 1482400 6.28 
19910709 68.25 68.75 67.87 67.87 1515200 6.27 
19910708 67.37 68.50 66.62 68.25 2099200 6.30 
19910705 67.62 67.62 67.37 67.37 487200 6.22 
19910703 68.00 68.00 66.87 67.87 1235200 6.27 
19910702 67.00 69.12 67.00 68.62 5385600 6.34 
19910701 67.50 68.00 65.75 66.75 4470400 6.16 
19910628 67.62 67.62 67.12 67.50 1399200 6.23 
19910627 66.50 68.00 66.25 67.87 1396800 6.27 
19910626 66.62 66.75 66.37 66.50 1512800 6.14 
19910625 67.37 67.62 66.25 66.62 1513600 6.15 
19910624 68.62 68.62 67.37 67.37 1416000 6.22 
19910621 69.50 69.62 69.00 69.12 1712800 6.38 
19910620 69.50 69.75 69.12 69.50 2744000 6.42 
19910619 69.50 69.62 68.50 69.50 2527200 6.42 
19910618 68.87 69.75 68.87 69.50 2297600 6.42 
19910617 68.12 69.12 68.12 68.87 1629600 6.36 
19910614 67.25 68.62 67.25 67.50 1925600 6.23 
19910613 66.87 67.37 66.62 66.87 2064000 6.17 
19910612 67.12 68.12 65.62 66.87 4013600 6.17 
19910611 68.12 69.62 67.00 67.12 3712000 6.20 
19910610 68.62 68.62 67.62 68.12 924000 6.29 
19910607 69.75 69.75 68.37 68.75 2445600 6.35 
19910606 71.50 71.62 69.75 69.87 2423200 6.45 
19910605 72.00 73.12 71.50 71.50 2268800 6.60 
19910604 71.62 72.12 70.25 72.00 3729600 6.65 
19910603 71.12 71.87 70.75 71.62 1619200 6.61 
19910531 71.25 71.25 70.12 71.12 2189600 6.57 
19910530 72.00 72.37 71.12 71.37 3243200 6.59 
19910529 70.75 72.12 70.50 72.00 3908800 6.65 
19910528 67.87 70.75 67.87 70.75 2909600 6.53 
19910524 66.87 68.37 66.75 67.75 2058400 6.25 
19910523 67.87 68.25 66.62 66.87 1752000 6.17 
19910522 67.62 68.25 67.37 67.87 1523200 6.27 
19910521 66.50 67.75 66.00 67.62 2889600 6.24 
19910520 66.00 66.50 66.00 66.50 1423200 6.14 
19910517 66.75 66.75 65.62 65.87 2488800 6.08 
19910516 66.50 67.37 66.50 67.00 1063200 6.19 
19910515 67.75 67.75 65.25 66.50 1978400 6.14 
19910514 69.12 69.12 67.50 67.87 1816000 6.27 
19910513 71.37 71.37 69.25 69.25 2716800 6.39 
19910510 70.87 71.87 70.87 71.37 3244000 6.59 
19910509 70.50 71.25 70.25 70.87 1832000 6.54 
19910508 70.75 70.87 69.87 70.50 1919200 6.51 
19910507 71.25 71.25 70.50 70.75 2040800 6.53 
19910506 70.50 71.50 70.12 71.50 2663200 6.60 
19910503 71.00 71.00 70.25 70.50 1618400 6.51 
19910502 70.25 71.75 70.25 71.00 4354400 6.55 
19910501 67.62 70.00 67.62 70.00 3264000 6.46 
19910430 67.25 69.00 67.25 67.50 2393600 6.23 
19910429 67.00 68.25 66.75 67.12 2024000 6.20 
19910426 68.00 68.00 66.62 67.00 2610400 6.14 
19910425 69.62 69.62 68.00 68.12 2324800 6.25 
19910424 68.12 70.25 67.75 70.00 2552000 6.42 
19910423 67.25 68.50 67.25 68.12 2197600 6.25 
19910422 67.25 67.25 66.75 67.00 2046400 6.14 
19910419 67.75 68.12 67.12 67.37 2432800 6.18 
19910418 68.00 68.87 67.37 67.75 2031200 6.21 
19910417 65.75 68.00 65.75 68.00 3061600 6.24 
19910416 65.37 66.00 64.50 65.37 1639200 5.99 
19910415 62.25 65.50 61.25 65.37 4044000 5.99 
19910412 63.00 63.63 61.88 62.25 3288800 5.71 
19910411 63.38 64.00 62.50 63.00 2256800 5.78 
19910410 64.12 64.12 63.13 63.38 2930400 5.81 
19910409 64.62 64.62 63.50 64.25 1593600 5.89 
19910408 64.87 64.87 64.37 64.75 1110400 5.94 
19910405 65.00 65.00 64.50 64.87 1244800 5.95 
19910404 65.50 65.75 65.00 65.12 1736000 5.97 
19910403 65.87 66.37 65.25 65.50 1805600 6.01 
19910402 64.50 66.00 64.50 65.87 1800000 6.04 
19910401 65.12 65.12 64.50 64.50 1265600 5.92 
19910328 66.50 66.50 64.75 65.50 940000 6.01 
19910327 66.75 67.00 66.00 66.50 2595200 6.10 
19910326 65.87 66.87 65.50 66.75 2245600 6.12 
19910325 65.62 66.25 65.25 65.87 1431200 6.04 
19910322 65.12 66.00 64.50 65.62 1676800 6.02 
19910321 66.12 67.25 64.75 65.12 4204800 5.97 
19910320 66.25 66.25 64.75 66.12 2414400 6.06 
19910319 66.75 66.75 66.00 66.25 3221600 6.08 
19910318 67.75 67.75 66.50 67.62 1916800 6.20 
19910315 68.50 68.50 67.00 67.87 3597600 6.22 
19910314 69.00 69.75 68.75 68.87 2588800 6.32 
19910313 67.75 69.00 67.75 69.00 1522400 6.33 
19910312 67.12 67.62 66.75 67.25 1489600 6.17 
19910311 67.50 67.50 67.00 67.12 1354400 6.16 
19910308 67.75 68.37 67.37 67.50 2194400 6.19 
19910307 68.87 68.87 67.75 67.75 1271200 6.21 
19910306 68.25 69.00 68.25 68.87 4365600 6.32 
19910305 66.87 67.75 66.75 67.75 1834400 6.21 
19910304 66.25 67.37 66.25 66.87 2105600 6.13 
19910301 64.12 65.75 63.75 65.75 4031200 6.03 
19910228 64.00 64.50 63.75 64.12 3034400 5.88 
19910227 64.87 65.50 64.00 64.00 2205600 5.87 
19910226 63.50 65.12 63.38 64.87 1900000 5.95 
19910225 64.75 66.12 63.50 63.50 2803200 5.82 
19910222 65.37 67.00 64.12 64.75 3191200 5.94 
19910221 66.37 66.75 65.12 65.37 1404800 5.99 
19910220 66.75 66.75 65.87 66.37 1244000 6.09 
19910219 67.87 67.87 67.12 67.62 1232800 6.20 
19910215 67.62 69.00 66.50 68.00 3423200 6.24 
19910214 69.62 69.62 66.75 67.62 2530400 6.20 
19910213 66.75 69.75 65.25 69.75 4545600 6.40 
19910212 68.25 68.25 66.75 66.75 3154400 6.12 
19910211 66.00 68.50 66.00 68.37 6255200 6.27 
19910208 64.62 65.87 64.25 65.25 1777600 5.98 
19910207 65.50 65.75 64.50 64.62 4423200 5.93 
19910206 65.75 65.75 64.75 65.50 5812000 6.01 
19910205 66.62 66.62 65.75 66.00 1433600 6.05 
19910204 65.25 67.25 64.75 66.62 2995200 6.11 
19910201 64.37 65.25 62.75 65.25 4102400 5.98 
19910131 65.00 65.25 64.00 64.37 2855200 5.90 
19910130 62.25 65.00 62.25 65.00 4035200 5.96 
19910129 59.38 61.75 59.25 61.25 2081600 5.62 
19910128 59.25 60.13 58.75 59.38 2288800 5.45 
19910125 59.00 59.63 59.00 59.25 4520000 5.38 
19910124 59.75 60.13 58.88 59.00 2661600 5.36 
19910123 58.50 60.25 58.50 59.75 1975200 5.43 
19910122 60.13 60.13 58.50 58.50 2837600 5.31 
19910121 59.75 60.25 59.25 60.13 1892800 5.46 
19910118 58.50 60.00 57.88 59.75 5096800 5.43 
19910117 58.13 59.00 58.13 58.50 5488000 5.31 
19910116 55.88 56.13 55.63 55.88 1220800 5.07 
19910115 55.88 56.75 55.88 55.88 1652000 5.07 
19910114 55.63 56.00 55.00 55.63 1234400 5.05 
19910111 55.50 55.63 55.00 55.63 1112000 5.05 
19910110 54.38 55.50 54.38 55.50 1387200 5.04 
19910109 55.13 55.50 53.75 54.13 2344800 4.92 
19910108 56.00 56.00 55.13 55.13 1669600 5.01 
19910107 56.25 56.25 55.75 56.00 1873600 5.09 
19910104 57.63 58.00 56.25 56.38 4916000 5.12 
19910103 58.00 58.00 57.50 57.63 3568000 5.23 
19910102 57.63 58.50 57.00 58.00 2669600 5.27 
19901231 57.25 57.63 57.25 57.63 390400 5.23 
19901228 57.38 57.38 56.88 57.13 680000 5.19 
19901227 58.50 58.63 57.63 57.63 769600 5.23 
19901226 58.38 58.75 58.25 58.50 485600 5.31 
19901224 58.75 58.75 58.38 58.38 620000 5.30 
19901221 58.63 59.25 58.50 58.88 2012000 5.35 
19901220 58.88 58.88 58.00 58.63 2083200 5.32 
19901219 57.75 58.88 57.75 58.88 2479200 5.35 
19901218 57.38 57.88 57.25 57.75 2290400 5.24 
19901217 57.63 57.63 56.50 57.38 1327200 5.21 
19901214 58.13 58.13 57.25 57.75 1438400 5.24 
19901213 58.50 58.63 58.00 58.38 1632000 5.30 
19901212 57.38 58.50 57.38 58.50 3227200 5.31 
19901211 57.50 57.75 56.88 57.25 2644000 5.20 
19901210 56.38 57.50 56.38 57.50 1252800 5.22 
19901207 56.38 56.38 56.13 56.38 2108000 5.12 
19901206 56.25 57.00 56.25 56.38 2231200 5.12 
19901205 55.00 56.25 54.63 56.25 2320800 5.11 
19901204 55.00 55.25 54.63 55.00 2115200 4.99 
19901203 54.88 55.63 54.75 55.00 1983200 4.99 
19901130 54.50 55.00 54.25 54.88 4343200 4.98 
19901129 54.75 54.75 54.38 54.50 1985600 4.95 
19901128 54.88 55.13 53.88 54.75 2327200 4.97 
19901127 54.38 55.25 54.38 54.88 2068000 4.98 
19901126 54.13 54.13 53.63 54.13 1232800 4.92 
19901123 53.88 54.50 53.63 54.13 1333600 4.92 
19901121 53.00 54.00 52.63 53.88 1550400 4.89 
19901120 53.00 53.88 53.00 53.00 2509600 4.81 
19901119 53.00 53.25 52.50 53.00 2168000 4.81 
19901116 53.25 53.50 52.63 53.00 2952800 4.81 
19901115 52.63 53.63 52.63 53.25 3323200 4.84 
19901114 52.00 52.75 51.63 52.63 2424000 4.78 
19901113 52.25 52.63 51.75 52.00 3098400 4.72 
19901112 50.50 52.25 50.50 52.25 4960800 4.74 
19901109 50.50 51.13 50.25 50.50 3288800 4.59 
19901108 51.75 51.75 49.63 50.50 4703200 4.59 
19901107 53.00 53.00 51.75 51.75 1948800 4.70 
19901106 53.75 53.75 52.50 53.00 4288000 4.81 
19901105 54.13 54.13 53.63 54.00 2712000 4.90 
19901102 53.50 54.38 53.50 54.25 4729600 4.93 
19901101 53.13 53.50 52.75 53.25 1924800 4.84 
19901031 53.38 53.50 52.75 53.13 6191200 4.82 
19901030 54.38 54.63 52.63 53.38 1920800 4.85 
19901029 55.13 55.25 54.13 54.38 1658400 4.94 
19901026 55.50 55.50 54.88 55.13 2899200 4.97 
19901025 55.63 56.38 55.25 55.63 1660800 5.02 
19901024 54.88 55.75 54.88 55.63 1732800 5.02 
19901023 54.88 55.13 54.38 54.88 2168000 4.95 
19901022 54.38 55.25 54.00 54.88 1586400 4.95 
19901019 54.00 54.75 53.50 54.38 3825600 4.90 
19901018 52.75 54.00 52.75 54.00 3892000 4.87 
19901017 51.88 52.75 51.63 52.63 2304800 4.74 
19901016 52.63 52.63 51.50 51.88 2915200 4.68 
19901015 53.50 54.00 51.75 52.75 3872800 4.76 
19901012 54.50 54.88 52.50 53.50 5842400 4.82 
19901011 56.50 57.13 54.00 54.50 10104800 4.91 
19901010 58.88 58.88 56.00 56.50 10850400 5.09 
19901009 61.50 61.50 59.75 59.75 2164000 5.39 
19901008 62.00 62.50 61.50 61.88 1201600 5.58 
19901005 62.25 62.25 61.25 62.00 1475200 5.59 
19901004 62.50 62.50 61.88 62.50 1913600 5.63 
19901003 62.88 63.25 61.63 62.63 2588000 5.65 
19901002 63.50 65.00 62.50 62.88 4003200 5.67 
19901001 62.63 63.50 62.00 63.50 5064000 5.72 
19900928 62.50 62.75 61.00 62.63 4637600 5.65 
19900927 62.75 63.25 61.13 62.50 3377600 5.63 
19900926 62.88 63.13 62.00 62.75 2684000 5.66 
19900925 63.50 63.50 62.00 62.88 4120800 5.67 
19900924 65.37 65.37 63.50 63.75 3950400 5.75 
19900921 68.37 68.37 66.37 67.50 3645600 6.09 
19900920 69.12 69.12 67.75 68.37 5937600 6.16 
19900919 68.12 70.00 68.00 69.87 5126400 6.30 
19900918 67.50 68.37 66.87 68.12 4048800 6.14 
19900917 66.62 67.87 66.12 67.50 4004800 6.09 
19900914 66.75 66.75 65.87 66.62 3562400 6.01 
19900913 68.25 68.62 66.00 67.25 4599200 6.06 
19900912 66.37 68.37 66.37 68.25 4724000 6.15 
19900911 66.87 66.87 65.50 66.25 2302400 5.97 
19900910 66.75 67.50 66.50 67.00 1612000 6.04 
19900907 66.37 66.75 65.87 66.75 2815200 6.02 
19900906 66.37 66.37 65.50 66.37 1577600 5.98 
19900905 65.25 66.75 65.00 66.75 3662400 6.02 
19900904 64.37 65.25 63.50 65.25 1719200 5.88 
19900831 63.50 64.50 63.00 64.37 1728000 5.80 
19900830 63.00 64.12 63.00 63.50 2922400 5.72 
19900829 62.13 63.13 61.75 62.88 6095200 5.67 
19900828 62.13 62.25 61.63 62.13 1416800 5.60 
19900827 61.63 63.13 61.63 62.13 3017600 5.60 
19900824 61.00 61.75 61.00 61.25 2873600 5.52 
19900823 61.13 61.50 60.13 60.75 3381600 5.48 
19900822 61.88 61.88 61.13 61.13 4680000 5.51 
19900821 62.38 62.38 61.50 61.88 6923200 5.58 
19900820 63.00 63.25 62.50 62.63 2032800 5.65 
19900817 63.38 63.38 61.50 63.00 5627200 5.68 
19900816 64.50 64.50 63.50 63.50 2320000 5.72 
19900815 64.37 65.25 64.00 64.75 2500000 5.84 
19900814 63.88 64.87 63.25 64.37 3868000 5.80 
19900813 63.25 63.88 62.63 63.88 2948000 5.76 
19900810 63.75 63.75 62.75 63.25 2573600 5.70 
19900809 63.75 64.50 63.50 64.25 1453600 5.79 
19900808 63.00 64.25 63.00 63.75 2892800 5.75 
19900807 62.38 64.00 62.13 63.00 3921600 5.68 
19900806 63.50 63.50 62.00 62.38 5452800 5.62 
19900803 66.75 66.75 62.50 65.50 4884000 5.90 
19900802 67.87 67.87 66.62 67.25 2188800 6.06 
19900801 69.37 69.37 67.75 68.25 2756000 6.15 
19900731 69.62 70.25 68.75 69.50 4101600 6.27 
19900730 68.37 69.62 67.50 69.62 2398400 6.28 
19900727 69.00 69.12 67.50 68.37 5084800 6.10 
19900726 69.12 70.25 68.50 69.00 3671200 6.15 
19900725 67.87 69.62 67.87 69.12 4668000 6.16 
19900724 66.12 67.62 66.12 67.62 2372000 6.03 
19900723 66.25 66.87 65.12 66.00 3764800 5.88 
19900720 67.75 68.37 66.25 66.25 2084800 5.91 
19900719 67.37 67.87 67.12 67.75 2261600 6.04 
19900718 67.75 67.75 66.50 67.37 2243200 6.01 
19900717 69.12 69.12 67.12 67.87 3722400 6.05 
19900716 68.75 70.50 68.75 69.25 4791200 6.17 
19900713 68.25 69.00 68.12 68.75 3492800 6.13 
19900712 67.62 69.00 67.62 68.25 5879200 6.09 
19900711 66.37 67.62 66.37 67.62 2876800 6.03 
19900710 66.87 66.87 65.87 66.00 1352800 5.88 
19900709 66.50 67.12 66.37 66.87 2144800 5.96 
19900706 64.12 66.75 64.00 66.50 3752000 5.93 
19900705 64.75 65.25 64.12 64.12 3210400 5.72 
19900703 64.12 64.75 64.12 64.75 2879200 5.77 
19900702 63.75 64.25 63.63 64.00 2187200 5.71 
19900629 63.75 63.88 63.63 63.75 2417600 5.68 
19900628 63.88 64.50 63.00 63.75 4774400 5.68 
19900627 63.88 64.00 62.25 63.88 7047200 5.70 
19900626 64.75 65.25 63.25 63.88 4230400 5.70 
19900625 65.12 65.25 64.62 64.75 2152000 5.77 
19900622 66.00 66.37 64.75 65.12 4194400 5.81 
19900621 66.00 66.12 65.25 66.00 1526400 5.88 
19900620 65.25 66.25 65.25 66.00 3668000 5.88 
19900619 65.12 65.12 64.50 65.00 2339200 5.80 
19900618 65.87 65.87 65.00 65.25 1678400 5.82 
19900615 66.50 66.50 65.75 66.00 4539200 5.88 
19900614 67.00 67.00 66.25 66.75 1065600 5.95 
19900613 67.37 67.50 66.75 67.12 2357600 5.98 
19900612 67.25 68.00 66.87 67.37 2891200 6.01 
19900611 67.00 67.25 66.87 67.25 2344000 6.00 
19900608 67.25 67.62 66.87 67.00 5938400 5.97 
19900607 67.87 67.87 67.00 67.25 4026400 6.00 
19900606 68.12 68.12 67.37 67.87 2241600 6.05 
19900605 68.25 68.75 67.37 68.12 4626400 6.07 
19900604 66.75 68.37 66.75 68.25 4095200 6.09 
19900601 66.00 66.87 65.87 66.75 6037600 5.95 
19900531 65.50 66.12 65.25 66.00 1459200 5.88 
19900530 65.50 66.62 65.50 65.50 9123200 5.84 
19900529 65.00 65.87 64.75 65.50 2067200 5.84 
19900525 65.00 65.00 64.75 65.00 1046400 5.80 
19900524 66.50 66.62 64.25 65.12 5646400 5.81 
19900523 67.25 67.25 66.37 66.50 2829600 5.93 
19900522 66.62 67.50 66.62 67.37 3104000 6.01 
19900521 65.75 66.50 65.25 66.50 3136000 5.93 
19900518 65.50 65.75 65.00 65.75 3211200 5.86 
19900517 64.62 65.62 64.62 65.50 3970400 5.84 
19900516 65.00 65.25 64.00 64.62 2027200 5.76 
19900515 64.50 65.25 64.50 65.00 4096000 5.80 
19900514 64.25 65.37 64.00 64.50 4548800 5.75 
19900511 63.50 64.37 63.25 64.25 4471200 5.73 
19900510 63.50 63.50 62.88 63.50 2328000 5.66 
19900509 63.88 63.88 63.13 63.50 3811200 5.66 
19900508 63.50 64.00 63.13 64.00 3078400 5.71 
19900507 62.50 63.75 62.25 63.50 2956000 5.66 
19900504 62.50 62.75 61.75 62.50 2556800 5.57 
19900503 62.25 62.63 61.88 62.50 3365600 5.57 
19900502 62.00 62.38 61.75 62.25 2362400 5.55 
19900501 62.00 62.38 61.50 62.00 2838400 5.53 
19900430 62.50 62.50 61.88 62.00 2688800 5.53 
19900427 63.00 63.63 62.63 63.25 1923200 5.60 
19900426 62.75 63.25 62.38 63.00 2011200 5.58 
19900425 62.38 62.75 62.13 62.75 2077600 5.56 
19900424 62.00 62.38 61.75 62.38 2594400 5.53 
19900423 62.38 62.38 61.75 62.00 1717600 5.49 
19900420 63.00 63.00 62.13 62.75 4107200 5.56 
19900419 64.00 64.00 63.38 63.38 3618400 5.62 
19900418 64.75 64.75 64.12 64.12 2357600 5.68 
19900417 64.75 64.75 64.12 64.75 2610400 5.74 
19900416 64.62 65.37 64.25 64.87 4892000 5.75 
19900412 64.00 64.75 64.00 64.62 2724800 5.73 
19900411 62.88 64.50 62.63 64.00 5456000 5.67 
19900410 62.25 62.88 61.75 62.88 2153600 5.57 
19900409 62.00 62.38 61.50 62.25 2168000 5.52 
19900406 62.13 62.13 60.50 62.00 11216000 5.49 
19900405 63.13 64.25 63.00 63.38 3269600 5.62 
19900404 63.50 63.50 62.63 63.13 3520800 5.59 
19900403 63.75 64.00 62.75 63.63 6072800 5.64 
19900402 63.75 63.75 62.88 63.75 5729600 5.65 
19900330 66.00 66.12 64.62 64.75 1918400 5.74 
19900329 66.62 66.62 65.62 66.00 2294400 5.85 
19900328 65.87 66.75 65.50 66.62 2788800 5.90 
19900327 65.50 65.87 64.87 65.87 2124800 5.84 
19900326 65.62 66.12 65.00 65.50 2584000 5.80 
19900323 65.75 65.87 65.37 65.62 1309600 5.81 
19900322 66.50 66.50 65.37 65.75 3211200 5.83 
19900321 67.25 67.62 66.62 66.62 2344000 5.90 
19900320 68.12 68.62 66.87 67.25 5183200 5.96 
19900319 67.00 68.12 66.62 68.12 4671200 6.04 
19900316 66.37 67.37 66.37 67.00 9080800 5.94 
19900315 65.00 66.37 65.00 66.00 5807200 5.85 
19900314 65.12 65.25 64.37 65.00 4244800 5.76 
19900313 65.50 65.50 65.00 65.12 2265600 5.77 
19900312 65.62 65.75 65.00 65.75 2034400 5.83 
19900309 65.75 66.00 64.87 65.62 2673600 5.81 
19900308 65.75 65.75 65.37 65.75 2243200 5.83 
19900307 66.50 66.50 65.62 66.00 3192800 5.85 
19900306 66.37 66.50 65.87 66.50 2151200 5.89 
19900305 66.50 66.50 66.00 66.37 1647200 5.88 
19900302 65.25 66.62 65.25 66.62 4727200 5.90 
19900301 64.25 65.12 64.00 64.75 5676000 5.74 
19900228 63.50 65.00 63.50 64.25 3841600 5.69 
19900227 63.13 63.75 63.00 63.50 2268000 5.63 
19900226 62.38 63.13 62.13 63.13 1483200 5.59 
19900223 62.25 62.50 61.88 62.38 1409600 5.53 
19900222 61.75 63.13 61.75 62.25 5733600 5.52 
19900221 61.88 61.88 61.25 61.75 2503200 5.47 
19900220 62.50 62.50 61.63 62.00 2692800 5.49 
19900216 61.88 63.13 61.88 62.75 7072800 5.56 
19900215 61.13 61.63 61.13 61.50 4604000 5.45 
19900214 60.50 61.00 60.50 60.88 2588800 5.39 
19900213 61.13 61.25 60.00 60.50 5026400 5.36 
19900212 62.00 62.00 61.13 61.13 2137600 5.42 
19900209 62.00 62.25 61.38 62.25 1582400 5.52 
19900208 62.00 62.63 61.75 62.00 2777600 5.49 
19900207 61.63 62.00 60.75 62.00 3592800 5.49 
19900206 62.13 62.13 61.00 61.63 2205600 5.46 
19900205 62.00 62.38 61.38 62.38 1792800 5.53 
19900202 61.38 62.13 60.88 62.00 3103200 5.49 
19900201 61.38 61.63 60.88 61.38 2185600 5.44 
19900131 60.13 61.38 60.13 61.38 3583200 5.44 
19900130 60.00 60.50 59.75 60.00 3804000 5.32 
19900129 61.13 61.13 59.88 60.00 4386400 5.32 
19900126 62.38 62.88 61.88 62.50 5776000 5.38 
19900125 63.50 63.50 61.88 62.38 4116000 5.37 
19900124 63.25 63.50 61.50 63.50 5784000 5.46 
19900123 63.75 64.37 61.75 63.25 6372000 5.44 
19900122 65.62 65.62 63.63 63.75 5643200 5.49 
19900119 66.50 66.87 65.62 65.75 7823200 5.66 
19900118 66.75 66.75 65.50 66.50 14128800 5.72 
19900117 72.62 72.62 66.50 66.87 13147200 5.75 
19900116 72.62 72.87 71.87 72.75 5446400 6.26 
19900115 73.62 73.62 72.62 72.62 3119200 6.25 
19900112 75.25 75.25 73.25 74.00 3522400 6.37 
19900111 75.50 76.00 75.37 75.75 13064000 6.52 
19900110 75.37 75.50 74.75 75.50 3192800 6.50 
19900109 76.12 76.12 75.37 75.37 3654400 6.49 
19900108 76.12 76.12 75.00 76.12 3995200 6.55 
19900105 76.87 77.25 75.50 76.12 6546400 6.55 
19900104 76.75 77.25 76.50 76.87 6527200 6.61 
19900103 76.00 76.75 76.00 76.75 7332000 6.60 
19900102 75.00 75.62 74.25 75.62 4039200 6.51 
19891229 74.50 75.00 74.25 75.00 3447200 6.45 
19891228 74.00 74.62 74.00 74.50 3430400 6.41 
19891227 73.62 74.25 73.37 74.00 1926400 6.37 
19891226 73.25 73.62 73.25 73.62 644800 6.33 
19891222 72.87 73.50 72.62 73.25 2624800 6.30 
19891221 72.62 72.87 72.50 72.87 2808000 6.27 
19891220 73.12 73.50 71.87 72.62 2504800 6.25 
19891219 73.87 73.87 71.62 73.12 2113600 6.29 
19891218 74.37 74.62 73.62 74.12 2601600 6.38 
19891215 74.50 74.50 73.87 74.37 3552800 6.40 
19891214 74.62 74.62 74.25 74.62 2136000 6.42 
19891213 74.62 74.87 74.00 74.75 3285600 6.43 
19891212 74.62 74.62 73.87 74.62 2617600 6.42 
19891211 74.87 74.87 74.00 74.62 3093600 6.42 
19891208 74.87 75.37 74.37 75.25 2722400 6.48 
19891207 75.75 75.75 74.50 74.87 3415200 6.44 
19891206 75.37 75.87 75.37 75.75 1784800 6.52 
19891205 75.00 75.87 75.00 75.37 9015200 6.49 
19891204 73.75 73.87 73.25 73.75 1539200 6.35 
19891201 72.50 73.87 72.50 73.75 3117600 6.35 
19891130 72.50 72.62 71.62 72.50 2247200 6.24 
19891129 72.62 72.75 72.37 72.50 1955200 6.24 
19891128 72.50 73.00 72.50 72.62 4249600 6.25 
19891127 71.00 72.50 71.00 72.50 3020000 6.24 
19891124 69.87 70.75 69.62 70.75 1365600 6.09 
19891122 69.37 70.12 69.25 69.87 2536800 6.01 
19891121 69.87 70.00 69.00 69.37 3012800 5.97 
19891120 70.12 70.62 69.50 69.87 1960000 6.01 
19891117 69.00 70.25 68.75 70.12 5590400 6.03 
19891116 68.87 69.37 68.12 69.00 3559200 5.94 
19891115 68.25 69.12 68.12 68.87 2190400 5.93 
19891114 68.25 68.75 67.87 68.25 2230400 5.87 
19891113 68.75 68.87 68.25 68.25 1320800 5.87 
19891110 68.37 69.37 68.37 68.75 5328000 5.92 
19891109 68.87 68.87 68.00 68.37 3623200 5.88 
19891108 68.37 69.12 68.25 69.12 3185600 5.95 
19891107 68.25 68.50 67.37 68.37 4564800 5.88 
19891106 68.87 68.87 68.25 68.25 2316000 5.87 
19891103 69.50 69.75 68.62 69.37 3794400 5.97 
19891102 69.75 69.75 69.00 69.50 1895200 5.98 
19891101 70.00 70.00 69.37 69.75 1408000 6.00 
19891031 69.62 70.12 69.62 70.00 3872800 6.02 
19891030 68.75 69.25 68.25 69.25 5494400 5.96 
19891027 68.87 68.87 68.00 68.75 4988000 5.88 
19891026 69.50 69.62 68.00 69.00 3887200 5.90 
19891025 70.00 70.00 69.37 69.50 3018400 5.95 
19891024 71.00 71.00 68.25 70.25 6508000 6.01 
19891023 72.37 72.37 71.00 71.75 3097600 6.14 
19891020 73.12 73.12 72.25 72.87 2290400 6.23 
19891019 71.50 73.50 71.50 73.12 3231200 6.26 
19891018 70.87 71.75 70.00 71.50 4767200 6.12 
19891017 72.37 72.37 70.75 70.87 5072800 6.06 
19891016 72.12 72.75 70.00 72.75 10045600 6.22 
19891013 76.37 76.37 72.00 72.12 4172000 6.17 
19891012 77.37 77.50 76.12 76.75 2357600 6.57 
19891011 77.37 77.37 76.37 77.37 2524000 6.62 
19891010 78.50 78.50 77.50 77.87 1964000 6.66 
19891009 79.62 79.62 78.37 78.75 2122400 6.74 
19891006 78.50 79.62 78.00 79.62 3496800 6.81 
19891005 78.37 79.25 77.75 78.50 3655200 6.72 
19891004 78.75 78.75 77.87 78.37 4293600 6.70 
19891003 77.50 78.87 77.25 78.75 7672800 6.74 
19891002 76.75 77.50 76.62 77.50 1888000 6.63 
19890929 76.75 76.75 76.00 76.75 2331200 6.57 
19890928 76.37 76.87 76.37 76.75 4841600 6.57 
19890927 74.62 75.87 74.25 75.87 4916800 6.49 
19890926 73.87 74.87 73.62 74.62 2059200 6.38 
19890925 73.87 73.87 73.12 73.87 1245600 6.32 
19890922 74.37 74.87 73.87 74.25 2901600 6.35 
19890921 74.25 74.75 73.87 74.37 2228800 6.36 
19890920 75.00 75.25 74.00 74.25 3445600 6.35 
19890919 74.62 75.37 74.25 75.00 2360000 6.42 
19890918 74.62 74.62 74.25 74.62 1236000 6.38 
19890915 74.25 74.62 74.25 74.62 2938400 6.38 
19890914 74.50 74.50 73.87 74.00 2120800 6.33 
19890913 74.62 75.12 74.25 74.87 2868800 6.40 
19890912 74.62 74.62 74.25 74.62 1367200 6.38 
19890911 74.75 74.75 73.37 74.75 2276800 6.39 
19890908 75.00 75.00 74.12 74.87 1556000 6.40 
19890907 75.75 75.75 75.00 75.25 1688000 6.44 
19890906 76.25 76.25 74.75 75.75 3468000 6.48 
19890905 76.75 77.25 76.00 76.50 3901600 6.54 
19890901 76.87 76.87 76.25 76.75 2191200 6.57 
19890831 77.12 77.12 76.50 77.00 1850400 6.59 
19890830 77.00 77.75 76.62 77.25 2573600 6.61 
19890829 76.37 77.37 76.12 77.00 2788000 6.59 
19890828 76.00 76.87 75.50 76.37 1561600 6.53 
19890825 76.00 76.12 75.50 76.00 3610400 6.50 
19890824 75.50 76.00 75.00 76.00 5297600 6.50 
19890823 73.87 75.50 73.87 75.50 3817600 6.46 
19890822 73.87 73.87 72.62 73.87 3772000 6.32 
19890821 74.50 74.50 73.75 73.87 3190400 6.32 
19890818 73.25 74.50 73.25 74.50 2063200 6.37 
19890817 73.12 73.87 73.00 73.25 2400800 6.27 
19890816 72.75 73.50 72.75 73.12 2846400 6.26 
19890815 71.25 72.25 71.25 72.25 1591200 6.18 
19890814 71.62 71.62 70.87 71.25 4158400 6.10 
19890811 73.50 73.87 71.62 71.62 4624000 6.13 
19890810 73.50 73.50 71.25 73.50 4775200 6.29 
19890809 74.00 74.50 73.50 73.50 4100000 6.29 
19890808 73.00 74.37 73.00 74.00 5546400 6.33 
19890807 71.50 72.75 71.37 72.62 5832000 6.21 
19890804 70.62 71.87 70.25 71.50 3490400 6.12 
19890803 70.62 70.75 70.25 70.62 2204000 6.04 
19890802 70.00 70.87 70.00 70.62 7595200 6.04 
19890801 69.00 70.12 69.00 69.37 7957600 5.93 
19890731 69.00 69.00 68.12 69.00 4507200 5.90 
19890728 68.62 69.12 68.25 69.00 2724800 5.87 
19890727 67.75 68.75 67.62 68.62 5150400 5.84 
19890726 66.75 68.37 66.25 67.75 4646400 5.76 
19890725 66.75 66.87 66.00 66.75 4256800 5.68 
19890724 66.75 66.75 66.37 66.75 2387200 5.68 
19890721 66.50 67.00 65.87 67.00 6052000 5.70 
19890720 67.12 67.37 66.12 66.50 5850400 5.66 
19890719 67.25 67.25 66.87 67.12 5084800 5.71 
19890718 68.00 68.00 67.12 67.25 5876800 5.72 
19890717 68.12 68.37 67.62 68.00 4436000 5.78 
19890714 67.25 68.50 67.25 68.12 7624800 5.79 
19890713 66.50 66.87 66.50 66.62 4298400 5.67 
19890712 64.75 66.37 64.50 66.25 4884000 5.63 
19890711 64.62 65.25 64.62 64.75 5452800 5.51 
19890710 64.50 64.50 64.12 64.25 3133600 5.46 
19890707 64.37 64.62 63.88 64.50 3839200 5.49 
19890706 64.87 64.87 63.88 64.37 3858400 5.47 
19890705 64.12 65.12 63.88 65.00 1973600 5.53 
19890703 64.12 64.50 64.00 64.12 1412800 5.45 
19890630 64.50 64.62 63.88 64.12 5621600 5.45 
19890629 65.25 65.25 64.12 64.50 4583200 5.49 
19890628 66.87 66.87 65.00 65.25 4731200 5.55 
19890627 67.62 68.00 66.87 67.12 3131200 5.71 
19890626 68.37 68.37 67.50 67.62 1761600 5.75 
19890623 66.37 69.25 66.37 69.00 4985600 5.87 
19890622 66.00 66.12 65.50 65.75 6673600 5.59 
19890621 66.00 66.00 65.75 66.00 2887200 5.61 
19890620 66.00 66.12 65.87 66.00 814400 5.61 
19890619 66.12 66.12 65.75 66.00 1520000 5.61 
19890616 65.87 66.25 65.50 66.12 3087200 5.62 
19890615 65.50 66.00 65.25 65.87 1492000 5.60 
19890614 65.75 65.87 65.50 65.50 1298400 5.57 
19890613 66.25 66.25 65.50 65.75 2449600 5.59 
19890612 67.75 67.75 66.00 66.37 6491200 5.64 
19890609 67.25 68.25 66.87 68.00 5197600 5.78 
19890608 66.50 67.25 66.12 67.25 3917600 5.72 
19890607 64.75 66.50 64.75 66.50 2739200 5.66 
19890606 64.62 65.00 64.12 64.62 3624000 5.50 
19890605 66.12 66.12 64.62 64.62 1550400 5.50 
19890602 65.37 66.25 65.12 66.25 4212000 5.63 
19890601 65.00 65.87 65.00 65.37 3862400 5.56 
19890531 65.12 65.12 64.50 64.75 2814400 5.51 
19890530 65.87 66.12 64.87 65.25 1313600 5.55 
19890526 65.25 65.87 64.87 65.87 2080000 5.60 
19890525 65.50 65.62 65.00 65.25 3240800 5.55 
19890524 66.00 66.00 65.12 65.50 6152000 5.57 
19890523 66.87 66.87 66.25 66.25 2269600 5.63 
19890522 67.25 67.25 66.87 67.00 2138400 5.70 
19890519 67.12 67.25 66.87 67.25 3201600 5.72 
19890518 66.87 67.25 66.62 67.12 3067200 5.71 
19890517 66.87 66.87 66.12 66.87 3496000 5.69 
19890516 67.00 67.00 66.62 67.00 4537600 5.70 
19890515 65.25 67.25 65.25 67.25 6230400 5.72 
19890512 62.75 64.50 62.75 64.25 5615200 5.46 
19890511 62.25 62.50 61.75 62.13 2356800 5.28 
19890510 61.88 62.38 61.88 62.25 3088800 5.29 
19890509 62.50 62.63 61.75 61.88 5969600 5.26 
19890508 62.88 62.88 62.25 62.50 1430400 5.32 
19890505 62.50 62.88 62.38 62.88 7107200 5.35 
19890504 62.00 62.50 61.75 62.50 1829600 5.32 
19890503 62.50 62.50 61.75 62.00 1725600 5.27 
19890502 62.75 63.00 62.25 62.50 3788000 5.32 
19890501 62.75 62.75 62.38 62.75 1367200 5.34 
19890428 63.75 63.75 63.00 63.25 3270400 5.35 
19890427 63.38 64.75 63.38 63.75 5528800 5.39 
19890426 63.63 63.63 63.00 63.13 2101600 5.34 
19890425 64.25 65.75 63.63 63.75 2223200 5.39 
19890424 63.63 64.62 63.63 64.25 4775200 5.43 
19890421 62.75 63.63 62.63 63.63 3877600 5.38 
19890420 63.50 63.63 62.13 62.75 2565600 5.30 
19890419 63.63 63.63 62.50 63.50 1265600 5.37 
19890418 63.50 64.00 63.50 63.75 2564000 5.39 
19890417 64.12 64.12 63.25 63.38 1727200 5.36 
19890414 62.75 64.25 62.75 64.25 5150400 5.43 
19890413 62.25 63.13 62.25 62.50 2516800 5.28 
19890412 61.88 62.63 61.88 62.25 4283200 5.26 
19890411 60.63 61.63 60.63 61.50 7299200 5.20 
19890410 60.38 60.50 59.88 60.00 1386400 5.07 
19890407 59.25 60.63 59.13 60.38 2670400 5.10 
19890406 59.38 59.50 59.13 59.25 1694400 5.01 
19890405 59.50 59.63 59.13 59.38 2311200 5.02 
19890404 59.75 59.88 59.38 59.50 1644800 5.03 
19890403 59.88 59.88 59.50 59.75 2082400 5.05 
19890331 59.50 59.88 59.50 59.88 1328800 5.06 
19890330 58.75 59.75 58.63 59.25 5987200 5.01 
19890329 58.88 59.25 58.38 58.75 3036000 4.97 
19890328 58.63 59.13 58.63 58.88 3637600 4.98 
19890327 57.75 58.63 57.75 58.63 1543200 4.95 
19890323 58.25 58.75 57.75 57.75 3804000 4.88 
19890322 59.38 59.75 57.88 58.25 7866400 4.92 
19890321 59.88 60.50 59.38 59.38 5930400 5.02 
19890320 60.88 61.00 59.75 59.88 5695200 5.06 
19890317 61.13 61.13 60.50 60.88 3476000 5.15 
19890316 61.50 61.88 61.38 61.63 4058400 5.21 
19890315 61.25 61.75 61.25 61.50 4549600 5.20 
19890314 60.50 61.13 60.50 61.13 3725600 5.17 
19890313 61.38 61.50 60.25 60.25 2941600 5.09 
19890310 62.00 62.00 61.25 61.38 2003200 5.19 
19890309 61.63 62.63 61.50 62.25 3498400 5.26 
19890308 61.13 62.25 61.13 61.63 2198400 5.21 
19890307 60.88 61.25 60.63 61.13 4036800 5.17 
19890306 61.50 61.75 60.88 60.88 2028000 5.15 
19890303 61.50 61.63 61.13 61.50 2988800 5.20 
19890302 61.25 61.88 61.25 61.50 1745600 5.20 
19890301 61.50 62.38 61.00 61.13 3239200 5.17 
19890228 61.50 61.88 61.00 61.50 1658400 5.20 
19890227 61.88 61.88 61.13 61.50 2217600 5.20 
19890224 62.38 62.38 61.63 62.13 2081600 5.25 
19890223 62.75 62.75 61.88 62.38 5607200 5.27 
19890222 63.88 63.88 62.13 62.75 3981600 5.30 
19890221 63.13 64.12 63.13 64.12 3004000 5.42 
19890217 62.00 63.00 61.38 63.00 3910400 5.32 
19890216 61.13 62.50 61.00 62.00 4255200 5.24 
19890215 61.25 61.25 60.63 61.13 3400000 5.17 
19890214 61.38 62.25 61.25 61.25 5971200 5.18 
19890213 61.50 61.63 60.75 61.38 4920800 5.19 
19890210 63.13 63.13 61.38 61.50 2187200 5.20 
19890209 64.12 64.12 63.38 63.38 1734400 5.36 
19890208 63.88 64.25 63.38 64.25 3123200 5.43 
19890207 62.88 63.88 62.63 63.88 3192800 5.40 
19890206 63.50 63.75 62.63 62.88 1569600 5.31 
19890203 63.88 64.12 62.50 63.50 3766400 5.37 
19890202 64.87 64.87 63.88 63.88 3032000 5.40 
19890201 64.62 65.62 64.62 64.87 4307200 5.48 
19890131 62.88 64.87 62.63 64.62 4878400 5.46 
19890130 62.88 63.00 61.50 62.88 5638400 5.31 
19890127 61.88 63.75 61.88 62.88 9696000 5.19 
19890126 61.25 62.50 61.00 61.63 35846400 5.08 
19890125 61.25 61.63 61.13 61.25 4268000 5.05 
19890124 61.75 61.88 61.13 61.25 4761600 5.05 
19890123 61.88 62.50 61.75 61.75 6402400 5.09 
19890120 61.25 62.75 61.25 61.88 9580800 5.10 
19890119 61.00 61.50 60.38 61.25 6081600 5.05 
19890118 59.88 61.00 59.75 61.00 7742400 5.03 
19890117 59.75 59.88 59.00 59.88 2593600 4.94 
19890116 59.63 59.75 59.50 59.75 786400 4.93 
19890113 60.00 60.25 59.50 59.63 2125600 4.92 
19890112 60.00 60.25 59.13 60.00 3102400 4.95 
19890111 58.75 60.00 58.75 60.00 4216800 4.95 
19890110 58.25 58.88 58.25 58.63 2066400 4.84 
19890109 57.75 58.13 57.75 58.13 1949600 4.79 
19890106 57.63 57.75 57.25 57.63 2652000 4.75 
19890105 56.75 58.00 56.75 57.63 6596800 4.75 
19890104 56.13 56.88 56.13 56.63 2613600 4.67 
19890103 56.00 56.13 55.25 55.88 2336800 4.61 
19881230 55.63 56.00 55.38 56.00 1024800 4.62 
19881229 54.88 56.00 54.88 55.63 2038400 4.59 
19881228 54.63 55.13 54.50 54.88 944800 4.53 
19881227 54.50 55.00 54.38 54.63 914400 4.51 
19881223 54.13 54.63 54.00 54.50 932000 4.49 
19881222 54.38 54.38 53.63 54.13 634400 4.46 
19881221 55.25 55.25 54.13 54.38 3940800 4.48 
19881220 55.00 55.88 55.00 55.25 4041600 4.56 
19881219 53.38 54.63 53.25 54.63 2672000 4.51 
19881216 53.13 53.63 53.00 53.38 2052000 4.40 
19881215 52.50 53.38 52.25 53.13 1463200 4.38 
19881214 52.75 52.75 52.25 52.50 1108000 4.33 
19881213 52.75 53.00 52.00 53.00 1612000 4.37 
19881212 52.88 53.75 52.75 52.75 1892000 4.35 
19881209 52.50 53.00 52.50 52.88 960000 4.36 
19881208 52.50 52.88 52.13 52.50 1607200 4.33 
19881207 53.00 53.13 52.50 52.50 2333600 4.33 
19881206 52.38 53.13 51.88 53.00 1828000 4.37 
19881205 51.75 52.88 51.75 52.38 1753600 4.32 
19881202 52.13 52.13 51.25 51.50 2813600 4.25 
19881201 52.88 52.88 52.13 52.38 1361600 4.32 
19881130 52.75 53.13 52.75 53.00 862400 4.37 
19881129 52.25 52.75 51.88 52.38 965600 4.32 
19881128 52.88 53.25 52.00 52.25 1028000 4.31 
19881125 53.88 53.88 52.88 52.88 1164800 4.36 
19881123 52.50 54.25 52.38 54.13 2211200 4.46 
19881122 51.38 52.50 51.13 52.50 1670400 4.33 
19881121 51.75 51.88 50.63 51.38 2105600 4.24 
19881118 51.25 51.75 51.00 51.75 1329600 4.27 
19881117 51.00 51.63 50.88 51.25 1558400 4.23 
19881116 51.25 51.75 50.63 51.00 3316000 4.21 
19881115 51.63 51.88 51.13 51.25 1480800 4.23 
19881114 51.63 52.25 51.50 51.63 2840800 4.26 
19881111 53.00 53.00 51.63 51.63 2188000 4.26 
19881110 53.63 54.38 53.13 53.13 2243200 4.38 
19881109 54.13 54.13 53.63 53.63 1329600 4.42 
19881108 54.50 54.88 54.25 54.38 1386400 4.48 
19881107 54.25 54.75 54.25 54.50 1176000 4.49 
19881104 55.75 55.75 54.25 54.25 2109600 4.47 
19881103 55.25 56.00 55.25 55.75 4580000 4.60 
19881102 54.25 54.88 53.88 54.88 2821600 4.53 
19881101 55.50 55.50 54.13 54.25 1949600 4.47 
19881031 56.25 56.25 55.50 55.63 1373600 4.59 
19881028 56.50 57.38 56.50 56.75 4524000 4.65 
19881027 55.75 56.38 55.00 56.38 3068800 4.62 
19881026 56.00 56.00 55.50 55.75 1900000 4.57 
19881025 55.00 56.25 55.00 56.00 1905600 4.59 
19881024 55.25 55.38 54.88 55.00 794400 4.51 
19881021 54.75 55.25 54.25 55.25 2368000 4.53 
19881020 54.38 55.13 54.38 54.75 4783200 4.49 
19881019 55.13 56.13 54.38 54.38 7055200 4.46 
19881018 55.00 55.25 54.50 55.13 3231200 4.52 
19881017 55.25 55.38 54.38 55.00 2105600 4.51 
19881014 55.00 55.38 54.63 55.25 1687200 4.53 
19881013 55.38 55.63 54.88 55.00 1736800 4.51 
19881012 55.88 55.88 55.13 55.38 2090400 4.54 
19881011 55.75 56.25 55.50 56.25 3960000 4.61 
19881010 55.88 56.00 54.75 55.75 1857600 4.57 
19881007 55.25 56.13 55.13 55.88 3410400 4.58 
19881006 54.88 55.88 54.88 55.25 5709600 4.53 
19881005 53.25 55.25 53.13 54.63 7710400 4.48 
19881004 52.75 53.38 52.75 53.25 2909600 4.36 
19881003 52.63 52.63 51.88 52.50 2366400 4.30 
19880930 52.50 53.25 52.50 52.75 3415200 4.32 
19880929 51.75 52.63 51.75 52.50 2344000 4.30 
19880928 51.25 51.75 51.00 51.75 816800 4.24 
19880927 51.00 51.25 50.88 51.25 1050400 4.20 
19880926 51.00 51.50 51.00 51.00 548000 4.18 
19880923 50.38 51.25 50.38 51.00 2344000 4.18 
19880922 50.50 50.63 50.13 50.25 2682400 4.12 
19880921 50.88 51.00 50.50 50.50 791200 4.14 
19880920 50.88 51.25 50.75 50.88 1236000 4.17 
19880919 51.25 51.25 50.75 50.88 1066400 4.17 
19880916 51.13 51.63 51.00 51.63 2155200 4.23 
19880915 50.88 51.63 50.75 51.13 1955200 4.19 
19880914 50.38 50.88 50.38 50.88 2588800 4.17 
19880913 50.00 50.25 49.75 50.25 2108000 4.12 
19880912 50.75 50.88 50.00 50.00 1670400 4.10 
19880909 50.63 51.38 49.63 50.75 2395200 4.16 
19880908 51.50 51.63 50.50 50.63 1868800 4.15 
19880907 51.50 51.75 50.75 51.50 2197600 4.22 
19880906 51.00 51.75 51.00 51.50 1054400 4.22 
19880902 50.13 51.00 50.13 51.00 2373600 4.18 
19880901 50.50 50.50 49.25 49.63 1762400 4.07 
19880831 51.25 51.38 50.38 50.75 1832800 4.16 
19880830 51.38 51.50 50.75 51.25 2151200 4.20 
19880829 50.50 51.38 50.50 51.38 1776000 4.21 
19880826 49.75 50.50 49.38 50.25 1712800 4.12 
19880825 50.13 50.13 49.00 49.75 1724800 4.08 
19880824 48.75 50.25 48.75 50.25 2791200 4.12 
19880823 48.13 48.63 48.13 48.50 1204800 3.98 
19880822 48.00 48.63 47.88 48.13 1232800 3.94 
19880819 48.00 48.63 48.00 48.00 1819200 3.93 
19880818 48.25 48.50 47.75 47.88 822400 3.92 
19880817 48.00 48.50 47.75 48.25 1792800 3.95 
19880816 47.88 48.63 47.50 48.00 2727200 3.93 
19880815 48.75 48.88 47.50 47.88 2458400 3.92 
19880812 49.25 49.25 48.25 48.75 1257600 4.00 
19880811 49.50 49.88 48.63 49.38 4453600 4.05 
19880810 51.88 51.88 49.38 49.50 7476000 4.06 
19880809 53.13 53.13 51.00 51.88 2176800 4.25 
19880808 53.25 53.63 53.13 53.25 1308000 4.36 
19880805 53.50 53.63 53.00 53.25 1633600 4.36 
19880804 53.25 54.00 53.25 53.50 2764000 4.38 
19880803 53.50 53.50 52.88 52.88 2223200 4.33 
19880802 54.00 54.50 53.13 53.63 2846400 4.40 
19880801 52.88 54.00 52.38 54.00 3132800 4.43 
19880729 51.25 53.00 51.25 52.88 1918400 4.31 
19880728 50.88 51.25 50.50 51.13 1184800 4.16 
19880727 50.88 51.75 50.88 50.88 1623200 4.14 
19880726 50.75 51.00 50.50 50.88 1565600 4.14 
19880725 50.63 51.00 50.63 50.75 1630400 4.13 
19880722 51.75 51.75 50.63 50.63 2806400 4.12 
19880721 53.38 53.38 51.75 52.00 1383200 4.23 
19880720 53.75 53.75 53.25 53.50 1536000 4.36 
19880719 54.25 54.63 53.38 53.75 2726400 4.38 
19880718 54.50 54.50 54.00 54.25 4196000 4.42 
19880715 53.00 54.88 52.75 54.63 7155200 4.45 
19880714 52.38 53.00 52.25 53.00 2368800 4.32 
19880713 51.75 52.50 51.25 52.38 1696000 4.26 
19880712 53.25 53.25 51.25 51.75 4033600 4.21 
19880711 52.75 53.38 51.13 53.25 2993600 4.34 
19880708 51.63 53.00 51.63 52.75 4324800 4.29 
19880707 52.00 52.00 51.25 51.63 1512000 4.20 
19880706 53.00 53.25 51.25 52.00 2927200 4.23 
19880705 52.63 53.00 52.13 53.00 2705600 4.32 
19880701 53.00 53.00 52.63 52.63 1471200 4.29 
19880630 53.13 53.38 52.88 53.25 4484000 4.34 
19880629 53.00 53.75 53.00 53.13 5221600 4.33 
19880628 52.75 52.75 52.00 52.63 3628000 4.29 
19880627 52.75 53.50 52.50 52.75 4145600 4.29 
19880624 52.75 53.38 52.63 52.75 1549600 4.29 
19880623 53.25 53.75 52.25 52.75 2690400 4.29 
19880622 52.25 53.63 52.25 53.25 6592800 4.34 
19880621 51.25 51.88 50.88 51.88 1533600 4.22 
19880620 52.00 52.00 51.25 51.25 2508800 4.17 
19880617 50.75 52.38 50.75 52.00 6680000 4.23 
19880616 51.25 51.25 50.13 50.38 2948000 4.10 
19880615 51.75 51.75 50.75 51.25 2925600 4.17 
19880614 50.75 52.13 50.75 51.88 4504000 4.22 
19880613 50.50 50.88 50.13 50.63 1080800 4.12 
19880610 50.00 50.88 50.00 50.50 2079200 4.11 
19880609 50.13 50.13 49.25 50.00 2960800 4.07 
19880608 48.50 50.50 48.38 50.25 4854400 4.09 
19880607 49.13 49.38 47.75 48.50 4856800 3.95 
19880606 49.00 49.13 48.25 49.13 2957600 4.00 
19880603 47.75 49.00 47.63 49.00 5537600 3.99 
19880602 46.50 49.50 46.00 47.75 8560000 3.89 
19880601 46.00 46.63 45.50 46.50 4369600 3.79 
19880531 44.88 46.00 44.88 46.00 2772000 3.75 
19880527 45.50 45.50 44.00 44.63 1800000 3.63 
19880526 45.63 45.63 45.13 45.63 1995200 3.72 
19880525 44.88 45.88 44.88 45.63 2664800 3.72 
19880524 43.50 44.88 43.50 44.63 2276800 3.63 
19880523 43.25 43.63 43.13 43.50 2106400 3.54 
19880520 43.38 43.50 43.13 43.25 3055200 3.52 
19880519 43.50 43.50 43.13 43.38 3821600 3.53 
19880518 44.50 44.50 43.63 43.75 2240800 3.56 
19880517 45.38 45.50 44.25 44.50 2374400 3.62 
19880516 44.13 45.38 43.75 45.38 2659200 3.69 
19880513 43.75 44.25 43.75 44.13 2014400 3.59 
19880512 43.63 44.00 43.63 43.75 1538400 3.56 
19880511 44.00 44.00 42.38 43.25 2729600 3.52 
19880510 43.88 44.50 43.50 44.13 2648000 3.59 
19880509 43.88 43.88 43.38 43.88 2643200 3.57 
19880506 44.63 45.00 43.88 44.00 1963200 3.58 
19880505 45.00 45.00 44.25 44.63 1161600 3.63 
19880504 44.75 45.13 44.75 45.00 1820000 3.66 
19880503 44.50 45.25 44.50 44.75 1592800 3.64 
19880502 43.88 44.75 43.25 44.50 1578400 3.62 
19880429 45.63 45.88 43.63 43.88 3968800 3.55 
19880428 45.63 45.63 45.25 45.63 1152800 3.69 
19880427 45.75 46.00 45.50 45.88 1680800 3.71 
19880426 46.50 46.88 45.38 45.75 2462400 3.70 
19880425 46.25 46.50 46.00 46.50 1600800 3.76 
19880422 46.13 46.63 45.88 46.25 2828800 3.74 
19880421 45.38 47.25 45.38 46.13 9280000 3.73 
19880420 46.50 47.38 45.25 45.38 8880000 3.67 
19880419 43.63 47.50 43.63 46.50 11738400 3.76 
19880418 43.00 43.63 42.00 43.50 1091200 3.52 
19880415 43.63 43.63 42.50 43.00 1920000 3.48 
19880414 44.50 44.50 43.00 43.63 2448000 3.53 
19880413 45.13 45.25 44.13 45.13 2740800 3.65 
19880412 45.13 45.63 44.50 45.13 2098400 3.65 
19880411 45.50 45.75 44.75 45.13 1068000 3.65 
19880408 44.50 45.63 44.50 45.50 1302400 3.68 
19880407 45.88 46.38 44.25 44.25 2548800 3.58 
19880406 44.00 45.88 44.00 45.88 2567200 3.71 
19880405 43.63 44.38 43.50 44.00 2420800 3.56 
19880404 43.50 44.13 43.50 43.63 2013600 3.53 
19880331 42.88 43.50 42.75 43.50 2288800 3.52 
19880330 42.50 43.25 42.50 42.88 3066400 3.47 
19880329 42.50 43.25 42.50 42.50 4025600 3.44 
19880328 42.25 42.63 41.50 42.25 4358400 3.42 
19880325 43.00 43.00 42.13 42.25 2938400 3.42 
19880324 44.38 44.38 42.63 43.13 2931200 3.49 
19880323 45.00 45.38 44.50 44.63 2545600 3.61 
19880322 45.63 46.25 45.00 45.00 1980800 3.64 
19880321 46.75 46.75 45.63 45.63 1426400 3.69 
19880318 46.88 47.38 46.00 46.75 4610400 3.78 
19880317 45.50 46.88 45.50 46.88 3020800 3.79 
19880316 45.00 45.50 44.50 45.38 1946400 3.67 
19880315 45.25 45.25 44.50 45.00 1537600 3.64 
19880314 44.63 45.25 44.50 45.25 2448000 3.66 
19880311 44.88 45.25 44.13 44.63 2054400 3.61 
19880310 47.13 47.13 44.63 44.88 3751200 3.63 
19880309 47.75 48.63 47.38 48.00 5070400 3.88 
19880308 46.88 47.88 46.88 47.75 3236000 3.86 
19880307 46.13 46.50 45.75 46.25 1603200 3.74 
19880304 46.25 46.63 45.00 46.13 3275200 3.73 
19880303 46.50 47.25 46.00 46.25 2794400 3.74 
19880302 47.00 47.25 46.38 46.50 2580000 3.76 
19880301 46.75 47.25 46.38 47.00 5044800 3.80 
19880229 45.75 46.75 45.75 46.75 1696800 3.78 
19880226 45.63 45.75 45.00 45.50 3965600 3.68 
19880225 45.38 46.38 45.38 45.63 2043200 3.69 
19880224 45.88 46.50 45.25 45.38 3360800 3.67 
19880223 45.63 46.13 45.25 45.88 3260800 3.71 
19880222 45.25 45.75 45.00 45.63 3172000 3.69 
19880219 44.88 45.25 44.25 45.25 2340000 3.66 
19880218 45.50 45.50 44.25 44.88 2768000 3.63 
19880217 46.25 46.25 45.25 45.63 6305600 3.69 
19880216 44.63 46.75 44.50 46.50 7076000 3.76 
19880212 43.13 44.63 43.13 44.63 5059200 3.61 
19880211 41.75 43.25 41.50 43.00 6903200 3.48 
19880210 40.88 41.88 40.88 41.75 7186400 3.38 
19880209 40.00 40.50 39.50 40.50 5655200 3.27 
19880208 40.38 40.38 39.75 40.00 4428000 3.23 
19880205 41.25 41.50 40.75 40.75 2266400 3.30 
19880204 39.88 41.50 39.88 41.25 4327200 3.34 
19880203 39.50 40.38 39.50 39.63 5209600 3.20 
19880202 38.75 40.38 38.75 39.50 7184800 3.19 
19880201 41.00 41.50 38.63 38.75 5237600 3.13 
19880129 40.88 41.63 40.13 41.00 3217600 3.29 
19880128 42.25 42.38 40.50 40.88 3012000 3.28 
19880127 42.75 43.00 42.13 42.25 3233600 3.39 
19880126 43.38 43.38 42.25 42.75 2580800 3.43 
19880125 42.75 44.00 42.75 43.63 2359200 3.50 
19880122 42.38 43.00 42.38 42.63 1628000 3.42 
19880121 41.75 42.50 40.50 42.00 3660800 3.37 
19880120 42.88 43.25 41.13 41.75 2689600 3.35 
19880119 43.38 44.75 42.75 42.88 3556000 3.44 
19880118 43.25 43.88 42.25 43.38 2971200 3.48 
19880115 43.50 45.00 43.25 43.25 4164800 3.47 
19880114 43.63 44.38 42.88 43.50 1591200 3.49 
19880113 44.25 44.38 42.88 43.63 2734400 3.50 
19880112 44.38 44.38 43.00 44.25 2576000 3.55 
19880111 43.50 45.00 43.38 44.38 2604800 3.56 
19880108 47.25 47.75 43.00 43.50 3824800 3.49 
19880107 47.63 47.63 46.63 47.25 2542400 3.79 
19880106 48.00 49.25 47.25 47.63 3966400 3.82 
19880105 50.38 51.13 47.88 48.00 4756000 3.85 
19880104 47.38 50.88 47.38 50.38 3971200 4.04 
19871231 47.00 47.00 46.25 46.75 1089600 3.75 
19871230 47.88 48.88 46.75 47.00 2350400 3.77 
19871229 48.25 48.25 47.63 47.88 1388800 3.84 
19871228 50.63 50.63 48.00 48.25 3256800 3.87 
19871224 50.63 50.88 50.63 50.63 1350400 4.06 
19871223 50.50 51.13 50.50 50.50 3389600 4.05 
19871222 50.63 50.63 49.50 50.50 3004000 4.05 
19871221 49.00 50.75 48.75 50.63 3440800 4.06 
19871218 48.13 49.13 48.13 49.00 3406400 3.93 
19871217 49.00 49.25 48.13 48.13 4408800 3.86 
19871216 48.50 49.13 47.75 49.00 5380000 3.93 
19871215 47.75 49.00 47.63 48.50 5152000 3.89 
19871214 45.75 48.63 45.38 47.75 8080000 3.83 
19871211 44.63 46.25 44.50 45.75 2685600 3.67 
19871210 46.00 48.50 44.63 44.63 4387200 3.58 
19871209 46.50 47.63 45.25 46.00 6422400 3.69 
19871208 43.63 46.50 43.38 46.50 2497600 3.73 
19871207 41.13 44.00 41.00 43.63 2415200 3.50 
19871204 41.25 42.00 40.50 41.13 2182400 3.30 
19871203 42.75 43.50 40.75 41.25 4689600 3.31 
19871202 43.75 43.75 42.75 42.75 2527200 3.43 
19871201 44.00 44.75 42.50 43.88 2628000 3.52 
19871130 44.00 44.00 42.00 44.00 4774400 3.53 
19871127 47.88 47.88 46.00 46.50 2175200 3.73 
19871125 48.13 49.25 47.50 48.50 2341600 3.89 
19871124 46.13 48.50 46.13 48.13 5293600 3.86 
19871123 44.75 45.75 44.00 45.75 1820800 3.67 
19871120 42.75 44.75 40.50 44.75 4203200 3.59 
19871119 44.25 44.25 42.63 42.75 2381600 3.43 
19871118 44.00 44.50 43.13 44.38 2000800 3.56 
19871117 44.75 44.75 42.75 44.00 2984000 3.53 
19871116 44.88 45.88 44.88 45.13 2311200 3.61 
19871113 43.75 45.50 43.50 44.63 2434400 3.57 
19871112 43.00 44.00 43.00 43.75 4026400 3.50 
19871111 42.38 43.25 41.75 42.00 2477600 3.36 
19871110 42.63 43.13 41.50 42.38 4831200 3.39 
19871109 42.63 42.75 41.00 42.63 3292800 3.41 
19871106 42.25 43.50 41.63 42.63 4500000 3.41 
19871105 41.50 42.75 40.63 42.25 2629600 3.38 
19871104 41.75 42.50 40.13 41.50 3189600 3.32 
19871103 42.38 42.38 40.38 41.75 4572800 3.34 
19871102 43.00 43.50 41.13 43.13 4466400 3.45 
19871030 42.25 44.25 42.25 43.00 6573600 3.44 
19871029 37.50 41.00 37.50 40.25 5201600 3.22 
19871028 35.38 38.00 33.75 37.25 6114400 2.98 
19871027 34.00 36.75 33.75 35.38 7157600 2.83 
19871026 36.25 36.25 33.88 34.00 9200000 2.72 
19871023 35.75 37.50 35.63 36.63 6646400 2.93 
19871022 37.00 37.00 34.25 35.75 7292800 2.86 
19871021 38.50 41.00 38.50 39.00 9919200 3.12 
19871020 42.50 47.88 34.00 37.00 12078400 2.96 
19871019 52.88 52.88 42.50 42.50 11256000 3.40 
19871016 56.38 57.25 53.50 56.00 7490400 4.48 
19871015 56.88 57.88 55.50 56.38 4480000 4.51 
19871014 59.38 59.50 56.25 56.88 3139200 4.55 
19871013 60.88 62.00 59.00 59.38 5636800 4.75 
19871012 58.50 60.88 58.50 60.88 2269600 4.87 
19871009 58.25 59.00 58.13 58.50 2408000 4.68 
19871008 60.00 60.00 57.75 58.25 3657600 4.66 
19871007 61.00 61.25 59.00 60.00 5724800 4.80 
19871006 63.75 63.75 61.00 61.00 4513600 4.88 
19871005 62.63 63.88 62.63 63.75 3360000 5.10 
19871002 62.38 62.75 62.38 62.50 1752800 5.00 
19871001 61.88 62.38 61.88 62.00 2863200 4.96 
19870930 61.25 62.63 61.00 61.63 3579200 4.93 
19870929 61.13 61.75 61.00 61.25 2268800 4.90 
19870928 61.88 62.38 61.00 61.13 3136800 4.89 
19870925 62.38 62.38 61.25 61.88 1504000 4.95 
19870924 60.75 62.88 60.50 62.38 5844800 4.99 
19870923 60.38 61.13 60.38 60.75 3993600 4.86 
19870922 58.50 60.13 58.25 60.00 3005600 4.80 
19870921 60.38 60.88 58.38 58.50 3273600 4.68 
19870918 58.88 60.63 58.50 60.38 3169600 4.83 
19870917 58.50 59.00 58.13 58.88 2623200 4.71 
19870916 59.00 59.13 58.25 58.50 3308800 4.68 
19870915 60.25 60.25 59.00 59.00 3048000 4.72 
19870914 61.00 61.50 59.63 60.25 2464000 4.82 
19870911 59.63 61.38 59.63 61.00 5042400 4.88 
19870910 58.63 59.75 58.63 59.38 4508000 4.75 
19870909 57.38 58.75 57.00 58.25 5706400 4.66 
19870908 55.75 57.38 54.75 57.38 4430400 4.59 
19870904 55.88 56.25 55.50 55.75 2479200 4.46 
19870903 55.75 57.00 55.38 55.88 2748800 4.47 
19870902 54.00 56.13 53.88 55.75 6017600 4.46 
19870901 54.50 55.88 53.75 54.00 4004800 4.32 
19870831 55.00 55.00 53.75 54.50 5452800 4.36 
19870828 57.13 57.25 55.00 55.00 3076000 4.40 
19870827 57.00 58.63 55.75 57.13 5790400 4.57 
19870826 57.88 58.38 56.50 57.00 3480000 4.56 
19870825 58.38 58.75 57.63 57.88 4465600 4.63 
19870824 59.50 59.63 58.00 58.38 2331200 4.67 
19870821 59.50 60.88 59.50 59.50 2040000 4.76 
19870820 58.75 59.50 58.50 59.25 3546400 4.74 
19870819 59.75 59.88 58.38 58.75 3091200 4.70 
19870818 61.63 62.00 59.75 59.75 2836800 4.78 
19870817 60.25 61.63 60.25 61.63 2664800 4.93 
19870814 60.38 60.63 59.63 60.25 5340800 4.82 
19870813 61.75 62.13 60.13 60.38 3757600 4.83 
19870812 62.50 62.75 61.25 61.75 2745600 4.94 
19870811 61.50 63.00 61.50 62.50 7276000 5.00 
19870810 59.63 61.38 59.63 61.38 6576000 4.91 
19870807 59.38 59.75 58.75 59.00 3897600 4.72 
19870806 60.63 60.63 58.88 59.38 6151200 4.75 
19870805 61.38 61.38 60.13 60.63 7543200 4.85 
19870804 63.50 63.50 62.00 62.38 4317600 4.99 
19870803 63.63 64.12 63.00 63.50 6345600 5.08 
19870731 61.00 64.75 61.00 63.63 7759200 5.06 
19870730 59.88 61.00 59.50 61.00 5791200 4.86 
19870729 59.00 59.88 58.50 59.88 5221600 4.77 
19870728 59.38 59.88 58.75 59.00 2556000 4.70 
19870727 59.88 59.88 59.13 59.38 1406400 4.73 
19870724 57.75 60.00 57.75 59.88 4329600 4.77 
19870723 57.13 57.88 57.13 57.75 3331200 4.60 
19870722 57.00 57.13 56.75 57.00 5117600 4.54 
19870721 56.50 57.25 56.25 57.00 5192000 4.54 
19870720 56.63 56.75 56.25 56.50 2672800 4.50 
19870717 56.75 56.88 56.13 56.63 4104800 4.51 
19870716 57.00 57.13 56.38 56.75 4287200 4.52 
19870715 54.88 57.00 54.63 57.00 5513600 4.54 
19870714 53.50 55.25 53.50 54.88 6395200 4.37 
19870713 54.75 54.75 53.38 53.50 4882400 4.26 
19870710 56.00 56.13 54.00 55.13 5109600 4.39 
19870709 56.50 56.63 54.13 56.00 4133600 4.46 
19870708 56.50 57.13 56.38 56.50 4688000 4.50 
19870707 55.25 56.75 54.88 56.50 8320000 4.50 
19870706 54.75 55.38 54.75 55.25 6528800 4.40 
19870702 53.50 54.25 53.50 54.13 3927200 4.31 
19870701 53.38 53.63 53.25 53.38 2055200 4.25 
19870630 53.13 53.38 52.88 53.38 2912800 4.25 
19870629 52.75 53.13 52.75 53.13 1947200 4.23 
19870626 53.00 53.00 52.50 52.75 1183200 4.20 
19870625 52.50 53.00 52.50 53.00 1761600 4.22 
19870624 53.00 53.13 52.13 52.25 1345600 4.16 
19870623 53.50 54.13 52.63 53.00 3445600 4.22 
19870622 54.25 54.63 53.38 53.50 3445600 4.26 
19870619 53.63 54.38 53.38 54.25 3096000 4.32 
19870618 53.13 54.00 52.75 53.63 1949600 4.27 
19870617 53.13 53.25 52.75 53.13 1367200 4.23 
19870616 53.38 53.50 52.75 53.13 2269600 4.23 
19870615 53.25 53.63 52.88 53.38 2660800 4.25 
19870612 53.63 54.13 53.13 53.25 3253600 4.24 
19870611 53.63 54.75 53.63 53.63 5245600 4.27 
19870610 52.38 54.25 52.38 53.63 7900800 4.27 
19870609 51.13 52.50 51.13 52.38 6663200 4.17 
19870608 50.88 51.75 50.75 51.00 2943200 4.06 
19870605 50.50 51.00 50.38 50.88 4937600 4.05 
19870604 49.13 50.63 49.00 50.50 4134400 4.02 
19870603 47.75 49.13 47.75 49.13 4105600 3.91 
19870602 47.88 48.25 47.00 47.63 2765600 3.79 
19870601 47.75 48.13 47.63 47.88 2468800 3.81 
19870529 48.13 48.50 47.75 47.75 2895200 3.80 
19870528 48.00 48.25 47.50 48.13 2852000 3.83 
19870527 47.75 48.38 47.75 48.00 4705600 3.82 
19870526 47.25 47.75 47.00 47.75 5259200 3.80 
19870522 47.63 47.63 47.00 47.25 4208000 3.76 
19870521 48.88 49.25 48.00 48.00 4012800 3.82 
19870520 49.75 49.75 48.63 48.88 6179200 3.89 
19870519 50.63 51.00 49.88 50.13 5097600 3.99 
19870518 50.88 51.00 50.00 50.63 3976800 4.03 
19870515 51.38 51.75 50.75 50.88 4733600 4.05 
19870514 51.50 52.00 51.25 51.38 4664800 4.09 
19870513 51.50 51.75 51.00 51.50 5341600 4.10 
19870512 51.00 51.75 51.00 51.50 3760000 4.10 
19870511 51.75 51.75 50.75 50.88 3984000 4.05 
19870508 51.75 51.88 50.63 51.75 3870400 4.12 
19870507 51.00 51.75 51.00 51.75 5960800 4.12 
19870506 49.25 51.25 49.25 51.00 13760000 4.06 
19870505 48.63 49.25 48.50 49.13 8240000 3.91 
19870504 47.88 48.75 47.88 48.63 6562400 3.87 
19870501 47.63 47.75 47.00 47.63 2884000 3.79 
19870430 47.13 48.13 47.00 47.63 3378400 3.79 
19870429 47.88 47.88 47.00 47.13 5791200 3.75 
19870428 47.38 48.13 47.38 47.88 5344000 3.81 
19870427 46.75 47.25 45.50 46.88 5502400 3.73 
19870424 47.38 47.50 46.75 46.75 3356000 3.70 
19870423 48.38 49.00 47.00 47.38 6220800 3.75 
19870422 48.88 48.88 47.75 48.38 7987200 3.83 
19870421 47.75 48.88 47.75 48.88 6380800 3.87 
19870420 46.38 47.75 46.38 47.75 3898400 3.78 
19870416 45.63 46.75 45.63 46.00 7728800 3.64 
19870415 44.75 45.50 44.75 45.25 3236800 3.58 
19870414 44.88 44.88 43.75 44.50 4760800 3.52 
19870413 44.13 45.63 44.13 45.25 3617600 3.58 
19870410 42.88 44.25 42.88 43.88 3534400 3.47 
19870409 44.13 44.38 42.75 42.88 3180800 3.39 
19870408 43.75 44.50 43.50 44.13 1744000 3.49 
19870407 45.13 45.25 43.75 43.75 2201600 3.46 
19870406 44.50 45.25 44.50 45.13 3579200 3.57 
19870403 42.50 44.50 42.50 44.50 7909600 3.52 
19870402 42.75 43.13 42.00 42.50 2215200 3.36 
19870401 42.63 42.75 42.00 42.75 3158400 3.38 
19870331 43.13 43.13 42.00 42.63 1898400 3.37 
19870330 43.88 43.88 42.63 43.13 3190400 3.41 
19870327 44.25 45.00 43.63 44.25 3432800 3.50 
19870326 45.63 45.75 44.25 44.25 2961600 3.50 
19870325 45.50 46.25 45.50 45.63 7494400 3.61 
19870324 44.63 45.38 44.63 45.38 4822400 3.59 
19870323 44.50 45.25 44.25 44.63 2566400 3.53 
19870320 44.63 45.38 44.13 44.50 4740000 3.52 
19870319 43.75 44.63 43.50 44.63 2044800 3.53 
19870318 43.63 44.50 42.75 43.75 3884000 3.46 
19870317 42.63 43.63 42.38 43.63 2511200 3.45 
19870316 43.50 43.50 42.50 42.63 2430400 3.37 
19870313 43.25 43.88 43.25 43.75 1797600 3.46 
19870312 43.25 43.38 42.75 43.25 1712800 3.42 
19870311 43.00 43.63 43.00 43.25 3836800 3.42 
19870310 43.75 43.75 42.63 43.00 4680800 3.40 
19870309 44.75 45.25 44.13 44.50 4316000 3.52 
19870306 43.50 44.88 43.00 44.75 6220800 3.54 
19870305 43.25 43.75 42.63 43.50 3159200 3.44 
19870304 42.25 43.38 42.25 43.25 4849600 3.42 
19870303 41.00 41.63 40.88 41.50 2449600 3.28 
19870302 41.00 41.38 41.00 41.00 3032000 3.24 
19870227 41.38 41.63 40.88 41.00 3443200 3.24 
19870226 42.63 42.63 41.38 41.38 2513600 3.27 
19870225 43.38 43.38 42.25 42.88 1741600 3.39 
19870224 43.75 44.00 43.13 43.38 1908800 3.43 
19870223 43.75 43.88 43.00 43.75 1102400 3.46 
19870220 43.38 43.75 43.25 43.75 2560000 3.46 
19870219 43.88 44.00 42.88 43.38 3790400 3.43 
19870218 45.00 45.38 43.25 43.88 4711200 3.47 
19870217 44.63 45.25 44.63 45.00 3872800 3.56 
19870213 43.00 44.25 42.88 44.13 3197600 3.49 
19870212 43.38 43.63 42.75 43.00 2986400 3.40 
19870211 41.75 43.38 41.50 43.38 2628000 3.43 
19870210 42.00 42.00 41.38 41.75 2385600 3.30 
19870209 42.88 42.88 42.13 42.25 1440800 3.34 
19870206 44.00 44.00 43.13 43.25 2899200 3.42 
19870205 43.63 44.25 43.63 44.13 5360800 3.49 
19870204 41.75 43.25 41.75 43.25 5368800 3.42 
19870203 40.25 41.63 40.25 41.38 6205600 3.27 
19870202 39.75 40.25 39.13 40.00 2718400 3.14 
19870130 40.38 40.38 39.25 39.75 2438400 3.12 
19870129 40.63 40.75 40.13 40.38 3216000 3.17 
19870128 39.63 40.63 39.50 40.63 2223200 3.19 
19870127 39.50 40.00 39.38 39.63 1924800 3.11 
19870126 39.50 39.63 38.75 39.50 1170400 3.10 
19870123 39.50 41.38 39.50 39.50 4495200 3.10 
19870122 39.00 40.00 39.00 39.38 2848800 3.09 
19870121 38.38 39.25 38.25 39.00 3755200 3.06 
19870120 38.88 39.50 37.88 38.38 3470400 3.01 
19870119 39.50 39.50 38.75 38.88 2590400 3.05 
19870116 40.75 40.75 39.63 39.63 3740000 3.11 
19870115 40.00 41.00 39.88 40.88 5787200 3.21 
19870114 38.63 40.50 38.25 40.00 6073600 3.14 
19870113 37.25 38.63 37.13 38.63 4401600 3.03 
19870112 36.25 37.38 36.13 37.25 2254400 2.92 
19870109 36.38 36.75 36.13 36.25 2796800 2.85 
19870108 36.75 36.75 36.13 36.38 2696000 2.86 
19870107 36.13 36.88 36.13 36.75 2740000 2.88 
19870106 36.38 36.63 36.13 36.13 2317600 2.84 
19870105 35.13 36.50 35.13 36.38 3104000 2.86 
19870102 33.88 35.13 33.88 35.13 1570400 2.76 
19861231 33.88 34.00 33.75 33.88 1273600 2.66 
19861230 33.75 33.88 33.63 33.88 509600 2.66 
19861229 33.75 33.88 33.63 33.75 1359200 2.65 
19861226 33.75 33.88 33.75 33.75 252800 2.65 
19861224 33.88 33.88 33.38 33.75 1360000 2.65 
19861223 33.88 33.88 33.50 33.88 2419200 2.66 
19861222 33.88 34.00 33.38 33.88 2092000 2.66 
19861219 34.00 34.00 33.63 33.88 2471200 2.66 
19861218 33.63 34.00 33.50 34.00 2269600 2.67 
19861217 33.88 33.88 33.50 33.63 1907200 2.64 
19861216 33.63 34.00 33.50 34.00 2103200 2.67 
19861215 33.00 33.63 32.88 33.63 1963200 2.64 
19861212 33.75 34.00 32.63 33.00 2167200 2.59 
19861211 34.25 34.25 33.50 33.75 3199200 2.65 
19861210 34.38 34.50 33.88 34.38 1901600 2.70 
19861209 34.25 34.63 34.25 34.38 784000 2.70 
19861208 34.63 34.88 33.88 34.25 2384800 2.69 
19861205 35.13 35.25 34.63 34.63 2656800 2.72 
19861204 34.50 35.25 34.50 35.13 3012000 2.76 
19861203 35.38 35.38 34.50 34.50 2652000 2.71 
19861202 34.38 35.50 34.38 35.50 6297600 2.79 
19861201 34.50 34.50 34.00 34.38 1941600 2.70 
19861128 34.38 34.63 34.13 34.63 672000 2.72 
19861126 34.88 34.88 34.13 34.38 5128000 2.70 
19861125 35.75 36.00 34.63 34.88 2570400 2.74 
19861124 36.13 36.75 35.63 35.75 2027200 2.81 
19861121 35.38 36.38 35.25 36.13 1960000 2.84 
19861120 35.00 35.38 34.88 35.38 1299200 2.78 
19861119 34.38 35.00 34.13 35.00 3148800 2.75 
19861118 34.75 35.00 33.50 34.38 3151200 2.70 
19861117 35.25 35.25 34.75 34.75 1540800 2.73 
19861114 35.50 35.63 35.25 35.38 858400 2.78 
19861113 35.50 36.00 35.38 35.50 1222400 2.79 
19861112 35.50 35.75 35.25 35.50 1050400 2.79 
19861111 35.63 35.63 35.38 35.50 884800 2.79 
19861110 36.00 36.00 35.25 35.63 2498400 2.80 
19861107 36.25 36.25 35.88 36.00 1212000 2.83 
19861106 36.63 36.75 36.00 36.25 4612800 2.85 
19861105 37.00 37.13 36.50 36.63 3260000 2.87 
19861104 37.25 37.25 36.88 37.00 1708000 2.90 
19861103 36.38 38.00 36.25 37.25 2516000 2.92 
19861031 35.63 36.38 35.25 36.38 7483200 2.83 
19861030 35.63 36.25 35.63 35.63 3314400 2.77 
19861029 35.63 35.88 35.63 35.63 1173600 2.77 
19861028 35.75 36.13 35.63 35.63 3968800 2.77 
19861027 35.63 35.88 35.13 35.75 1708800 2.78 
19861024 36.25 36.25 35.50 35.63 992800 2.77 
19861023 35.75 36.75 35.75 36.25 5016800 2.82 
19861022 35.38 35.50 35.13 35.38 1111200 2.75 
19861021 35.25 35.50 35.13 35.38 2437600 2.75 
19861020 35.25 35.25 34.63 35.25 717600 2.74 
19861017 35.75 35.75 35.00 35.50 1872800 2.76 
19861016 36.38 36.75 35.75 35.88 1313600 2.79 
19861015 35.88 36.38 35.38 36.38 1829600 2.83 
19861014 36.38 36.63 35.88 35.88 1094400 2.79 
19861013 36.38 36.50 36.13 36.38 653600 2.83 
19861010 36.50 36.63 36.38 36.38 1506400 2.83 
19861009 37.00 37.00 36.50 36.50 1572000 2.84 
19861008 36.63 37.25 36.50 37.00 3108000 2.88 
19861007 36.50 36.75 36.50 36.63 712000 2.85 
19861006 36.63 36.75 36.50 36.50 354400 2.84 
19861003 36.50 37.00 36.38 36.63 899200 2.85 
19861002 36.25 36.75 36.13 36.50 897600 2.84 
19861001 37.00 37.13 36.13 36.25 2650400 2.82 
19860930 36.25 37.25 36.25 37.00 2899200 2.88 
19860929 36.63 36.63 35.88 36.25 2139200 2.82 
19860926 36.75 37.13 36.63 36.75 1048800 2.86 
19860925 37.13 37.25 36.38 36.75 1437600 2.86 
19860924 38.00 38.00 37.13 37.13 1028000 2.89 
19860923 38.63 38.63 37.63 38.00 1044800 2.96 
19860922 38.75 38.88 38.50 38.75 2956800 3.02 
19860919 38.25 38.75 38.00 38.75 1330400 3.02 
19860918 38.25 38.75 38.00 38.25 2836000 2.98 
19860917 38.38 39.25 38.13 38.25 3069600 2.98 
19860916 37.75 38.50 37.38 38.38 2980800 2.99 
19860915 36.75 37.88 36.75 37.75 3016000 2.94 
19860912 36.13 37.75 36.00 36.50 4556000 2.84 
19860911 38.38 38.38 36.00 36.13 2860000 2.81 
19860910 38.38 38.88 38.38 38.38 1216000 2.99 
19860909 39.38 39.88 38.38 38.38 3510400 2.99 
19860908 39.13 39.63 39.00 39.38 1459200 3.07 
19860905 40.25 40.50 39.13 39.13 3370400 3.05 
19860904 38.75 40.25 37.75 40.25 2610400 3.13 
19860903 37.75 39.00 37.50 38.75 3694400 3.02 
19860902 37.00 38.13 37.00 37.75 2067200 2.94 
19860829 37.13 37.25 36.88 37.00 1804000 2.88 
19860828 37.38 37.38 37.00 37.13 1180000 2.89 
19860827 37.50 37.50 37.00 37.38 2164000 2.91 
19860826 36.38 37.50 36.25 37.50 1836800 2.92 
19860825 36.38 36.50 36.00 36.38 616800 2.83 
19860822 36.13 36.50 36.13 36.38 968800 2.83 
19860821 36.25 36.25 35.75 36.00 1275200 2.80 
19860820 36.50 36.50 35.88 36.25 2168000 2.82 
19860819 37.50 37.50 36.38 36.50 1248800 2.84 
19860818 37.38 37.88 37.25 37.75 4702400 2.94 
19860815 37.00 38.00 37.00 37.38 1276800 2.91 
19860814 36.75 37.25 36.75 37.00 2187200 2.88 
19860813 36.75 37.25 36.63 36.75 3213600 2.86 
19860812 36.00 36.75 36.00 36.75 2555200 2.86 
19860811 35.00 36.13 35.00 36.00 2971200 2.80 
19860808 34.13 34.50 34.13 34.25 1025600 2.67 
19860807 33.38 34.13 33.38 34.00 2853600 2.65 
19860806 33.13 33.38 32.88 33.38 2201600 2.60 
19860805 33.13 33.63 33.13 33.13 1898400 2.58 
19860804 33.63 33.63 33.13 33.13 2050400 2.58 
19860801 33.75 33.88 33.50 33.63 3338400 2.62 
19860731 34.25 34.25 33.75 33.75 4348000 2.63 
19860730 34.50 34.63 34.25 34.38 3104000 2.68 
19860729 34.50 34.75 34.38 34.50 1744800 2.69 
19860728 35.50 35.50 34.13 34.50 2835200 2.69 
19860725 35.88 35.88 35.38 35.63 3245600 2.75 
19860724 35.88 36.25 35.88 36.00 2451200 2.78 
19860723 35.50 36.13 35.38 35.88 2222400 2.77 
19860722 35.00 36.38 35.00 35.50 3667200 2.74 
19860721 34.88 35.13 34.75 35.00 1682400 2.70 
19860718 34.63 35.63 34.25 34.88 3300000 2.69 
19860717 35.00 35.25 34.50 34.63 6532000 2.67 
19860716 35.50 35.88 34.75 35.00 6296800 2.70 
19860715 36.50 36.63 35.38 35.50 4548000 2.74 
19860714 36.63 36.75 36.25 36.50 2563200 2.82 
19860711 37.00 37.13 36.63 36.63 2529600 2.83 
19860710 36.88 37.13 36.75 37.00 2905600 2.86 
19860709 36.88 37.13 36.50 36.88 2458400 2.85 
19860708 37.13 37.25 36.63 36.88 3564800 2.85 
19860707 38.00 38.00 37.00 37.13 5504800 2.87 
19860703 38.38 38.50 37.88 38.13 3550400 2.94 
19860702 38.25 38.63 38.00 38.38 1483200 2.96 
19860701 38.13 38.25 37.88 38.25 3692800 2.95 
19860630 38.00 38.38 37.75 38.13 4122400 2.94 
19860627 38.75 38.88 38.00 38.00 3413600 2.93 
19860626 38.63 39.25 38.50 38.75 2615200 2.99 
19860625 39.50 39.63 38.63 38.63 2844800 2.98 
19860624 39.50 39.63 39.38 39.50 2573600 3.05 
19860623 39.75 39.75 39.25 39.50 1028000 3.05 
19860620 39.00 40.00 38.88 40.00 1719200 3.09 
19860619 39.13 39.38 38.88 39.00 1629600 3.01 
19860618 39.25 39.38 39.13 39.13 1182400 3.02 
19860617 39.50 39.63 39.13 39.25 777600 3.03 
19860616 41.00 41.00 39.50 39.50 2974400 3.05 
19860613 40.63 41.25 40.63 41.00 1532000 3.16 
19860612 40.38 40.50 40.00 40.50 888800 3.13 
19860611 39.88 40.38 39.75 40.38 1368000 3.12 
19860610 40.88 41.00 39.50 39.88 3164000 3.08 
19860609 41.88 41.88 40.25 40.88 1085600 3.16 
19860606 42.00 42.25 41.63 41.88 811200 3.23 
19860605 41.63 42.00 41.38 42.00 773600 3.24 
19860604 41.25 41.75 41.25 41.63 1375200 3.21 
19860603 40.63 41.25 40.25 41.25 1557600 3.18 
19860602 41.00 41.25 40.00 40.63 1871200 3.14 
19860530 41.75 41.75 40.88 41.00 3020800 3.16 
19860529 40.13 41.75 40.00 41.75 5953600 3.22 
19860528 39.00 40.50 39.00 40.13 3054400 3.10 
19860527 38.38 38.75 38.38 38.75 1913600 2.99 
19860523 38.38 38.75 38.25 38.38 3232000 2.96 
19860522 38.13 38.75 38.00 38.38 5800800 2.96 
19860521 38.13 38.38 38.13 38.13 1701600 2.94 
19860520 38.38 38.63 38.13 38.13 2168800 2.94 
19860519 38.13 38.50 38.13 38.38 661600 2.96 
19860516 38.00 38.25 38.00 38.13 1529600 2.94 
19860515 38.75 38.75 37.88 38.00 2789600 2.93 
19860514 38.88 38.88 38.50 38.88 5258400 3.00 
19860513 39.63 39.75 38.75 39.00 4704000 3.01 
19860512 40.13 40.13 39.50 39.63 1560800 3.06 
19860509 39.75 40.50 39.63 40.25 2043200 3.11 
19860508 39.88 40.00 39.63 39.75 1887200 3.07 
19860507 39.88 40.00 39.50 39.88 3064800 3.08 
19860506 39.88 39.88 39.50 39.88 1849600 3.08 
19860505 40.13 40.25 39.75 39.88 1256000 3.08 
19860502 40.00 40.38 40.00 40.13 1175200 3.10 
19860501 40.38 40.38 39.88 40.00 2212000 3.09 
19860430 40.50 40.75 40.25 40.38 1648000 3.12 
19860429 40.63 40.88 40.38 40.50 2060800 3.13 
19860428 41.00 41.13 40.38 40.63 3738400 3.14 
19860425 41.00 41.25 40.75 41.00 3513600 3.14 
19860424 40.63 41.25 40.63 41.00 1460000 3.14 
19860423 40.13 40.88 40.00 40.63 1823200 3.11 
19860422 40.63 41.25 39.75 40.13 4174400 3.07 
19860421 41.75 41.88 40.38 40.63 2492800 3.11 
19860418 42.13 42.13 41.50 41.75 2260000 3.20 
19860417 42.50 42.50 42.00 42.50 1897600 3.26 
19860416 41.88 42.75 41.75 42.50 3755200 3.26 
19860415 42.00 42.00 41.75 41.88 695200 3.21 
19860414 41.63 42.00 41.50 42.00 1647200 3.22 
19860411 41.00 41.88 41.00 41.63 2397600 3.19 
19860410 41.38 41.38 40.63 41.00 3017600 3.14 
19860409 41.88 42.38 41.25 41.50 1560800 3.18 
19860408 41.13 42.13 41.13 41.88 3228800 3.21 
19860407 41.25 41.75 40.50 40.88 1862400 3.13 
19860404 42.00 42.38 41.25 41.25 3235200 3.16 
19860403 41.75 42.38 41.63 42.00 1113600 3.22 
19860402 41.63 41.88 41.50 41.75 1384800 3.20 
19860401 42.38 42.50 41.63 41.63 1670400 3.19 
19860331 43.25 43.25 41.75 42.38 4243200 3.25 
19860327 43.38 43.88 43.25 43.50 1989600 3.33 
19860326 42.88 43.88 42.88 43.38 2869600 3.32 
19860325 43.25 43.25 42.63 42.75 2125600 3.28 
19860324 42.63 43.75 42.63 43.25 2680000 3.31 
19860321 42.75 43.00 42.50 42.63 2375200 3.27 
19860320 42.50 43.25 42.50 42.75 3562400 3.28 
19860319 44.00 44.00 42.50 42.50 2676800 3.26 
19860318 44.25 45.00 44.00 44.00 2590400 3.37 
19860317 45.63 45.63 44.25 44.25 1457600 3.39 
19860314 44.88 46.00 44.88 45.75 1793600 3.51 
19860313 44.38 45.00 44.00 44.75 1176800 3.43 
19860312 44.63 45.63 44.25 44.38 3116800 3.40 
19860311 43.25 44.63 43.25 44.63 3746400 3.42 
19860310 43.63 43.75 42.75 42.88 2972800 3.29 
19860307 43.13 43.88 43.00 43.63 2352000 3.34 
19860306 43.00 43.50 43.00 43.13 2349600 3.30 
19860305 42.00 42.88 41.63 42.88 2056000 3.29 
19860304 43.50 43.63 41.88 42.00 4021600 3.22 
19860303 44.50 44.50 42.75 43.50 2779200 3.33 
19860228 45.25 45.75 44.00 44.50 3743200 3.41 
19860227 45.13 45.50 44.50 45.25 1629600 3.47 
19860226 44.63 45.25 44.50 45.13 1868800 3.46 
19860225 45.75 45.75 44.63 44.63 1583200 3.42 
19860224 45.75 46.38 45.13 45.75 2900800 3.51 
19860221 44.13 45.75 44.13 45.75 3940800 3.51 
19860220 43.75 44.00 43.38 43.88 2017600 3.36 
19860219 44.75 44.75 43.75 43.75 2096800 3.35 
19860218 44.50 45.00 44.50 44.75 2682400 3.43 
19860214 44.63 44.88 44.38 44.50 1435200 3.41 
19860213 45.13 45.13 41.75 44.63 2138400 3.42 
19860212 44.88 45.38 44.75 45.38 3091200 3.48 
19860211 44.88 45.00 44.13 44.88 2834400 3.44 
19860210 44.50 44.88 44.38 44.88 3402400 3.44 
19860207 42.75 44.63 42.38 44.50 3936800 3.41 
19860206 42.38 43.13 42.38 42.75 4250400 3.28 
19860205 42.13 42.38 41.25 42.38 2010400 3.25 
19860204 42.25 43.13 42.00 42.13 3421600 3.23 
19860203 42.00 42.63 41.38 42.25 2470400 3.24 
19860131 41.75 42.63 41.38 42.00 2704800 3.20 
19860130 42.13 42.38 41.63 41.75 1488800 3.18 
19860129 41.75 42.88 41.75 42.13 4737600 3.20 
19860128 41.00 42.00 41.00 41.75 4590400 3.18 
19860127 39.88 41.25 39.88 40.75 3136800 3.10 
19860124 38.00 39.88 37.63 39.88 2611200 3.03 
19860123 38.13 38.38 35.25 38.00 2217600 2.89 
19860122 38.38 38.50 38.00 38.13 1811200 2.90 
19860121 39.00 39.00 38.13 38.38 5048800 2.92 
19860120 39.88 39.88 38.88 39.00 2097600 2.97 
19860117 40.00 40.13 39.75 39.88 2133600 3.03 
19860116 39.63 40.25 39.63 40.00 2487200 3.04 
19860115 39.00 39.63 38.88 39.63 3261600 3.01 
19860114 39.50 39.63 38.88 39.00 4377600 2.97 
19860113 38.75 39.50 38.50 39.50 3822400 3.00 
19860110 38.38 38.88 38.38 38.75 1505600 2.95 
19860109 38.13 38.25 37.63 38.13 5020000 2.90 
19860108 39.25 40.13 38.13 38.13 2103200 2.90 
19860107 38.25 39.50 38.25 39.25 4602400 2.99 
19860106 38.13 38.38 37.88 38.25 684000 2.91 
19860103 38.38 38.88 37.88 38.13 623200 2.90 
19860102 38.50 38.63 38.00 38.38 1471200 2.92 
19851231 39.38 39.38 38.25 38.50 2628000 2.93 
19851230 39.63 39.75 39.25 39.38 1048000 3.00 
19851227 39.50 39.75 39.50 39.63 800800 3.01 
19851226 39.38 39.63 39.25 39.50 793600 3.00 
19851224 39.00 39.50 39.00 39.38 1479200 3.00 
19851223 39.38 39.38 38.88 38.88 1848000 2.96 
19851220 39.63 40.00 39.25 39.38 2564000 3.00 
19851219 39.75 40.00 39.63 39.63 2058400 3.01 
19851218 40.00 40.00 39.63 39.75 6270400 3.02 
19851217 39.25 40.75 38.50 40.00 6220800 3.04 
19851216 38.50 39.75 38.38 39.25 5472000 2.99 
19851213 38.00 38.75 38.00 38.50 1937600 2.93 
19851212 37.88 38.13 37.63 38.00 2394400 2.89 
19851211 38.00 38.38 37.75 37.88 1701600 2.88 
19851210 37.13 38.25 37.13 38.00 5896000 2.89 
19851209 36.50 37.50 36.50 36.75 3231200 2.80 
19851206 36.63 36.63 36.00 36.38 1484800 2.77 
19851205 37.13 37.50 36.75 36.75 4320800 2.80 
19851204 36.00 37.13 36.00 37.13 2825600 2.82 
19851203 35.63 36.00 35.63 35.88 908000 2.73 
19851202 35.88 36.38 35.50 35.50 1619200 2.70 
19851129 36.63 36.75 35.38 35.88 1826400 2.73 
19851127 35.88 36.88 35.63 36.63 1497600 2.79 
19851126 35.88 36.13 35.75 35.88 860000 2.73 
19851125 35.75 36.00 35.38 35.88 1756800 2.73 
19851122 35.25 36.00 34.88 35.75 2218400 2.72 
19851121 34.00 35.25 34.00 35.25 4865600 2.68 
19851120 33.63 34.38 33.63 34.00 2048000 2.59 
19851119 33.63 33.88 33.00 33.63 2265600 2.56 
19851118 33.75 34.38 33.38 33.63 1429600 2.56 
19851115 34.00 34.50 33.50 33.75 1696000 2.57 
19851114 33.75 34.13 33.50 34.00 1254400 2.59 
19851113 34.50 34.88 33.75 33.75 2493600 2.57 
19851112 34.50 34.75 34.13 34.50 2893600 2.62 
19851111 33.50 34.50 33.50 34.50 2919200 2.62 
19851108 33.50 33.75 33.25 33.50 878400 2.55 
19851107 33.13 33.63 33.00 33.50 1542400 2.55 
19851106 33.00 33.63 33.00 33.13 2305600 2.52 
19851105 32.63 33.13 32.63 33.00 1520000 2.51 
19851104 32.50 32.75 32.50 32.63 856800 2.48 
19851101 31.87 32.50 31.87 32.50 933600 2.47 
19851031 32.38 32.38 31.50 31.87 933600 2.42 
19851030 32.50 32.63 32.38 32.38 563200 2.46 
19851029 32.38 32.63 32.38 32.50 980800 2.47 
19851028 32.63 32.63 32.38 32.38 1008000 2.46 
19851025 32.50 33.13 32.50 32.63 930400 2.46 
19851024 32.25 32.63 32.25 32.50 923200 2.45 
19851023 32.00 32.25 31.87 32.13 2813600 2.42 
19851022 32.25 32.38 32.00 32.00 442400 2.41 
19851021 32.38 32.38 32.00 32.25 826400 2.43 
19851018 31.87 32.75 31.75 32.38 1144000 2.44 
19851017 32.00 32.13 31.62 31.87 1437600 2.40 
19851016 32.75 32.88 31.87 32.00 832800 2.41 
19851015 32.63 33.25 32.63 32.75 1676800 2.47 
19851014 32.25 32.63 32.00 32.63 811200 2.46 
19851011 32.50 32.75 32.13 32.25 927200 2.43 
19851010 32.75 32.75 32.25 32.50 1120800 2.45 
19851009 32.75 33.25 32.75 33.00 2089600 2.49 
19851008 32.63 32.88 32.63 32.75 769600 2.47 
19851007 33.50 33.63 32.50 32.63 1337600 2.46 
19851004 33.75 33.75 33.50 33.50 741600 2.52 
19851003 33.50 34.13 33.25 33.75 1224800 2.54 
19851002 33.50 34.00 33.50 33.50 936800 2.52 
19851001 33.00 33.63 33.00 33.50 1044000 2.52 
19850930 33.38 33.50 33.00 33.00 749600 2.49 
19850926 33.50 33.50 33.13 33.38 379200 2.52 
19850925 33.50 33.75 33.50 33.50 1666400 2.52 
19850924 33.50 33.75 33.50 33.50 218400 2.52 
19850923 33.50 34.00 33.50 33.50 990400 2.52 
19850920 33.88 34.13 33.25 33.25 1266400 2.51 
19850919 33.75 34.13 33.63 33.88 1136800 2.55 
19850918 33.88 34.00 33.75 33.75 835200 2.54 
19850917 33.75 34.13 33.50 33.88 1478400 2.55 
19850916 33.75 34.00 33.75 33.75 302400 2.54 
19850913 33.75 34.00 33.50 33.75 492800 2.54 
19850912 34.38 34.50 33.75 33.75 605600 2.54 
19850911 34.88 34.88 34.38 34.38 948000 2.59 
19850910 35.63 35.75 35.00 35.00 1228800 2.64 
19850909 34.88 35.63 34.88 35.63 839200 2.69 
19850906 34.63 35.25 34.38 34.88 1295200 2.63 
19850905 34.75 34.75 34.38 34.63 810400 2.61 
19850904 35.50 35.50 34.63 34.75 937600 2.62 
19850903 35.63 35.75 35.38 35.50 388000 2.68 
19850830 35.88 35.88 35.50 35.63 696000 2.69 
19850829 35.63 35.88 35.38 35.88 1440800 2.70 
19850828 35.50 35.75 35.50 35.63 1036000 2.69 
19850827 35.00 35.63 35.00 35.50 392800 2.68 
19850826 34.63 35.00 34.50 35.00 1148000 2.64 
19850823 34.38 34.88 34.38 34.63 754400 2.61 
19850822 34.88 34.88 34.38 34.38 2000800 2.59 
19850821 35.38 35.38 34.88 34.88 1082400 2.63 
19850820 35.25 35.50 35.13 35.50 817600 2.68 
19850819 35.13 35.63 35.13 35.25 1456000 2.66 
19850816 34.75 35.38 34.38 35.00 1887200 2.64 
19850815 34.25 34.75 34.25 34.75 1302400 2.62 
19850814 34.13 34.38 34.13 34.13 424000 2.57 
19850813 33.75 34.13 33.63 34.00 1440800 2.56 
19850812 34.00 34.00 32.75 33.75 1143200 2.54 
19850809 34.00 34.13 33.75 34.00 720000 2.56 
19850808 34.25 34.75 33.75 34.00 1061600 2.56 
19850807 34.00 34.50 33.75 34.25 1559200 2.58 
19850806 34.75 34.75 33.88 34.00 2298400 2.56 
19850805 35.50 35.50 34.63 34.75 1027200 2.62 
19850802 35.75 35.88 35.50 35.63 1414400 2.69 
19850801 36.00 36.25 35.63 35.75 2199200 2.69 
19850731 35.88 36.38 35.88 36.00 1610400 2.71 
19850730 36.00 36.00 35.75 35.88 1572000 2.70 
19850729 36.75 36.75 36.13 36.13 1886400 2.72 
19850726 36.38 36.88 36.13 36.88 1818400 2.76 
19850725 36.25 36.38 35.88 36.38 3252800 2.72 
19850724 36.13 36.38 36.00 36.25 2093600 2.71 
19850723 36.00 36.88 35.88 36.13 5526400 2.70 
19850722 36.13 36.13 35.63 36.00 2248800 2.69 
19850719 35.88 36.88 35.88 36.25 2525600 2.71 
19850718 35.13 36.25 35.00 35.88 6214400 2.68 
19850717 34.63 35.13 34.63 35.13 2725600 2.63 
19850716 34.00 34.13 33.88 34.00 4604000 2.54 
19850715 34.00 34.13 33.88 34.00 2157600 2.54 
19850712 33.63 34.13 33.50 34.00 1986400 2.54 
19850711 33.63 34.25 33.63 33.63 2207200 2.51 
19850710 32.88 33.75 32.88 33.50 2157600 2.50 
19850709 33.75 33.75 32.75 32.88 2340800 2.46 
19850708 34.13 34.13 33.75 33.88 1205600 2.53 
19850705 34.25 34.50 34.13 34.13 334400 2.55 
19850703 34.13 34.38 34.13 34.25 1114400 2.56 
19850702 34.25 34.50 34.13 34.13 1400000 2.55 
19850701 34.25 34.38 34.13 34.25 2352800 2.56 
19850628 34.13 34.50 34.00 34.25 1584000 2.56 
19850627 33.50 34.38 33.25 34.13 1235200 2.55 
19850626 33.25 33.75 33.25 33.50 891200 2.50 
19850625 33.75 34.00 33.13 33.25 1706400 2.49 
19850624 33.25 33.88 33.25 33.75 1448000 2.52 
19850621 32.63 33.75 32.25 33.25 1363200 2.49 
19850620 32.00 32.63 32.00 32.63 707200 2.44 
19850619 32.00 32.25 31.87 32.00 1416800 2.39 
19850618 32.00 32.38 32.00 32.00 1588000 2.39 
19850617 32.25 32.25 31.75 32.00 1855200 2.39 
19850614 31.75 32.25 31.75 32.25 1200800 2.41 
19850613 32.00 32.00 31.50 31.62 2184800 2.36 
19850612 32.13 32.38 32.00 32.13 968800 2.40 
19850611 31.87 32.38 31.75 32.13 1272800 2.40 
19850610 31.62 32.00 31.50 31.87 1716800 2.38 
19850607 31.37 31.75 31.37 31.62 2767200 2.36 
19850606 31.87 31.87 31.25 31.25 1417600 2.34 
19850605 31.87 32.13 31.62 31.87 2017600 2.38 
19850604 31.75 32.00 31.50 31.87 1561600 2.38 
19850603 32.25 33.00 31.75 31.75 2098400 2.37 
19850531 32.50 32.63 31.75 32.25 1714400 2.41 
19850530 32.88 33.00 32.38 32.50 2744000 2.43 
19850529 32.50 33.13 32.50 32.88 476800 2.46 
19850528 32.38 33.00 32.38 32.50 367200 2.43 
19850524 32.38 32.50 32.13 32.38 888800 2.42 
19850523 33.38 33.38 32.13 32.38 1202400 2.42 
19850522 33.75 33.75 33.00 33.38 799200 2.50 
19850521 34.13 34.38 33.75 34.00 1064000 2.54 
19850520 33.75 34.50 33.75 34.13 2423200 2.55 
19850517 33.00 34.25 33.00 33.63 1864000 2.51 
19850516 33.00 33.38 32.75 33.00 972000 2.47 
19850515 33.00 33.50 32.75 33.00 1075200 2.47 
19850514 33.25 33.75 33.00 33.00 1396800 2.47 
19850513 33.00 33.38 33.00 33.25 958400 2.49 
19850510 32.88 33.50 32.88 33.00 3177600 2.47 
19850509 31.25 32.25 31.25 32.00 1669600 2.39 
19850508 30.12 31.12 30.12 31.00 2223200 2.32 
19850507 29.75 30.25 29.75 30.12 1857600 2.25 
19850506 30.25 30.37 29.75 29.75 2011200 2.22 
19850503 30.37 30.75 30.12 30.25 1671200 2.26 
19850502 30.37 30.75 30.25 30.37 742400 2.27 
19850501 30.62 31.00 30.37 30.37 2597600 2.27 
19850430 31.37 31.37 30.50 30.62 3024800 2.29 
19850429 32.00 32.00 31.37 31.37 1826400 2.35 
19850426 32.25 32.75 32.13 32.25 1588000 2.39 
19850425 32.25 32.75 32.13 32.25 1643200 2.39 
19850424 32.00 32.38 31.75 32.25 2429600 2.39 
19850423 32.38 32.38 31.50 32.00 1352000 2.37 
19850422 32.75 33.13 31.87 32.38 1221600 2.40 
19850419 33.00 33.13 32.38 32.75 2085600 2.43 
19850418 33.38 33.75 33.00 33.00 1509600 2.44 
19850417 33.25 33.38 33.00 33.38 1232800 2.47 
19850416 33.50 34.50 33.00 33.25 2532000 2.46 
19850415 34.00 34.00 33.25 33.50 3041600 2.48 
19850412 34.50 34.50 34.00 34.13 1444000 2.53 
19850411 34.63 34.88 34.38 34.50 1073600 2.56 
19850410 34.38 34.63 34.38 34.63 1367200 2.56 
19850409 34.63 34.63 34.13 34.25 1067200 2.54 
19850408 34.88 34.88 34.50 34.63 1062400 2.56 
19850404 34.25 35.00 34.00 35.00 2122400 2.59 
19850403 34.00 34.25 33.88 34.25 2449600 2.54 
19850402 34.25 34.38 34.00 34.00 640000 2.52 
19850401 34.25 34.38 34.00 34.25 529600 2.54 
19850329 34.13 34.38 34.00 34.25 565600 2.54 
19850328 34.25 34.50 33.88 34.13 1124800 2.53 
19850327 34.13 34.63 34.13 34.25 1078400 2.54 
19850326 33.38 33.75 33.25 33.63 1287200 2.49 
19850325 34.38 34.38 33.25 33.38 990400 2.47 
19850322 34.88 35.13 34.38 34.38 557600 2.55 
19850321 34.75 35.38 34.75 34.88 1693600 2.58 
19850320 34.63 34.88 34.38 34.75 2011200 2.57 
19850319 33.13 34.63 33.13 34.63 2583200 2.56 
19850318 33.63 33.75 32.75 33.00 1897600 2.44 
19850315 33.50 33.75 33.25 33.63 2004000 2.49 
19850314 33.88 34.00 33.38 33.50 2868800 2.48 
19850313 34.00 34.25 33.75 33.88 1412000 2.51 
19850312 34.25 34.25 33.88 34.00 3282400 2.52 
19850311 34.63 34.63 33.75 34.25 4542400 2.54 
19850308 35.50 35.75 34.63 34.63 4429600 2.56 
19850307 36.00 36.00 35.38 35.50 2456800 2.63 
19850306 36.25 36.25 35.88 36.00 1278400 2.67 
19850305 35.88 36.25 35.88 36.25 1936000 2.68 
19850304 37.00 37.00 35.50 35.88 2316800 2.66 
19850301 37.00 37.38 36.63 37.13 3443200 2.75 
19850228 36.88 37.00 36.00 37.00 1592000 2.74 
19850227 36.88 37.00 36.50 36.88 2860000 2.73 
19850226 37.00 37.00 36.00 36.88 8248000 2.73 
19850225 37.50 37.50 37.00 37.13 2963200 2.75 
19850222 37.75 38.13 37.63 37.75 2020000 2.80 
19850221 37.75 37.75 37.13 37.75 2858400 2.80 
19850220 38.13 38.25 37.75 37.88 2591200 2.81 
19850219 38.13 38.38 37.88 38.13 1981600 2.82 
19850215 38.75 38.75 38.00 38.13 1085600 2.82 
19850214 39.13 39.13 38.75 38.75 4072800 2.87 
19850213 39.00 39.50 38.63 39.13 1141600 2.90 
19850212 38.88 39.88 38.63 39.00 2942400 2.89 
19850211 38.25 38.88 38.00 38.88 2714400 2.88 
19850208 37.50 38.25 37.50 38.25 1552000 2.83 
19850207 37.75 37.88 37.50 37.50 2052800 2.78 
19850206 38.25 38.38 37.50 37.75 1780000 2.80 
19850205 38.00 38.75 37.88 38.25 3797600 2.83 
19850204 37.88 38.00 37.38 38.00 2360000 2.81 
19850201 38.00 38.00 37.75 37.88 1060000 2.81 
19850131 38.50 38.50 37.88 38.25 2113600 2.83 
19850130 38.88 39.25 38.38 38.63 4704000 2.86 
19850129 38.38 38.88 38.25 38.88 1567200 2.88 
19850128 39.25 39.25 37.75 38.38 2240800 2.84 
19850125 38.50 39.50 38.50 39.38 3630400 2.89 
19850124 38.25 38.88 37.75 38.50 3817600 2.83 
19850123 38.00 38.38 37.88 38.25 4791200 2.81 
19850122 38.00 38.63 38.00 38.00 8216000 2.79 
19850121 36.75 38.25 36.38 38.00 6775200 2.79 
19850118 38.88 39.00 36.63 36.75 6387200 2.70 
19850117 38.88 39.00 38.50 38.88 2395200 2.86 
19850116 38.00 38.88 37.75 38.88 4782400 2.86 
19850115 37.63 38.00 37.50 38.00 5242400 2.79 
19850114 36.88 38.00 36.63 37.63 4296800 2.77 
19850111 37.50 37.50 36.63 36.88 3001600 2.71 
19850110 37.38 37.88 36.50 37.75 5366400 2.77 
19850109 36.63 37.63 36.63 37.38 2388800 2.75 
19850108 35.75 36.75 35.38 36.50 1791200 2.68 
19850107 35.88 36.00 35.38 35.75 1248800 2.63 
19850104 36.88 36.88 35.75 35.88 1364800 2.64 
19850103 36.50 37.50 36.50 37.00 746400 2.72 
19850102 37.00 37.25 36.50 36.50 672000 2.68 
19841231 36.88 37.50 36.88 37.00 1096800 2.72 
19841228 36.63 37.00 36.63 36.88 843200 2.71 
19841227 36.75 36.88 36.50 36.63 528000 2.69 
19841226 36.88 37.00 36.50 36.75 481600 2.70 
19841224 36.75 37.00 36.75 36.88 410400 2.71 
19841221 36.50 36.75 36.00 36.50 1030400 2.68 
19841220 36.75 37.00 36.38 36.50 900000 2.68 
19841219 37.00 37.25 36.38 36.75 2212800 2.70 
19841218 35.25 37.13 35.25 37.00 3120000 2.72 
19841217 35.25 35.25 34.75 35.00 1184800 2.57 
19841214 35.00 35.50 34.88 35.25 1428000 2.59 
19841213 35.38 35.63 34.75 35.00 1208800 2.57 
19841212 35.25 35.50 35.13 35.38 1716000 2.60 
19841211 35.50 35.63 35.25 35.25 815200 2.59 
19841210 34.88 35.88 34.63 35.50 1264800 2.61 
19841207 34.50 35.13 34.38 34.88 1568000 2.56 
19841206 34.50 34.50 34.13 34.50 2702400 2.54 
19841205 35.25 35.25 34.38 34.50 1996000 2.54 
19841204 35.38 35.63 35.00 35.50 893600 2.61 
19841203 35.38 35.38 34.50 35.38 2200800 2.60 
19841130 35.50 35.50 34.88 35.50 1973600 2.61 
19841129 36.63 36.63 35.25 35.75 2218400 2.63 
19841128 37.13 37.25 36.63 36.88 1096000 2.71 
19841127 36.88 37.25 36.75 37.13 2642400 2.73 
19841126 36.75 37.38 36.63 36.88 2090400 2.71 
19841123 35.88 36.75 35.88 36.75 3411200 2.70 
19841121 35.25 35.88 34.88 35.88 1230400 2.64 
19841120 35.38 35.88 35.00 35.25 2924000 2.59 
19841119 35.38 35.50 35.13 35.38 1079200 2.60 
19841116 36.00 36.25 35.38 35.38 2119200 2.60 
19841115 36.50 36.63 36.00 36.00 1344000 2.65 
19841114 36.75 36.75 36.38 36.50 1397600 2.68 
19841113 36.88 37.38 36.63 36.75 1996800 2.70 
19841112 37.00 37.00 36.50 36.88 1752000 2.71 
19841109 37.00 37.13 36.88 37.00 1092000 2.72 
19841108 37.38 37.38 37.00 37.00 1656800 2.72 
19841107 37.75 37.75 37.25 37.38 2181600 2.75 
19841106 37.13 38.13 37.00 38.00 3303200 2.79 
19841105 37.00 37.13 36.63 37.13 2053600 2.73 
19841102 36.88 37.00 36.50 37.00 3684000 2.72 
19841101 36.25 37.13 35.63 36.88 7660000 2.71 
19841031 35.75 36.38 35.38 36.25 3024000 2.66 
19841030 34.88 36.00 34.88 35.75 2902400 2.63 
19841029 34.88 34.88 34.63 34.88 972800 2.56 
19841026 34.25 35.13 34.13 35.13 1566400 2.56 
19841025 34.25 34.25 33.88 34.25 1212000 2.50 
19841024 34.75 34.75 33.75 34.38 2380000 2.51 
19841023 35.13 35.13 34.63 34.75 1176800 2.53 
19841022 35.75 35.75 35.00 35.13 2576000 2.56 
19841019 35.38 37.00 35.38 35.88 7978400 2.61 
19841018 34.75 35.38 34.50 35.38 1963200 2.58 
19841017 34.50 35.00 33.88 34.75 2095200 2.53 
19841016 34.75 34.88 34.25 34.50 1504800 2.51 
19841015 33.13 35.25 33.13 34.75 4427200 2.53 
19841012 32.00 32.88 31.75 32.75 3200800 2.39 
19841011 31.75 32.13 31.75 32.00 980000 2.33 
19841010 32.00 32.38 31.37 31.75 1293600 2.31 
19841009 32.63 32.63 31.87 32.00 1691200 2.33 
19841008 32.75 32.75 32.50 32.63 360800 2.38 
19841005 32.75 33.13 32.63 32.88 1608800 2.40 
19841004 31.75 32.75 31.75 32.75 808000 2.39 
19841003 31.87 32.25 31.12 31.75 2561600 2.31 
19841002 32.38 32.50 31.87 31.87 2131200 2.32 
19841001 32.88 32.88 32.25 32.38 1332000 2.36 
19840928 33.75 33.75 32.75 33.00 1561600 2.40 
19840927 33.75 34.13 33.75 33.88 844800 2.47 
19840926 33.25 33.88 33.00 33.63 2124000 2.45 
19840925 33.13 33.25 32.88 33.25 1196000 2.42 
19840924 33.13 33.88 33.00 33.13 2240800 2.41 
19840921 33.50 34.00 33.00 33.13 2781600 2.41 
19840920 34.00 34.13 33.38 33.50 1632000 2.44 
19840919 34.00 34.75 33.75 34.00 1850400 2.48 
19840918 34.75 34.75 34.00 34.00 1949600 2.48 
19840917 34.88 35.25 34.75 34.75 1528000 2.53 
19840914 34.63 35.25 34.63 34.88 3544000 2.54 
19840913 33.00 34.00 33.00 34.00 1520800 2.48 
19840912 32.75 33.38 32.63 33.00 1111200 2.40 
19840911 33.25 34.00 32.75 32.75 2911200 2.39 
19840910 34.00 34.00 33.13 33.25 1501600 2.42 
19840907 34.75 34.75 33.75 34.00 1336800 2.48 
19840906 35.13 35.38 34.75 34.88 2736000 2.54 
19840905 35.13 35.38 35.00 35.13 1160000 2.56 
19840904 35.63 35.63 35.13 35.13 1167200 2.56 
19840831 35.50 35.75 35.38 35.75 867200 2.61 
19840830 36.25 36.25 35.38 35.50 1126400 2.59 
19840829 37.38 37.63 36.38 36.38 1620000 2.65 
19840828 37.25 37.50 37.13 37.38 927200 2.72 
19840827 37.88 37.88 37.13 37.25 1580800 2.71 
19840824 38.13 38.25 37.88 38.13 2574400 2.78 
19840823 37.75 38.25 37.50 38.13 3147200 2.78 
19840822 37.75 38.50 37.50 37.75 2429600 2.75 
19840821 36.63 38.13 36.63 37.75 2602400 2.75 
19840820 36.63 36.63 35.50 36.25 1056000 2.64 
19840817 36.38 37.00 36.38 36.75 1311200 2.68 
19840816 36.25 36.38 35.63 36.00 2046400 2.62 
19840815 37.50 37.88 36.25 36.25 2563200 2.64 
19840814 37.00 38.13 37.00 37.50 965600 2.73 
19840813 37.13 37.38 36.75 37.00 960000 2.70 
19840810 37.13 38.50 37.13 37.13 3736000 2.71 
19840809 35.63 37.63 35.63 37.13 3739200 2.71 
19840808 35.63 36.50 35.63 35.63 3260800 2.60 
19840807 35.88 36.00 35.38 35.63 2794400 2.60 
19840806 35.75 36.75 35.75 35.88 5092000 2.61 
19840803 34.63 36.00 34.63 35.00 6040000 2.55 
19840802 32.00 34.25 32.00 33.88 3249600 2.47 
19840801 31.37 32.75 31.37 31.50 2329600 2.30 
19840731 32.13 32.38 31.37 31.37 1138400 2.29 
19840730 32.25 32.50 31.75 32.13 1207200 2.34 
19840727 31.75 32.88 31.62 32.25 2112000 2.33 
19840726 31.00 32.88 30.75 31.75 2456800 2.29 
19840725 32.00 32.00 30.75 31.00 2920000 2.24 
19840724 32.38 32.50 32.25 32.25 468000 2.33 
19840723 32.88 32.88 32.25 32.38 1188000 2.34 
19840720 32.88 33.38 32.88 32.88 3501600 2.37 
19840719 33.00 33.00 32.63 32.75 2008000 2.36 
19840718 32.63 33.00 32.38 33.00 1758400 2.38 
19840717 32.50 32.88 32.50 32.63 2568800 2.36 
19840716 32.63 32.75 32.13 32.50 3372000 2.35 
19840713 33.00 33.00 32.50 32.63 1692000 2.36 
19840712 33.38 33.50 32.75 33.00 2085600 2.38 
19840711 33.63 33.88 33.25 33.38 1041600 2.41 
19840710 34.25 34.38 33.38 33.63 1615200 2.43 
19840709 33.50 34.75 33.25 34.25 1297600 2.47 
19840706 33.88 33.88 33.25 33.50 669600 2.42 
19840705 34.00 34.13 33.88 33.88 472000 2.45 
19840703 34.13 34.13 33.88 34.00 540000 2.45 
19840702 34.00 34.25 33.88 34.13 2033600 2.46 
19840629 33.63 34.88 33.63 34.00 1178400 2.45 
19840628 33.38 33.75 33.38 33.63 1887200 2.43 
19840627 33.00 33.75 33.00 33.38 1120000 2.41 
19840626 32.38 32.88 32.25 32.88 821600 2.37 
19840625 32.13 32.75 32.13 32.38 1129600 2.34 
19840622 31.87 32.38 31.37 32.13 1768000 2.32 
19840621 32.88 32.88 31.75 31.87 2483200 2.30 
19840620 33.00 33.13 31.87 33.13 3456800 2.39 
19840619 32.63 33.50 32.63 33.00 2352800 2.38 
19840618 32.13 32.63 32.00 32.50 1675200 2.35 
19840615 32.75 33.38 32.13 32.13 2553600 2.32 
19840614 33.00 33.00 32.38 32.75 1446400 2.36 
19840613 33.50 33.50 32.88 33.00 1740800 2.38 
19840612 33.75 33.75 33.00 33.50 2320800 2.42 
19840611 34.13 34.25 33.50 33.75 864000 2.44 
19840608 34.50 34.50 34.00 34.13 1236800 2.46 
19840607 34.75 34.75 34.13 34.50 2075200 2.49 
19840606 34.63 35.25 34.38 34.75 1208000 2.51 
19840605 35.25 35.25 34.25 34.63 1460000 2.50 
19840604 34.88 35.38 34.88 35.25 1817600 2.54 
19840601 34.00 34.75 34.00 34.75 1368800 2.51 
19840531 33.38 34.00 33.13 33.88 946400 2.45 
19840530 33.50 34.25 32.88 33.38 1688000 2.41 
19840529 32.75 33.50 32.75 33.50 1077600 2.42 
19840525 33.38 33.38 32.50 32.75 1381600 2.36 
19840524 32.63 33.38 32.38 33.38 3712000 2.41 
19840523 33.13 33.38 32.50 32.63 1877600 2.36 
19840522 32.38 33.13 32.00 33.13 1930400 2.39 
19840521 32.63 33.00 32.38 32.38 1175200 2.34 
19840518 32.75 33.13 32.25 32.63 2425600 2.36 
19840517 33.00 33.13 32.25 32.75 3271200 2.36 
19840516 32.88 33.13 32.63 33.00 3877600 2.38 
19840515 33.25 33.63 32.75 32.88 3944800 2.37 
19840514 34.13 34.25 33.00 33.25 1879200 2.40 
19840511 34.88 34.88 33.75 34.13 2700800 2.46 
19840510 35.00 35.50 35.00 35.13 2919200 2.54 
19840509 35.25 35.25 34.25 34.88 1990400 2.52 
19840508 34.75 35.88 34.75 35.38 2410400 2.55 
19840507 34.00 34.63 34.00 34.63 2010400 2.50 
19840504 34.50 34.50 33.75 34.00 7389600 2.45 
19840503 35.38 35.38 34.00 34.50 3871200 2.49 
19840502 35.00 35.50 34.88 35.50 4062400 2.56 
19840501 35.13 35.75 34.63 35.00 2810400 2.53 
19840430 35.25 35.50 34.88 35.13 1032800 2.54 
19840427 35.38 35.38 35.00 35.25 3763200 2.52 
19840426 34.75 35.50 34.75 35.50 2761600 2.54 
19840425 34.88 34.88 34.38 34.75 1876000 2.49 
19840424 35.88 36.13 34.50 35.25 2168800 2.52 
19840423 36.00 36.38 35.75 35.88 748000 2.57 
19840419 36.25 36.25 35.25 36.00 3204800 2.58 
19840418 36.63 36.88 36.38 36.50 1810400 2.61 
19840417 35.75 37.88 35.63 36.63 1935200 2.62 
19840416 35.88 35.88 34.75 35.75 3481600 2.56 
19840413 36.88 36.88 35.88 35.88 1548800 2.57 
19840412 36.00 37.00 35.75 36.88 3274400 2.64 
19840411 37.00 37.25 36.00 36.00 4215200 2.58 
19840410 37.13 37.63 36.88 37.00 1858400 2.65 
19840409 37.25 37.50 36.50 37.13 2153600 2.66 
19840406 37.88 38.50 37.25 37.25 1244800 2.67 
19840405 38.50 39.13 37.50 37.88 2109600 2.71 
19840404 38.75 38.75 38.38 38.50 2450400 2.76 
19840403 39.63 40.00 38.50 38.75 3596800 2.77 
19840402 40.50 40.88 39.00 39.63 2281600 2.84 
19840330 41.25 41.25 40.25 40.50 666400 2.90 
19840329 41.50 41.88 41.50 41.50 1849600 2.97 
19840328 40.38 41.38 40.25 41.38 889600 2.96 
19840327 40.38 40.63 39.50 40.38 1553600 2.89 
19840326 41.00 41.00 40.38 40.38 2153600 2.89 
19840323 41.13 41.13 40.50 41.13 926400 2.94 
19840322 41.13 41.38 40.38 41.13 1180800 2.94 
19840321 41.75 41.88 40.88 41.13 839200 2.94 
19840320 41.75 42.13 41.63 41.75 2356000 2.99 
19840319 41.75 41.75 41.00 41.75 1663200 2.99 
19840316 41.50 43.00 41.50 42.25 4216000 3.02 
19840315 41.88 41.88 41.25 41.50 1400800 2.97 
19840314 40.63 42.00 40.63 41.88 2833600 3.00 
19840313 40.00 41.00 40.00 40.63 3136800 2.91 
19840312 38.88 40.00 38.75 40.00 1510400 2.86 
19840309 39.38 39.38 38.63 38.88 485600 2.78 
19840308 38.63 39.38 38.50 39.38 1344000 2.82 
19840307 38.75 39.00 38.00 38.63 4840000 2.77 
19840306 38.50 39.25 38.50 38.75 4639200 2.77 
19840305 37.75 37.88 37.63 37.75 1067200 2.70 
19840302 37.75 38.13 37.75 37.75 1600000 2.70 
19840301 37.50 37.88 37.38 37.50 2585600 2.68 
19840229 38.88 38.88 37.50 37.50 3158400 2.68 
19840228 39.88 39.88 38.13 39.00 2684000 2.79 
19840227 39.25 40.38 38.88 40.13 1685600 2.87 
19840224 37.38 39.25 37.38 39.25 4122400 2.81 
19840223 37.75 38.25 36.38 37.25 2261600 2.67 
19840222 38.25 38.25 37.50 37.75 1585600 2.70 
19840221 39.00 39.25 38.13 38.38 1232000 2.75 
19840217 39.25 39.63 38.75 39.00 1288000 2.79 
19840216 38.88 39.50 38.75 39.25 1628000 2.81 
19840215 38.50 39.50 38.50 38.88 2796800 2.78 
19840214 37.75 38.63 37.50 38.50 1371200 2.76 
19840213 37.75 38.25 37.38 37.75 2796000 2.70 
19840210 37.00 37.88 37.00 37.75 2544800 2.70 
19840209 37.75 37.75 36.50 36.63 5335200 2.62 
19840208 39.00 39.50 37.88 38.13 5512000 2.73 
19840207 38.63 39.00 37.50 39.00 4077600 2.79 
19840206 40.38 40.38 38.38 38.63 5527200 2.77 
19840203 42.13 42.50 40.25 40.50 2284800 2.90 
19840202 42.00 42.38 41.75 42.13 2052800 3.02 
19840201 41.75 42.38 41.63 42.00 2485600 3.01 
19840131 41.38 41.88 41.38 41.75 1840000 2.99 
19840130 43.38 43.38 41.00 41.25 3218400 2.95 
19840127 43.75 43.88 43.00 43.50 1488800 3.09 
19840126 44.25 44.50 43.38 43.75 4733600 3.11 
19840125 44.63 44.88 44.00 44.25 3529600 3.15 
19840124 45.00 45.13 44.25 44.63 3156000 3.17 
19840123 46.38 46.38 44.88 45.00 3276800 3.20 
19840120 47.13 47.25 46.00 46.38 2502400 3.30 
19840119 48.13 48.13 47.13 47.13 2027200 3.35 
19840118 48.00 48.63 47.88 48.13 1960000 3.42 
19840117 48.13 48.13 47.63 48.00 1244800 3.41 
19840116 48.25 48.25 47.63 48.13 622400 3.42 
19840113 47.75 48.38 47.63 48.25 2013600 3.43 
19840112 47.38 48.00 47.25 47.75 2352800 3.39 
19840111 47.63 47.88 46.75 47.38 1042400 3.37 
19840110 47.88 48.38 47.63 47.63 3787200 3.39 
19840109 47.13 48.00 47.13 47.88 2940800 3.40 
19840106 46.88 47.13 46.50 47.13 2808000 3.35 
19840105 46.50 47.38 46.50 46.88 4564000 3.33 
19840104 44.50 46.25 44.25 46.13 2620000 3.28 
19840103 44.88 45.00 44.25 44.50 1376000 3.16 
19831230 45.00 45.25 44.63 44.88 435200 3.19 
19831229 44.88 45.50 44.63 45.00 1310400 3.20 
19831228 45.00 45.38 44.75 44.88 1170400 3.19 
19831227 43.75 45.13 43.75 45.00 499200 3.20 
19831223 44.00 44.38 43.50 43.75 520800 3.11 
19831222 43.75 44.38 43.50 44.00 1503200 3.13 
19831221 43.25 43.88 42.25 43.75 3148000 3.11 
19831220 42.88 44.38 42.88 43.25 2176800 3.07 
19831219 42.63 43.88 42.50 42.88 853600 3.05 
19831216 42.75 43.13 42.38 42.63 542400 3.03 
19831215 44.00 44.00 42.25 42.75 3312800 3.04 
19831214 44.25 44.50 43.75 44.00 1416800 3.13 
19831213 44.38 44.75 44.25 44.25 818400 3.15 
19831212 44.38 44.50 44.00 44.38 355200 3.15 
19831209 44.25 44.38 43.63 44.38 1105600 3.15 
19831208 45.63 45.63 44.25 44.25 1336000 3.15 
19831207 44.63 46.00 44.63 45.63 1640000 3.24 
19831206 44.25 45.00 44.25 44.38 713600 3.15 
19831205 44.50 44.63 44.00 44.25 2057600 3.15 
19831202 44.38 44.88 44.38 44.50 1281600 3.16 
19831201 45.00 45.00 44.13 44.25 873600 3.15 
19831130 45.75 46.13 45.13 45.13 1640000 3.21 
19831129 45.38 45.88 45.25 45.75 2179200 3.25 
19831128 45.00 45.38 44.75 45.38 827200 3.23 
19831125 44.75 45.50 44.75 45.00 1888800 3.20 
19831123 44.38 44.75 44.00 44.00 3434400 3.13 
19831122 43.75 44.63 43.75 44.38 3244000 3.15 
19831121 42.25 43.88 42.13 43.63 915200 3.10 
19831118 43.13 43.38 42.00 42.25 681600 3.00 
19831117 43.75 43.75 42.88 43.13 535200 3.07 
19831116 43.63 44.38 43.63 43.75 740000 3.11 
19831115 43.75 43.88 43.13 43.53 1288800 3.09 
19831114 44.25 44.25 43.63 43.75 792800 3.11 
19831111 43.88 44.38 43.88 44.38 2024000 3.15 
19831110 43.25 44.00 43.25 43.88 1222400 3.12 
19831109 42.13 43.38 42.00 43.25 1107200 3.07 
19831108 41.38 42.25 41.13 42.13 712800 2.99 
19831107 41.25 41.75 41.00 41.38 1452000 2.94 
19831104 41.75 41.75 41.00 41.25 5215200 2.93 
19831103 42.88 42.88 41.88 42.00 1296000 2.99 
19831102 41.38 43.13 41.38 42.88 1677600 3.05 
19831101 41.25 41.38 40.00 41.38 1921600 2.94 
19831031 41.75 41.75 41.13 41.25 1696800 2.93 
19831028 43.50 43.88 41.00 41.75 4796000 2.95 
19831027 44.88 44.88 43.50 43.50 1619200 3.07 
19831026 44.63 45.00 44.63 45.00 2328000 3.18 
19831025 44.38 45.13 44.25 44.63 3116000 3.15 
19831024 44.75 44.75 44.13 44.38 2262400 3.13 
19831021 44.88 45.25 43.88 45.00 2487200 3.18 
19831020 44.50 45.25 44.50 44.88 2423200 3.17 
19831019 43.75 44.00 42.75 44.00 2320000 3.11 
19831018 44.13 44.13 43.75 43.75 1092000 3.09 
19831017 44.88 44.88 44.25 44.25 1073600 3.12 
19831014 45.25 45.25 44.75 44.88 1380800 3.17 
19831013 44.75 45.50 44.38 45.50 619200 3.21 
19831012 45.00 45.25 44.50 44.75 1291200 3.16 
19831011 46.00 46.00 44.88 45.00 1620800 3.18 
19831010 45.50 46.00 45.25 46.00 1523200 3.25 
19831007 45.13 45.63 45.13 45.50 1368800 3.21 
19831006 43.50 45.50 43.50 45.13 5520800 3.19 
19831005 43.88 44.00 42.75 42.88 2446400 3.03 
19831004 43.75 44.38 43.25 43.88 3624000 3.10 
19831003 43.88 43.88 43.13 43.75 1853600 3.09 
19830930 45.63 45.63 44.25 44.75 984000 3.16 
19830929 45.75 46.13 45.63 45.63 862400 3.22 
19830928 45.88 46.00 45.50 45.75 820800 3.23 
19830927 46.38 46.38 45.63 45.88 2569600 3.24 
19830926 46.50 46.88 45.88 46.50 2352800 3.28 
19830923 46.25 46.50 45.88 46.50 2501600 3.28 
19830922 45.50 46.25 44.75 46.25 2580000 3.26 
19830921 46.00 46.00 45.38 45.50 2250400 3.21 
19830920 44.75 46.00 44.75 46.00 4154400 3.25 
19830919 43.75 44.50 43.75 44.25 4470400 3.12 
19830916 44.25 44.25 43.63 43.75 2446400 3.09 
19830915 45.13 45.13 44.25 44.75 1499200 3.16 
19830914 45.75 46.25 45.50 45.75 1407200 3.23 
19830913 45.63 45.75 44.25 45.75 2940000 3.23 
19830912 46.75 47.25 45.50 45.63 3403200 3.22 
19830909 47.13 47.25 46.50 46.75 2663200 3.30 
19830908 47.13 47.13 46.63 47.13 2032000 3.33 
19830907 47.75 47.75 46.63 47.13 3588000 3.33 
19830906 46.88 47.75 46.50 47.75 3592800 3.37 
19830902 46.50 46.88 46.00 46.88 3181600 3.31 
19830901 47.00 47.00 45.50 46.50 4681600 3.28 
19830831 45.00 47.25 45.00 47.25 6288000 3.33 
19830830 44.75 45.13 44.63 44.75 3610400 3.16 
19830829 43.38 44.75 43.00 44.75 2664000 3.16 
19830826 42.00 43.75 41.63 43.38 2167200 3.06 
19830825 42.50 43.38 41.88 42.00 2792000 2.96 
19830824 43.63 43.63 42.50 42.50 1872000 3.00 
19830823 44.63 44.63 43.50 43.63 3507200 3.08 
19830822 44.38 45.00 44.38 44.63 3372800 3.15 
19830819 42.63 43.63 42.63 43.63 2181600 3.08 
19830818 43.38 44.00 42.25 42.63 4995200 3.01 
19830817 41.63 44.00 41.63 43.38 2501600 3.06 
19830816 41.38 41.63 41.13 41.50 677600 2.93 
19830815 41.38 42.00 41.38 41.38 1629600 2.92 
19830812 39.50 40.88 39.38 40.63 1761600 2.87 
19830811 39.50 39.88 39.38 39.50 1887200 2.79 
19830810 38.63 39.63 38.38 39.50 2039200 2.79 
19830809 38.88 39.50 38.00 38.63 2772000 2.73 
19830808 39.13 39.13 38.50 38.88 2559200 2.74 
19830805 39.00 39.75 38.75 39.13 1888000 2.76 
19830804 39.50 39.50 37.63 39.00 2046400 2.75 
19830803 37.63 39.75 37.50 39.50 1850400 2.79 
19830802 38.00 38.38 37.25 37.63 2892000 2.66 
19830801 38.75 38.75 37.38 38.00 1664800 2.68 
19830729 40.38 40.38 38.50 39.00 3332000 2.73 
19830728 41.63 41.63 40.00 40.50 1751200 2.84 
19830727 41.88 42.75 41.38 42.00 3982400 2.94 
19830726 40.63 42.00 40.63 41.88 1365600 2.93 
19830725 40.88 40.88 40.25 40.63 1153600 2.85 
19830722 39.75 40.88 39.50 40.88 1964800 2.86 
19830721 39.88 40.00 39.63 39.75 1426400 2.78 
19830720 39.00 39.88 39.00 39.88 1496000 2.79 
19830719 37.13 38.88 37.00 38.63 876800 2.71 
19830718 36.88 37.50 36.50 37.13 1580800 2.60 
19830715 37.13 37.13 36.88 36.88 1743200 2.58 
19830714 36.75 37.25 36.75 37.25 2259200 2.61 
19830713 36.50 37.13 36.38 36.75 915200 2.57 
19830712 36.88 36.88 36.38 36.50 1001600 2.56 
19830711 36.63 37.13 36.63 36.88 822400 2.58 
19830708 35.88 36.75 35.75 36.50 961600 2.56 
19830707 36.50 36.50 35.75 35.88 2372800 2.51 
19830706 36.75 36.75 36.00 36.50 490400 2.56 
19830705 37.00 37.00 36.50 36.88 345600 2.58 
19830701 37.00 37.38 36.75 37.00 762400 2.59 
19830630 37.88 38.00 36.75 37.00 2171200 2.59 
19830629 37.63 38.25 37.50 37.88 1716800 2.65 
19830628 37.88 38.50 37.38 37.63 2032800 2.64 
19830627 38.88 38.88 37.75 37.88 1216800 2.65 
19830624 38.75 39.25 38.63 39.00 621600 2.73 
19830623 39.25 39.25 38.38 38.75 1751200 2.71 
19830622 39.25 39.75 38.88 39.25 2138400 2.75 
19830621 39.38 39.63 39.13 39.25 1817600 2.75 
19830620 39.75 40.38 39.13 39.38 1291200 2.76 
19830617 40.63 40.63 39.50 39.75 1881600 2.78 
19830616 40.75 41.13 40.50 40.63 1088000 2.85 
19830615 40.50 40.88 40.00 40.75 2068000 2.85 
19830614 39.75 40.75 39.75 40.50 2545600 2.84 
19830613 38.38 39.63 38.38 39.63 2307200 2.78 
19830610 38.00 38.75 37.88 38.38 1273600 2.69 
19830609 37.75 38.00 37.63 38.00 619200 2.66 
19830608 37.38 38.13 36.88 37.75 2070400 2.64 
19830607 38.88 38.88 37.38 37.38 1255200 2.62 
19830606 39.25 39.38 38.75 38.88 904000 2.72 
19830603 38.38 39.25 38.25 39.25 5064000 2.75 
19830602 37.38 38.38 37.38 38.38 2422400 2.69 
19830601 37.75 37.75 36.50 37.13 1736800 2.60 
19830531 38.50 38.50 37.38 37.88 1967200 2.65 
19830527 39.00 39.00 38.00 38.50 1311200 2.70 
19830526 39.25 39.63 38.88 39.38 3373600 2.76 
19830525 38.00 39.63 38.00 39.25 4730400 2.75 
19830524 35.50 38.00 35.50 37.88 6564000 2.65 
19830523 35.00 35.38 34.63 35.13 2068000 2.46 
19830520 34.63 35.00 34.38 35.00 1814400 2.45 
19830519 34.50 35.00 34.38 34.63 1150400 2.43 
19830518 34.38 34.88 34.38 34.50 1626400 2.42 
19830517 34.63 34.88 34.25 34.25 2193600 2.40 
19830516 35.38 35.38 34.00 34.63 1201600 2.43 
19830513 35.50 35.63 35.25 35.50 687200 2.49 
19830512 36.00 36.00 35.25 35.50 1298400 2.49 
19830511 36.50 36.50 35.75 36.00 2836800 2.52 
19830510 35.75 36.63 35.75 36.50 1747200 2.56 
19830509 35.00 35.75 35.00 35.38 2014400 2.48 
19830506 33.88 35.50 33.88 35.00 3502400 2.45 
19830505 33.38 33.75 33.13 33.63 1949600 2.36 
19830504 32.75 33.38 32.75 33.38 2468000 2.34 
19830503 32.63 33.00 32.25 32.75 2925600 2.29 
19830502 32.00 32.63 31.37 32.63 3833600 2.29 
19830429 31.75 32.38 31.50 32.00 3235200 2.22 
19830428 32.38 32.75 31.50 31.75 1311200 2.20 
19830427 33.25 33.50 32.00 32.38 3024000 2.25 
19830426 33.13 33.38 33.00 33.25 902400 2.31 
19830425 32.75 33.63 32.75 33.13 2817600 2.30 
19830422 32.13 32.75 32.00 32.63 1563200 2.26 
19830421 31.87 32.38 31.62 32.13 3273600 2.23 
19830420 31.75 32.00 31.75 31.87 2246400 2.21 
19830419 32.25 32.25 31.50 31.62 1676000 2.19 
19830418 31.37 32.75 31.25 32.25 3604800 2.24 
19830415 31.75 32.00 31.00 31.37 2137600 2.18 
19830414 32.25 32.50 31.50 31.75 1332800 2.20 
19830413 32.50 32.75 32.13 32.25 1352800 2.24 
19830412 32.25 32.88 32.25 32.50 3206400 2.25 
19830411 32.13 32.25 31.37 32.25 3165600 2.24 
19830408 32.75 33.00 31.87 32.13 1480800 2.23 
19830407 32.38 32.88 32.25 32.75 1092800 2.27 
19830406 32.88 32.88 32.38 32.38 1349600 2.25 
19830405 32.88 33.25 32.75 33.00 414400 2.29 
19830404 32.13 32.88 31.87 32.88 1703200 2.28 
19830331 33.25 34.00 32.00 32.13 1017600 2.23 
19830330 32.25 33.25 32.25 33.25 2270400 2.31 
19830329 32.00 32.38 32.00 32.25 533600 2.24 
19830328 32.13 32.63 31.25 31.87 963200 2.21 
19830325 32.88 32.88 32.13 32.13 342400 2.23 
19830324 32.63 32.88 32.25 32.88 974400 2.28 
19830323 32.00 33.00 32.00 32.63 1788800 2.26 
19830322 32.63 32.75 31.87 31.87 1279200 2.21 
19830321 33.00 33.00 32.38 32.63 1052800 2.26 
19830318 33.38 34.25 33.00 33.00 1970400 2.29 
19830317 33.63 33.63 33.13 33.38 385600 2.32 
19830316 34.00 34.00 33.63 33.63 505600 2.33 
19830315 33.00 34.00 33.00 34.00 512800 2.36 
19830314 33.13 33.38 32.88 32.88 1522400 2.28 
19830311 34.75 34.75 32.88 33.13 2114400 2.30 
19830310 36.00 36.38 34.75 34.75 1665600 2.41 
19830309 35.38 36.13 34.88 36.00 1100000 2.50 
19830308 35.50 36.00 35.13 35.38 1902400 2.45 
19830307 34.63 35.50 34.50 35.50 1812800 2.46 
19830304 34.38 35.00 34.13 34.63 1020000 2.40 
19830303 35.13 35.50 33.88 34.38 446400 2.39 
19830302 34.75 35.38 34.25 35.13 1892000 2.44 
19830301 33.63 34.75 33.63 34.75 2081600 2.41 
19830228 34.00 34.00 33.13 33.25 1236800 2.31 
19830225 35.00 35.25 34.25 34.50 2084000 2.39 
19830224 34.88 35.38 34.63 35.00 8736800 2.43 
19830223 32.50 35.00 32.50 34.88 2402400 2.42 
19830222 32.25 32.75 31.75 32.50 1654400 2.25 
19830218 32.50 32.75 31.62 32.25 1578400 2.24 
19830217 32.88 33.13 32.50 32.50 648800 2.25 
19830216 33.25 33.25 32.75 32.88 552000 2.28 
19830215 33.25 33.75 32.88 33.25 932800 2.31 
19830214 33.00 33.75 32.63 33.25 962400 2.31 
19830211 32.50 33.00 32.50 33.00 1104800 2.29 
19830210 32.75 32.88 32.50 32.50 886400 2.25 
19830209 33.50 33.50 32.50 32.75 1258400 2.27 
19830208 33.38 33.63 33.00 33.63 1338400 2.33 
19830207 32.75 33.38 32.63 33.38 1189600 2.32 
19830204 32.13 33.00 31.62 32.75 2942400 2.27 
19830203 32.50 32.75 31.87 32.13 1144000 2.23 
19830202 32.00 32.63 31.37 32.50 680800 2.25 
19830201 32.75 32.75 32.00 32.00 927200 2.22 
19830131 32.38 32.88 31.37 32.88 1726400 2.28 
19830128 33.00 33.00 31.87 32.38 1409600 2.23 
19830127 30.87 34.00 30.87 33.25 1704000 2.29 
19830126 31.00 31.50 30.75 30.87 1413600 2.12 
19830125 30.25 31.00 30.25 31.00 1600000 2.13 
19830124 30.87 30.87 29.50 30.12 1743200 2.07 
19830121 32.25 32.25 31.37 31.50 1726400 2.17 
19830120 31.75 32.50 31.62 32.25 1032000 2.22 
19830119 32.00 32.00 31.25 31.75 717600 2.18 
19830118 33.25 33.25 31.75 32.13 796800 2.21 
19830117 33.63 34.63 33.63 33.75 1621600 2.32 
19830114 33.25 33.75 32.88 33.63 4121600 2.31 
19830113 33.38 33.88 33.00 33.25 3262400 2.29 
19830112 34.25 34.88 33.00 33.38 2047200 2.29 
19830111 34.50 34.50 33.75 34.25 2230400 2.35 
19830110 33.13 35.00 33.00 34.50 2804000 2.37 
19830107 32.00 33.38 32.00 33.13 5642400 2.28 
19830106 29.50 31.75 29.50 31.50 25429600 2.17 
19830105 29.62 30.50 29.25 29.50 5222400 2.03 
19830104 29.62 29.75 29.25 29.62 1628000 2.04 
19830103 31.00 31.25 29.50 29.62 459200 2.04 
19821231 31.50 31.50 30.87 31.00 207200 2.13 
19821230 32.00 32.00 31.75 31.75 358400 2.18 
19821229 32.38 32.75 31.87 32.00 817600 2.20 
19821228 32.25 32.75 32.25 32.38 2364000 2.23 
19821227 31.62 32.63 31.62 32.00 1416800 2.20 
19821223 30.25 31.75 30.25 31.62 1064800 2.17 
19821222 29.75 30.75 29.75 30.12 717600 2.07 
19821221 28.50 30.00 28.00 29.75 1062400 2.04 
19821220 28.25 28.75 28.12 28.50 180800 1.96 
19821217 28.12 28.50 28.12 28.25 188800 1.94 
19821216 28.37 28.75 28.00 28.12 413600 1.93 
19821215 29.37 29.37 28.00 28.37 1569600 1.95 
19821214 29.37 30.50 29.37 29.37 833600 2.02 
19821213 29.50 29.62 29.12 29.25 331200 2.01 
19821210 29.87 30.37 29.12 29.50 1017600 2.03 
19821209 29.87 30.75 29.62 29.87 912800 2.05 
19821208 29.62 30.00 29.62 29.87 909600 2.05 
19821207 29.25 30.12 29.25 29.62 1667200 2.04 
19821206 28.37 29.25 27.75 29.25 1094400 2.01 
19821203 28.62 28.75 28.00 28.37 472000 1.95 
19821202 27.25 28.87 27.12 28.62 768800 1.97 
19821201 26.87 27.87 26.87 27.25 2624000 1.87 
19821130 26.50 26.75 26.12 26.37 1448000 1.81 
19821129 26.87 27.12 26.25 26.50 1484000 1.82 
19821126 27.12 27.12 26.75 26.87 286400 1.85 
19821124 27.00 27.50 26.75 27.37 1404800 1.88 
19821123 27.00 27.12 26.62 27.00 248000 1.86 
19821122 26.87 27.37 26.75 27.00 2024800 1.86 
19821119 26.12 27.12 26.12 26.87 2135200 1.85 
19821118 26.50 26.50 26.12 26.12 1600000 1.80 
19821117 26.37 27.00 26.37 26.62 1857600 1.83 
19821116 26.75 26.75 26.12 26.37 2020800 1.81 
19821115 27.62 27.75 27.00 27.75 567200 1.91 
19821112 28.50 28.75 27.62 27.62 2328800 1.90 
19821111 28.50 28.50 27.50 28.50 1358400 1.96 
19821110 30.37 31.00 28.75 28.75 2594400 1.98 
19821109 29.00 30.37 28.62 30.37 2444800 2.09 
19821108 29.00 29.00 28.25 29.00 827200 1.99 
19821105 29.50 29.50 29.12 29.12 982400 2.00 
19821104 30.12 30.37 29.25 29.50 3390400 2.03 
19821103 27.87 30.25 27.75 30.12 4023200 2.07 
19821102 27.12 28.37 27.12 27.87 1872000 1.92 
19821101 27.37 27.37 26.87 27.00 898400 1.86 
19821029 27.87 27.87 27.12 27.75 972800 1.91 
19821028 28.12 29.00 27.87 27.87 1557600 1.89 
19821027 28.25 28.62 27.62 28.12 2299200 1.91 
19821026 27.50 28.25 27.50 28.25 1352800 1.92 
19821025 28.50 28.62 27.50 27.50 1433600 1.87 
19821022 28.62 29.12 28.37 28.50 2235200 1.94 
19821021 29.87 31.00 28.00 28.62 7045600 1.95 
19821020 29.12 29.87 28.87 29.87 1740800 2.03 
19821019 29.12 29.75 28.75 29.12 3503200 1.98 
19821018 29.37 30.00 29.00 29.12 1397600 1.98 
19821015 29.12 29.37 28.62 29.37 484800 2.00 
19821014 29.75 29.87 29.12 29.12 816000 1.98 
19821013 29.87 30.00 29.00 29.75 2796800 2.02 
19821012 30.25 30.50 29.37 29.87 2261600 2.03 
19821011 29.75 30.25 29.75 30.25 4612800 2.06 
19821008 27.75 28.50 27.37 28.50 1771200 1.94 
19821007 26.75 28.12 26.75 27.75 3502400 1.89 
19821006 26.25 26.75 26.00 26.75 2501600 1.82 
19821005 26.00 26.62 26.00 26.25 321600 1.78 
19821004 26.37 26.37 26.00 26.00 409600 1.77 
19821001 26.00 27.00 25.75 26.62 3744000 1.81 
19820930 25.75 26.25 25.75 26.00 1076000 1.77 
19820929 26.37 26.37 25.25 25.62 855200 1.74 
19820928 27.00 27.00 26.37 26.37 439200 1.79 
19820927 26.00 27.25 26.00 27.12 850400 1.84 
19820924 26.37 26.75 25.87 25.87 1068800 1.76 
19820923 26.50 26.50 25.62 26.37 1495200 1.79 
19820922 27.25 27.25 26.25 26.62 1591200 1.81 
19820921 27.37 27.37 26.50 27.37 1176800 1.86 
19820920 27.37 27.37 26.75 27.37 1341600 1.86 
19820917 29.00 29.00 27.50 27.75 2194400 1.89 
19820916 29.37 29.37 28.87 29.12 2105600 1.98 
19820915 29.62 29.62 29.12 29.50 2287200 2.01 
19820914 29.37 30.00 29.37 29.75 2378400 2.02 
19820913 28.87 29.37 28.75 29.37 3628000 2.00 
19820910 29.25 29.37 28.75 28.87 943200 1.96 
19820909 29.37 29.50 29.25 29.25 1233600 1.99 
19820908 29.12 29.50 29.12 29.37 1197600 2.00 
19820907 29.00 29.25 28.75 29.00 1082400 1.97 
19820903 29.62 30.12 28.87 29.00 2815200 1.97 
19820902 28.87 29.75 28.62 29.62 1129600 2.01 
19820901 28.87 29.25 28.62 28.87 2049600 1.96 
19820831 28.75 29.00 28.37 28.87 2071200 1.96 
19820830 27.62 28.75 27.37 28.75 912000 1.95 
19820827 27.87 27.87 27.37 27.62 950400 1.88 
19820826 28.37 29.00 27.87 27.87 2176000 1.89 
19820825 28.00 28.50 27.62 28.37 2010400 1.93 
19820824 28.62 28.62 27.87 28.00 3226400 1.90 
19820823 27.62 28.62 27.37 28.62 3713600 1.95 
19820820 26.50 27.75 26.50 27.62 1882400 1.88 
19820819 26.00 26.50 25.75 26.50 1428000 1.80 
19820818 25.25 26.37 25.25 26.00 4176800 1.77 
19820817 23.50 25.12 23.50 25.12 3044000 1.71 
19820816 23.50 23.87 23.50 23.50 493600 1.60 
19820813 23.00 23.37 23.00 23.25 651200 1.58 
19820812 23.25 23.75 23.00 23.00 408800 1.56 
19820811 23.00 23.62 23.00 23.25 406400 1.58 
19820810 23.12 23.87 23.00 23.00 678400 1.56 
19820809 23.12 23.25 22.75 23.12 1010400 1.57 
19820806 23.37 23.37 23.00 23.12 1256800 1.57 
19820805 23.75 24.00 23.25 23.50 1350400 1.60 
19820804 24.12 24.12 23.75 23.75 1190400 1.61 
19820803 24.37 24.62 24.25 24.25 1296800 1.65 
19820802 23.50 24.37 23.25 24.37 550400 1.66 
19820730 23.75 24.00 23.25 23.50 292000 1.57 
19820729 23.25 23.75 23.00 23.75 328000 1.58 
19820728 24.12 24.12 23.25 23.25 719200 1.55 
19820727 24.50 24.62 24.00 24.12 1202400 1.61 
19820726 24.37 24.50 24.12 24.50 407200 1.63 
19820723 24.00 24.50 23.87 24.37 1004800 1.63 
19820722 23.87 24.12 23.75 24.00 1935200 1.60 
19820721 23.87 24.00 23.75 23.87 476800 1.59 
19820720 23.50 23.87 23.25 23.87 604800 1.59 
19820719 24.00 24.12 23.37 23.50 407200 1.57 
19820716 24.00 24.12 23.62 24.00 1139200 1.60 
19820715 23.62 24.00 23.62 24.00 577600 1.60 
19820714 23.00 23.00 22.00 23.00 757600 1.53 
19820713 24.00 24.37 24.00 24.25 2290400 1.62 
19820712 24.12 24.12 23.62 23.87 1054400 1.59 
19820709 24.62 24.75 24.37 24.75 1469600 1.65 
19820708 24.25 24.62 23.62 24.62 769600 1.64 
19820707 23.25 24.25 23.25 24.25 1385600 1.62 
19820706 22.25 23.00 22.00 23.00 944800 1.53 
19820702 23.00 23.00 22.12 22.25 215200 1.48 
19820701 22.75 23.00 22.50 23.00 340800 1.53 
19820630 22.62 23.00 22.50 22.75 1525600 1.52 
19820629 22.87 22.87 22.62 22.62 705600 1.51 
19820628 22.87 22.87 22.50 22.87 679200 1.53 
19820625 23.75 23.75 22.87 23.12 372000 1.54 
19820624 24.12 24.12 23.62 23.75 626400 1.58 
19820623 23.75 24.37 23.75 24.37 1054400 1.63 
19820622 23.25 23.62 23.00 23.62 381600 1.58 
19820621 24.00 24.00 23.25 23.25 370400 1.55 
19820618 23.87 24.12 23.75 24.00 1796000 1.60 
19820617 24.12 24.12 23.62 23.87 709600 1.59 
19820616 24.37 24.87 24.25 24.37 1336800 1.63 
19820615 24.12 24.37 24.00 24.37 492800 1.63 
19820614 23.87 24.37 23.62 24.12 858400 1.61 
19820611 23.62 24.25 23.62 23.87 938400 1.59 
19820610 22.87 23.25 22.62 23.00 569600 1.53 
19820609 23.00 23.00 22.62 22.87 351200 1.53 
19820608 23.00 23.25 22.87 23.00 457600 1.53 
19820607 23.12 23.37 22.75 23.00 495200 1.53 
19820604 23.37 23.75 23.12 23.12 1560000 1.54 
19820603 23.37 23.75 23.37 23.37 527200 1.56 
19820602 23.25 23.62 23.25 23.37 1185600 1.56 
19820601 23.75 24.00 23.12 23.25 458400 1.55 
19820528 23.87 24.12 23.50 23.75 607200 1.58 
19820527 23.50 23.87 23.37 23.87 552800 1.59 
19820526 24.00 24.25 23.50 23.50 367200 1.57 
19820525 24.00 24.50 24.00 24.00 404800 1.60 
19820524 23.50 24.25 23.50 24.00 612000 1.60 
19820521 24.25 24.50 23.00 23.50 960000 1.57 
19820520 25.00 25.00 24.25 24.25 582400 1.62 
19820519 24.75 25.37 24.75 25.25 227200 1.68 
19820518 25.00 25.00 24.50 24.75 495200 1.65 
19820517 26.62 27.00 26.62 26.62 1857600 1.78 
19820514 27.00 27.00 26.62 26.62 1857600 1.78 
19820513 26.50 27.00 26.50 27.00 692800 1.80 
19820512 26.37 26.75 26.37 26.37 1941600 1.76 
19820511 26.12 26.62 26.12 26.37 1069600 1.76 
19820510 26.12 26.25 26.00 26.12 607200 1.74 
19820507 26.37 26.37 25.87 26.12 864000 1.74 
19820506 25.37 26.37 25.37 26.37 1334400 1.76 
19820505 24.87 25.25 24.87 25.12 2562400 1.68 
19820504 24.62 24.75 24.62 24.75 498400 1.65 
19820503 24.87 24.87 24.50 24.50 912800 1.63 
19820430 24.87 25.00 24.62 25.00 472000 1.64 
19820429 24.50 24.87 24.50 24.87 492800 1.63 
19820428 25.25 25.25 24.37 24.50 570400 1.60 
19820427 25.25 25.37 25.25 25.25 455200 1.65 
19820426 24.87 25.25 24.87 25.25 1216000 1.65 
19820423 24.87 25.00 24.75 24.87 1312800 1.63 
19820422 24.87 24.87 24.62 24.87 2230400 1.63 
19820421 25.00 25.00 24.12 25.00 183200 1.64 
19820420 25.25 25.37 25.00 25.12 300800 1.65 
19820419 25.12 25.37 25.00 25.25 1404000 1.65 
19820416 24.37 25.12 24.00 25.12 800000 1.65 
19820415 24.25 24.37 23.75 24.37 551200 1.60 
19820414 24.87 25.00 23.87 24.25 1120800 1.59 
19820413 24.87 24.87 24.62 24.87 280000 1.63 
19820412 25.62 25.62 25.00 25.00 291200 1.64 
19820408 25.87 25.87 25.25 25.62 1692800 1.68 
19820407 25.37 26.00 25.12 25.87 640000 1.69 
19820406 25.50 25.50 25.12 25.37 562400 1.66 
19820405 25.12 25.50 25.00 25.50 1307200 1.67 
19820402 25.00 25.37 25.00 25.12 1088000 1.65 
19820401 24.62 24.87 24.50 24.75 335200 1.62 
19820331 25.00 25.00 24.62 24.62 177600 1.61 
19820330 25.12 25.37 25.00 25.00 403200 1.64 
19820329 24.25 25.12 24.25 25.12 590400 1.65 
19820326 24.50 24.62 24.25 24.25 1336800 1.59 
19820325 24.37 24.50 24.12 24.50 574400 1.60 
19820324 24.37 24.50 24.12 24.37 2253600 1.60 
19820323 24.50 24.62 24.37 24.37 484000 1.60 
19820322 24.12 24.50 23.87 24.50 1803200 1.60 
19820319 24.25 24.37 23.87 24.12 961600 1.58 
19820318 23.62 24.50 23.62 24.25 2200800 1.59 
19820317 23.87 24.00 23.62 23.62 522400 1.55 
19820316 23.50 24.00 23.50 23.87 776800 1.56 
19820315 24.25 24.37 23.50 23.50 795200 1.54 
19820312 24.12 24.25 23.75 24.25 728000 1.59 
19820311 23.75 24.25 23.62 24.12 946400 1.58 
19820310 23.75 24.00 23.62 23.75 744000 1.56 
19820309 23.75 23.87 22.62 23.75 1095200 1.56 
19820308 24.00 24.37 23.75 23.75 744800 1.56 
19820305 24.00 24.12 23.50 24.00 1092000 1.57 
19820304 24.50 24.62 24.00 24.00 1328000 1.57 
19820303 24.50 24.75 24.12 24.50 930400 1.60 
19820302 24.12 24.87 24.12 24.50 568000 1.60 
19820301 23.50 24.00 23.37 23.87 565600 1.56 
19820226 23.62 23.75 23.37 23.50 1643200 1.54 
19820225 23.25 24.00 23.25 23.62 433600 1.55 
19820224 22.37 23.25 22.12 23.25 461600 1.52 
19820223 22.25 22.37 22.00 22.37 836800 1.47 
19820222 22.62 23.25 22.25 22.25 1296000 1.46 
19820219 22.75 23.00 22.50 22.62 1452000 1.48 
19820218 22.87 22.87 22.50 22.75 1135200 1.49 
19820217 23.00 23.12 22.62 23.00 1274400 1.51 
19820216 23.50 23.50 22.87 23.00 791200 1.51 
19820212 23.12 23.50 23.12 23.50 628000 1.54 
19820211 23.00 23.25 22.87 23.00 564800 1.51 
19820210 22.62 23.25 22.62 23.00 1412800 1.51 
19820209 22.12 22.62 22.00 22.50 457600 1.47 
19820208 22.25 22.25 21.87 22.12 652800 1.45 
19820205 22.00 22.37 22.00 22.25 365600 1.46 
19820204 22.00 22.00 21.87 22.00 1012000 1.44 
19820203 22.25 22.25 21.87 22.00 888000 1.44 
19820202 22.37 22.37 22.12 22.25 426400 1.46 
19820201 22.75 22.75 22.25 22.37 802400 1.47 
19820129 23.12 23.12 22.75 23.00 1161600 1.48 
19820128 22.87 23.25 22.87 23.12 1888800 1.48 
19820127 22.62 22.87 22.62 22.87 779200 1.47 
19820126 23.00 23.00 22.50 22.62 14511200 1.45 
19820125 23.50 23.50 23.12 23.25 542400 1.49 
19820122 24.25 24.25 23.87 24.00 748800 1.54 
19820121 24.25 24.37 24.12 24.37 387200 1.56 
19820120 24.50 24.50 24.25 24.25 1276000 1.56 
19820119 24.37 24.75 24.37 24.50 1100000 1.57 
19820118 24.37 24.62 24.12 24.37 756000 1.56 
19820115 24.25 24.50 24.12 24.37 720800 1.56 
19820114 23.87 24.25 23.87 24.25 467200 1.56 
19820113 24.62 24.62 23.75 23.87 1464800 1.53 
19820112 25.00 25.00 24.37 24.62 1395200 1.58 
19820111 25.50 25.50 25.00 25.12 284000 1.61 
19820108 25.37 25.50 25.00 25.50 737600 1.64 
19820107 25.50 25.50 24.87 25.37 295200 1.63 
19820106 25.75 25.87 25.37 25.50 1112800 1.64 
19820105 26.00 26.12 25.62 25.75 741600 1.65 
19820104 25.62 26.12 25.62 26.00 212800 1.67 
19811231 25.37 25.75 25.37 25.62 166400 1.65 
19811230 25.62 25.75 25.25 25.25 303200 1.62 
19811229 25.75 25.87 25.50 25.62 696800 1.65 
19811228 25.50 25.75 25.50 25.75 243200 1.65 
19811224 25.37 25.62 25.37 25.50 386400 1.64 
19811223 24.87 25.62 24.87 25.25 1092800 1.62 
19811222 24.75 25.12 24.62 24.75 1534400 1.59 
19811221 25.00 25.12 24.75 24.75 575200 1.59 
19811218 25.12 25.12 24.75 25.00 2489600 1.61 
19811217 25.00 25.37 25.00 25.12 449600 1.61 
19811216 25.12 25.37 24.87 25.00 477600 1.61 
19811215 25.12 25.37 24.87 25.12 576000 1.61 
19811214 26.00 26.00 25.00 25.12 508000 1.61 
19811211 26.25 26.37 26.00 26.00 926400 1.67 
19811210 26.62 27.00 26.12 26.25 410400 1.69 
19811209 26.50 26.87 26.00 26.62 692000 1.71 
19811208 26.50 26.87 26.37 26.50 668800 1.70 
19811207 26.75 26.87 26.50 26.50 333600 1.70 
19811204 27.00 27.25 26.75 26.75 1145600 1.72 
19811203 26.87 27.12 26.62 27.00 1534400 1.73 
19811202 27.12 27.37 26.87 26.87 1389600 1.73 
19811201 26.50 27.12 26.50 27.12 1505600 1.74 
19811130 26.12 26.50 25.87 26.37 848000 1.69 
19811127 25.75 26.37 25.75 26.12 967200 1.68 
19811125 25.75 26.50 25.50 25.62 1781600 1.65 
19811124 24.75 25.87 24.75 25.75 1256000 1.65 
19811123 24.75 25.00 24.62 24.75 692000 1.59 
19811120 24.25 24.87 24.25 24.75 656800 1.59 
19811119 23.50 24.25 23.50 24.25 1418400 1.56 
19811118 23.12 23.87 23.00 23.50 681600 1.51 
19811117 23.12 23.25 22.87 23.12 2140800 1.48 
19811116 23.12 23.12 22.75 23.12 1705600 1.48 
19811113 23.37 23.37 23.00 23.12 894400 1.48 
19811112 23.25 23.37 22.87 23.37 687200 1.50 
19811111 23.25 23.50 23.12 23.25 835200 1.49 
19811110 23.00 23.50 22.62 23.25 1050400 1.49 
19811109 23.37 23.87 23.00 23.00 793600 1.48 
19811106 23.87 23.87 23.25 23.37 1248000 1.50 
19811105 24.25 24.75 23.87 24.00 668000 1.54 
19811104 24.00 24.25 23.75 24.25 472800 1.56 
19811103 24.50 24.50 24.00 24.00 1840800 1.54 
19811102 24.50 25.25 24.50 24.50 607200 1.57 
19811030 24.25 24.62 23.75 24.12 883200 1.55 
19811029 24.00 24.50 23.87 24.25 388800 1.53 
19811028 24.25 24.50 24.00 24.00 508000 1.51 
19811027 24.25 24.62 24.00 24.25 608000 1.53 
19811026 24.62 24.62 24.12 24.25 232000 1.53 
19811023 24.62 25.00 24.37 24.62 848800 1.55 
19811022 23.87 24.62 23.75 24.62 383200 1.55 
19811021 23.25 23.87 23.25 23.87 354400 1.50 
19811020 23.25 23.87 23.00 23.25 1571200 1.47 
19811019 24.25 24.25 23.25 23.25 1520000 1.47 
19811016 24.25 24.62 23.62 24.50 1260800 1.54 
19811015 23.12 24.37 23.00 24.25 515200 1.53 
19811014 23.50 23.50 22.75 23.12 1617600 1.46 
19811013 24.62 24.62 23.62 23.75 952000 1.50 
19811012 24.87 24.87 24.50 24.62 480000 1.55 
19811009 25.50 25.75 24.75 25.00 2287200 1.58 
19811008 25.25 25.87 25.25 25.50 812800 1.61 
19811007 25.00 25.25 24.75 25.12 727200 1.58 
19811006 25.37 25.75 25.00 25.00 816000 1.58 
19811005 25.75 26.62 25.37 25.37 581600 1.60 
19811002 25.62 25.87 25.25 25.75 1080000 1.62 
19811001 26.25 26.37 25.62 25.62 1157600 1.61 
19810930 26.75 27.00 26.25 26.25 656800 1.65 
19810929 26.50 27.00 26.50 26.75 612000 1.69 
19810928 26.12 26.62 25.25 26.25 2470400 1.65 
19810925 26.00 26.12 25.50 26.12 727200 1.65 
19810924 26.00 26.50 26.00 26.00 560800 1.64 
19810923 26.75 26.87 26.00 26.00 615200 1.64 
19810922 27.12 27.25 26.37 26.75 375200 1.69 
19810921 26.00 27.12 25.75 27.12 421600 1.71 
19810918 25.62 26.12 25.37 26.00 654400 1.64 
19810917 25.62 26.12 25.62 25.62 180000 1.61 
19810916 25.62 25.87 25.37 25.37 595200 1.60 
19810915 25.87 26.00 25.50 25.62 1267200 1.61 
19810914 26.87 26.87 25.75 25.87 1064000 1.63 
19810911 26.75 26.87 26.50 26.87 381600 1.69 
19810910 26.75 26.87 26.50 26.75 544800 1.69 
19810909 25.87 26.75 25.87 26.75 244800 1.69 
19810908 26.50 26.50 25.87 25.87 762400 1.63 
19810904 26.25 26.50 26.00 26.50 1135200 1.67 
19810903 26.87 26.87 26.12 26.25 1736800 1.65 
19810902 26.62 29.50 26.50 26.87 696000 1.69 
19810901 27.00 27.25 26.50 26.62 1012000 1.68 
19810831 27.75 28.12 27.00 27.00 576800 1.70 
19810828 28.12 28.37 27.50 27.75 1151200 1.75 
19810827 28.00 28.50 28.00 28.12 637600 1.77 
19810826 27.75 28.62 27.50 28.00 1275200 1.76 
19810825 27.62 27.75 27.50 27.75 1709600 1.75 
19810824 27.62 27.87 27.50 27.62 716000 1.74 
19810821 27.75 27.87 27.37 27.62 918400 1.74 
19810820 27.75 27.87 27.62 27.75 229600 1.75 
19810819 27.75 27.87 27.50 27.75 364800 1.75 
19810818 27.37 27.75 27.37 27.75 589600 1.75 
19810817 27.37 27.62 27.37 27.37 352800 1.72 
19810814 27.75 27.87 27.37 27.37 541600 1.72 
19810813 28.12 28.25 27.62 27.75 1249600 1.75 
19810812 28.00 28.25 27.87 28.12 584000 1.77 
19810811 28.12 28.25 27.87 28.00 372800 1.76 
19810810 28.00 28.12 27.75 28.12 521600 1.77 
19810807 28.25 28.37 27.87 28.00 1147200 1.76 
19810806 29.00 29.00 28.00 28.25 1602400 1.78 
19810805 28.00 29.50 28.00 29.50 912800 1.86 
19810804 27.62 27.87 27.50 27.87 197600 1.76 
19810803 27.87 27.87 27.50 27.62 401600 1.74 
19810731 28.75 28.75 28.00 28.25 640800 1.75 
19810730 28.37 28.75 28.25 28.75 835200 1.78 
19810729 27.87 28.75 27.87 28.37 675200 1.76 
19810728 28.50 28.50 27.75 27.87 453600 1.73 
19810727 28.50 29.12 28.50 28.75 1061600 1.78 
19810724 27.87 28.50 27.62 28.50 1283200 1.77 
19810723 27.75 28.25 27.50 27.87 1292800 1.73 
19810722 28.87 29.00 27.75 27.75 896000 1.72 
19810721 27.75 29.12 27.37 28.87 1076000 1.79 
19810720 27.25 27.87 27.12 27.75 770400 1.72 
19810717 26.87 27.25 26.75 27.25 1736000 1.69 
19810716 27.50 27.50 26.75 26.87 1134400 1.67 
19810715 27.37 27.62 27.25 27.50 797600 1.71 
19810714 27.87 27.87 27.37 27.37 1012000 1.70 
19810713 27.87 28.25 27.75 27.87 1752800 1.73 
19810710 28.62 28.62 27.87 27.87 1519200 1.73 
19810709 28.87 29.12 28.50 28.75 1134400 1.78 
19810708 28.62 29.25 28.50 28.87 1712800 1.79 
19810707 28.75 29.00 28.50 28.62 938400 1.77 
19810706 28.62 29.00 28.37 28.75 532000 1.78 
19810702 29.37 29.50 28.25 28.62 963200 1.77 
19810701 29.75 29.87 28.87 29.37 1940800 1.82 
19810630 30.25 30.25 29.75 29.75 1076000 1.84 
19810629 30.37 30.75 30.12 30.37 786400 1.88 
19810626 30.37 30.75 30.25 30.37 228000 1.88 
19810625 30.75 31.12 30.37 30.37 348800 1.88 
19810624 31.00 31.25 30.75 30.75 573600 1.91 
19810623 30.62 31.00 30.50 31.00 610400 1.92 
19810622 30.50 30.75 30.37 30.62 814400 1.90 
19810619 30.37 30.50 30.12 30.50 334400 1.89 
19810618 30.25 30.75 30.00 30.37 1023200 1.88 
19810617 30.25 30.62 29.50 30.25 1293600 1.88 
19810616 31.62 31.62 30.12 30.25 586400 1.88 
19810615 31.87 32.25 31.50 31.62 369600 1.96 
19810612 31.62 31.87 31.25 31.87 1447200 1.98 
19810611 31.50 31.75 31.37 31.62 710400 1.96 
19810610 32.00 32.00 31.00 31.50 1193600 1.95 
19810609 32.88 32.88 31.75 32.00 978400 1.98 
19810608 32.88 32.88 32.63 32.88 812000 2.04 
19810605 32.50 32.88 32.25 32.88 437600 2.04 
19810604 33.00 33.13 32.25 32.50 1169600 2.02 
19810603 32.75 33.25 32.63 33.00 721600 2.05 
19810602 32.88 33.00 32.38 32.75 1060000 2.03 
19810601 32.75 33.00 32.50 32.88 288800 2.04 
19810529 33.00 33.25 32.75 32.75 1164000 2.03 
19810528 32.50 33.00 32.50 33.00 632000 2.05 
19810527 31.75 32.75 31.75 32.50 724800 2.02 
19810526 31.75 31.87 31.25 31.75 376000 1.97 
19810522 32.50 32.50 31.50 31.75 976800 1.97 
19810521 33.00 33.25 32.63 32.63 411200 2.02 
19810520 33.00 33.25 33.00 33.00 628000 2.05 
19810519 33.13 33.13 32.50 32.75 424800 2.03 
19810518 33.38 33.38 32.75 33.25 350400 2.06 
19810515 33.38 33.38 32.88 33.38 377600 2.07 
19810514 33.00 33.75 33.00 33.50 752000 2.08 
19810513 31.25 32.00 31.12 31.87 644000 1.98 
19810512 31.00 31.25 30.62 31.25 459200 1.94 
19810511 31.50 31.50 30.87 31.00 332000 1.92 
19810508 31.87 32.25 31.50 31.50 623200 1.95 
19810507 32.50 32.50 31.87 31.87 690400 1.98 
19810506 32.38 32.75 32.38 32.50 699200 2.02 
19810505 32.50 32.88 32.00 32.38 864800 2.01 
19810504 32.75 32.75 31.62 32.50 140800 2.02 
19810501 33.75 33.75 32.63 32.88 518400 2.01 
19810430 33.75 34.38 33.75 33.75 492800 2.06 
19810429 34.25 34.25 33.75 33.75 470400 2.06 
19810428 35.50 35.75 34.25 34.25 449600 2.09 
19810427 35.63 36.00 35.50 35.50 229600 2.17 
19810424 35.50 35.75 34.75 35.63 507200 2.18 
19810423 36.38 36.50 35.50 35.50 408000 2.17 
19810422 36.75 36.75 36.00 36.38 298400 2.23 
19810421 37.25 37.50 36.50 36.75 487200 2.25 
19810420 36.63 37.38 36.00 37.25 353600 2.28 
19810416 36.38 36.75 35.88 36.63 838400 2.24 
19810415 36.13 36.38 36.13 36.38 468800 2.23 
19810414 35.88 36.00 35.63 36.00 133600 2.20 
19810413 36.38 36.38 35.88 35.88 477600 2.19 
19810410 35.13 36.38 35.13 36.38 680800 2.23 
19810409 35.00 35.25 35.00 35.13 304800 2.15 
19810408 35.00 35.25 35.00 35.00 440800 2.14 
19810407 35.13 35.50 35.00 35.00 642400 2.14 
19810406 35.13 35.13 34.88 35.13 281600 2.15 
19810403 35.25 35.38 35.13 35.13 597600 2.15 
19810402 35.50 35.50 35.13 35.25 784800 2.16 
19810401 35.00 35.63 35.00 35.50 491200 2.17 
19810331 35.00 35.63 34.75 35.00 846400 2.14 
19810330 35.75 35.88 34.63 35.00 282400 2.14 
19810327 36.00 36.00 35.38 35.75 316800 2.19 
19810326 36.38 37.00 36.00 36.00 1024000 2.20 
19810325 35.50 36.38 35.50 36.38 289600 2.23 
19810324 36.00 36.13 35.50 35.50 377600 2.17 
19810323 35.75 36.25 35.75 36.00 784000 2.20 
19810320 35.38 35.88 35.38 35.63 950400 2.18 
19810319 36.25 36.25 35.38 35.38 1077600 2.16 
19810318 36.13 36.50 35.88 36.25 1208000 2.22 
19810317 36.00 36.25 35.00 36.13 2246400 2.21 
19810316 34.13 36.00 33.75 36.00 1358400 2.20 
19810313 34.00 34.38 33.50 34.13 1675200 2.09 
19810312 34.25 34.25 33.25 34.00 299200 2.08 
19810311 34.13 34.63 34.13 34.38 342400 2.10 
19810310 34.13 34.63 34.13 34.13 824000 2.09 
19810309 33.88 34.38 33.88 34.13 660000 2.09 
19810306 34.13 34.38 33.75 33.88 290400 2.07 
19810305 34.88 35.00 34.13 34.13 2052800 2.09 
19810304 33.25 34.88 33.13 34.88 820800 2.13 
19810303 33.00 33.38 32.75 33.25 593600 2.03 
19810302 33.25 33.25 32.50 33.00 1073600 2.02 
19810227 32.75 33.75 32.75 33.50 491200 2.05 
19810226 32.13 32.88 32.13 32.75 1336000 2.00 
19810225 32.00 32.13 31.25 31.87 564800 1.95 
19810224 31.75 32.13 31.62 32.00 1305600 1.96 
19810223 32.00 32.00 31.62 31.75 223200 1.94 
19810220 63.25 64.25 63.00 64.00 492800 1.96 
19810219 64.25 64.25 63.13 63.25 907200 1.93 
19810218 63.63 64.25 63.13 64.25 1171200 1.96 
19810217 63.25 63.88 63.00 63.63 284800 1.95 
19810213 63.63 63.63 63.00 63.25 889600 1.93 
19810212 64.50 65.00 63.75 63.75 892800 1.95 
19810211 65.37 65.50 64.50 64.50 992000 1.97 
19810210 66.00 66.00 64.75 65.37 1529600 2.00 
19810209 67.00 68.75 66.37 66.50 1486400 2.03 
19810206 66.37 67.00 66.37 67.00 524800 2.05 
19810205 64.62 65.37 64.62 65.25 396800 2.00 
19810204 64.50 64.75 64.25 64.50 1132800 1.97 
19810203 62.75 64.50 62.38 64.50 769600 1.97 
19810202 61.38 62.75 60.50 62.75 547200 1.92 
19810130 60.75 61.38 60.38 61.38 579200 1.86 
19810129 60.50 60.75 60.50 60.75 323200 1.84 
19810128 60.75 60.88 60.50 60.50 267200 1.84 
19810127 61.25 61.25 60.63 60.75 300800 1.84 
19810126 61.75 61.75 61.00 61.25 353600 1.86 
19810123 61.75 62.13 61.63 62.00 716800 1.88 
19810122 62.75 62.88 61.75 61.75 408000 1.87 
19810121 63.63 63.63 62.75 62.75 412800 1.90 
19810120 65.00 65.87 64.12 64.12 1369600 1.95 
19810119 64.62 66.50 64.37 65.00 564800 1.97 
19810116 64.12 65.25 64.12 64.62 1001600 1.96 
19810115 62.38 63.75 61.88 63.75 424000 1.94 
19810114 61.75 62.75 61.75 62.38 1769600 1.89 
19810113 61.13 61.75 61.13 61.25 441600 1.86 
19810112 61.00 62.00 60.88 61.00 1126400 1.85 
19810109 60.75 61.25 60.13 61.00 673600 1.85 
19810108 61.50 62.00 60.25 60.75 945600 1.84 
19810107 61.63 61.63 60.00 61.50 862400 1.87 
19810106 62.75 64.00 62.13 62.13 1347200 1.89 
19810105 61.50 63.00 61.50 62.75 1238400 1.90 
19810102 59.75 60.88 59.75 60.88 209600 1.85 
19801231 59.75 60.00 58.00 59.63 1246400 1.81 
19801230 60.25 60.25 59.50 59.75 574400 1.81 
19801229 60.25 60.75 60.13 60.50 558400 1.84 
19801226 59.75 60.25 59.50 60.25 1118400 1.83 
19801224 59.38 59.75 59.13 59.75 457600 1.81 
19801223 59.00 60.25 59.00 59.38 1870400 1.80 
19801222 58.25 59.88 57.25 58.75 977600 1.78 
19801219 58.00 58.25 57.25 58.25 1500800 1.77 
19801218 57.75 58.25 57.63 58.00 979200 1.76 
19801217 57.25 57.75 56.50 57.75 1043200 1.75 
19801216 57.38 57.38 56.25 57.25 2504000 1.74 
19801215 60.88 61.00 58.13 58.13 996800 1.76 
19801212 61.25 61.50 60.88 60.88 811200 1.85 
19801211 61.50 61.50 60.75 61.25 1190400 1.86 
19801210 62.50 63.00 61.75 61.75 726400 1.87 
19801209 62.00 62.75 61.75 62.50 1256000 1.90 
19801208 62.75 62.75 61.75 62.00 844800 1.88 
19801205 64.12 64.25 63.00 63.00 524800 1.91 
19801204 65.00 65.00 64.12 64.12 1049600 1.95 
19801203 64.62 65.37 64.12 65.00 881600 1.97 
19801202 63.75 64.75 63.75 64.62 1115200 1.96 
19801201 64.62 64.62 63.75 63.75 739200 1.94 
19801128 64.25 64.75 64.12 64.75 291200 1.97 
19801126 64.25 64.62 63.88 64.25 2025600 1.95 
19801125 65.75 66.00 64.25 64.25 734400 1.95 
19801124 66.87 67.25 65.50 65.75 585600 2.00 
19801121 67.25 67.37 66.87 66.87 337600 2.03 
19801120 66.25 67.25 66.12 67.25 862400 2.04 
19801119 67.50 67.50 64.87 66.25 1545600 2.01 
19801118 68.25 68.50 66.75 67.50 1022400 2.05 
19801117 68.87 69.12 68.00 68.25 1468800 2.07 
19801114 69.75 69.87 68.75 68.87 1107200 2.09 
19801113 67.62 69.75 67.62 69.75 1161600 2.12 
19801112 66.00 67.37 66.00 67.25 995200 2.04 
19801111 65.00 66.37 65.00 65.87 678400 2.00 
19801110 64.62 65.12 64.50 64.87 676800 1.97 
19801107 65.75 65.87 64.25 64.62 1379200 1.96 
19801106 66.75 66.75 65.62 65.75 958400 2.00 
19801105 67.00 69.00 66.87 67.00 2923200 2.03 
19801103 66.87 67.50 66.75 67.00 556800 2.03 
19801031 67.25 67.25 66.62 66.87 696000 2.03 
19801030 67.87 67.87 67.50 67.75 396800 2.03 
19801029 68.75 69.37 68.75 68.75 542400 2.06 
19801028 67.75 69.12 67.75 68.50 513600 2.05 
19801027 68.00 68.25 67.75 67.75 640000 2.03 
19801024 67.75 68.00 67.12 68.00 652800 2.04 
19801023 68.75 69.00 67.62 67.75 504000 2.03 
19801022 69.62 69.87 68.75 68.75 443200 2.06 
19801021 70.00 70.12 69.62 69.62 1064000 2.09 
19801020 70.00 70.00 69.25 70.00 651200 2.10 
19801017 72.62 72.62 69.25 70.00 1465600 2.10 
19801016 74.00 76.37 72.87 72.87 1008000 2.19 
19801015 73.75 74.25 73.75 74.00 820800 2.22 
19801014 73.25 74.25 73.25 73.75 707200 2.21 
19801013 71.75 72.87 71.50 72.87 408000 2.19 
19801010 72.25 73.00 71.75 71.75 769600 2.15 
19801009 71.25 72.50 71.25 72.25 670400 2.17 
19801008 72.50 72.50 71.00 71.12 966400 2.13 
19801007 72.75 74.25 72.37 72.50 571200 2.17 
19801006 71.25 72.75 71.25 72.75 1168000 2.18 
19801003 70.87 71.75 70.62 71.12 822400 2.13 
19801002 71.50 73.25 70.62 70.87 672000 2.13 
19801001 72.50 72.75 70.50 71.50 3497600 2.14 
19800930 71.75 72.50 71.75 72.50 638400 2.17 
19800929 72.62 72.62 70.50 71.75 496000 2.15 
19800926 74.00 74.00 72.25 72.62 1084800 2.18 
19800925 74.25 74.50 73.75 74.37 609600 2.23 
19800924 74.75 75.37 74.00 74.25 427200 2.23 
19800923 75.75 75.75 74.50 74.75 876800 2.24 
19800922 74.25 75.75 73.50 75.75 1030400 2.27 
19800919 73.12 74.62 72.75 74.25 1862400 2.23 
19800918 72.37 73.25 71.50 73.12 899200 2.19 
19800917 71.50 73.25 71.37 72.37 1331200 2.17 
19800916 70.00 71.50 70.00 71.50 1660800 2.14 
19800915 68.00 68.37 67.87 68.37 345600 2.05 
19800912 67.37 68.00 67.37 68.00 593600 2.04 
19800911 67.00 67.37 67.00 67.25 428800 2.02 
19800910 67.00 67.50 66.62 67.00 1248000 2.01 
19800909 67.00 67.00 65.50 67.00 2032000 2.01 
19800908 68.00 68.62 67.25 67.25 569600 2.02 
19800905 68.37 68.37 67.75 68.00 398400 2.04 
19800904 69.37 70.00 69.00 69.12 1107200 2.07 
19800903 69.12 69.37 69.00 69.37 723200 2.08 
19800902 67.75 69.12 67.62 69.12 660800 2.07 
19800829 67.75 68.00 67.62 67.75 400000 2.03 
19800828 68.37 68.37 67.75 67.75 505600 2.03 
19800827 69.12 69.12 68.50 68.50 395200 2.05 
19800826 69.50 69.87 69.50 69.50 449600 2.08 
19800825 68.75 69.00 68.25 69.00 112000 2.07 
19800822 68.25 69.25 68.25 68.75 702400 2.06 
19800821 67.87 68.37 67.87 68.25 584000 2.05 
19800820 67.75 67.87 67.50 67.75 920000 2.03 
19800819 68.25 68.25 67.75 67.75 1526400 2.03 
19800818 69.00 69.12 68.25 68.62 382400 2.06 
19800815 69.25 69.25 68.37 69.00 440000 2.07 
19800814 68.12 69.25 68.12 69.25 672000 2.08 
19800813 68.75 68.87 67.75 68.12 449600 2.04 
19800812 69.75 69.75 68.25 68.75 684800 2.06 
19800811 69.62 70.00 69.62 70.00 646400 2.10 
19800808 69.25 70.25 69.25 69.50 1420800 2.08 
19800807 68.62 68.87 68.00 68.75 944000 2.06 
19800806 67.50 68.62 67.12 68.62 1232000 2.06 
19800805 68.00 68.00 67.12 67.50 700800 2.02 
19800804 68.62 68.87 67.75 68.00 811200 2.04 
19800801 69.00 69.12 68.50 68.62 796800 2.06 
19800731 68.50 69.00 67.12 69.00 651200 2.07 
19800730 68.25 68.75 68.25 68.50 1161600 2.05 
19800729 67.50 68.25 67.50 68.25 596800 2.05 
19800728 66.62 67.62 65.75 67.50 886400 2.02 
19800725 67.00 67.00 65.75 66.62 856000 1.97 
19800724 67.12 67.12 66.37 67.00 710400 1.99 
19800723 66.87 68.25 66.75 67.12 1305600 1.99 
19800722 66.75 67.75 66.75 66.87 1150400 1.98 
19800721 65.50 66.75 65.00 66.75 737600 1.98 
19800718 64.00 65.50 64.00 65.50 3272000 1.94 
19800717 61.00 62.50 60.63 62.50 1492800 1.85 
19800716 60.75 61.25 60.63 61.00 1001600 1.81 
19800715 60.63 61.25 60.63 60.75 1625600 1.80 
19800714 59.25 60.25 59.25 60.25 1860800 1.79 
19800711 58.75 59.25 58.75 59.25 2163200 1.76 
19800710 59.75 59.75 58.75 58.75 784000 1.74 
19800709 59.75 60.38 59.75 59.75 1460800 1.77 
19800708 59.38 59.75 59.38 59.75 948800 1.77 
19800707 59.38 59.38 59.13 59.38 449600 1.76 
19800703 59.50 59.50 59.13 59.38 521600 1.76 
19800702 59.38 59.75 59.25 59.63 571200 1.77 
19800701 58.75 59.63 58.63 59.38 1180800 1.76 
19800630 59.00 59.00 58.13 58.75 256000 1.74 
19800627 59.25 59.63 58.50 59.13 499200 1.75 
19800626 60.00 60.25 59.25 59.25 467200 1.76 
19800625 59.75 60.13 59.75 60.00 1270400 1.78 
19800624 59.50 59.75 59.13 59.75 844800 1.77 
19800623 59.25 59.88 59.13 59.50 435200 1.76 
19800620 58.75 59.88 58.75 59.25 723200 1.76 
19800619 60.38 60.50 58.38 58.38 1046400 1.73 
19800618 61.50 61.50 59.75 60.38 1473600 1.79 
19800617 61.25 62.00 61.25 61.63 1057600 1.83 
19800616 61.38 61.38 60.88 61.00 395200 1.81 
19800613 62.50 63.00 61.38 61.88 1324800 1.83 
19800612 62.00 63.25 62.00 62.50 1240000 1.85 
19800611 60.50 61.88 60.25 61.75 734400 1.83 
19800610 59.88 60.50 59.88 60.50 907200 1.79 
19800609 60.00 60.25 59.75 59.88 680000 1.77 
19800606 59.25 60.13 59.00 60.00 976000 1.78 
19800605 60.00 60.75 59.25 59.25 708800 1.76 
19800604 58.75 60.00 58.75 60.00 1048000 1.78 
19800603 59.00 59.13 58.25 58.25 384000 1.73 
19800602 59.63 59.88 59.00 59.00 441600 1.75 
19800530 59.75 60.00 59.00 59.63 1248000 1.77 
19800529 61.00 61.13 59.75 59.75 1284800 1.77 
19800528 60.38 61.25 60.13 61.00 396800 1.81 
19800527 60.75 60.88 60.00 60.38 1542400 1.79 
19800523 59.25 61.00 59.25 60.75 1259200 1.80 
19800522 56.63 58.75 56.50 58.75 449600 1.74 
19800521 56.25 57.00 56.13 56.63 468800 1.68 
19800520 55.88 56.25 55.88 56.25 832000 1.67 
19800519 55.13 55.75 54.88 55.75 478400 1.65 
19800516 55.00 55.13 54.88 55.13 184000 1.63 
19800515 54.88 55.13 54.50 55.00 528000 1.63 
19800514 54.25 55.00 54.00 54.88 468800 1.63 
19800513 53.75 54.50 53.75 54.25 318400 1.61 
19800512 53.00 53.50 52.50 53.50 817600 1.59 
19800509 53.63 53.63 53.00 53.00 356800 1.57 
19800508 54.63 54.88 53.25 53.63 1235200 1.59 
19800507 54.38 54.75 54.13 54.63 825600 1.62 
19800506 54.88 54.88 54.13 54.38 712000 1.61 
19800505 54.88 55.00 54.50 54.88 672000 1.63 
19800502 54.75 55.13 54.75 54.88 281600 1.63 
19800501 55.00 55.00 54.63 54.75 976000 1.62 
19800430 55.00 55.00 54.38 55.00 926400 1.63 
19800429 54.75 55.00 54.50 55.00 542400 1.63 
19800428 55.50 55.50 54.75 54.75 556800 1.62 
19800425 57.00 57.00 55.63 56.00 779200 1.64 
19800424 55.50 58.00 55.50 57.00 529600 1.67 
19800423 54.88 56.25 54.75 55.25 1092800 1.61 
19800422 53.50 55.00 53.50 54.88 1241600 1.60 
19800421 54.63 54.63 52.25 53.00 1313600 1.55 
19800418 55.25 55.75 54.63 54.63 396800 1.60 
19800417 54.50 56.00 54.50 55.25 899200 1.61 
19800416 56.25 56.88 54.50 54.50 985600 1.59 
19800415 55.25 56.50 55.13 56.25 419200 1.64 
19800414 55.63 55.63 55.00 55.25 387200 1.61 
19800411 56.00 56.38 55.75 55.88 1131200 1.63 
19800410 56.13 56.75 55.88 56.00 1979200 1.64 
19800409 56.00 56.50 56.00 56.13 896000 1.64 
19800408 56.25 56.38 55.00 56.00 1185600 1.64 
19800407 57.75 57.75 56.13 56.25 1876800 1.64 
19800403 59.38 59.38 57.75 58.25 1400000 1.70 
19800402 59.38 60.25 59.13 59.38 795200 1.73 
19800401 58.75 60.25 58.75 59.38 1305600 1.73 
19800331 57.25 58.25 57.00 58.25 947200 1.70 
19800328 54.75 57.63 54.75 57.25 1620800 1.67 
19800327 56.38 56.38 53.50 54.63 2459200 1.60 
19800326 56.88 58.25 56.75 57.00 1171200 1.67 
19800325 56.25 57.50 55.75 56.88 1156800 1.66 
19800324 58.00 58.25 56.00 56.25 926400 1.64 
19800321 58.75 59.00 57.75 58.00 534400 1.69 
19800320 59.63 59.75 58.38 58.75 760000 1.72 
19800319 59.38 60.13 59.00 59.63 1048000 1.74 
19800318 57.50 59.75 57.25 59.38 1004800 1.73 
19800317 60.50 60.50 57.50 57.50 2075200 1.68 
19800314 60.50 60.75 58.63 60.75 1782400 1.77 
19800313 63.38 64.25 60.50 60.50 2104000 1.77 
19800312 64.62 64.62 63.25 63.38 2342400 1.85 
19800311 64.50 64.75 64.12 64.62 1508800 1.89 
19800310 65.87 66.00 63.75 64.50 2192000 1.88 
19800307 67.00 67.00 65.50 65.87 1411200 1.92 
19800306 69.62 70.75 66.37 67.00 1620800 1.96 
19800305 68.87 70.87 68.87 69.62 3020800 2.03 
19800304 67.00 68.25 66.25 68.00 1756800 1.99 
19800303 66.75 67.75 66.75 67.00 592000 1.96 
19800229 66.25 66.75 65.75 66.75 624000 1.95 
19800228 66.00 66.75 65.50 66.25 1086400 1.94 
19800227 64.62 67.25 64.62 66.00 2291200 1.93 
19800226 63.88 64.62 63.88 64.50 1518400 1.88 
19800225 64.75 64.75 63.75 63.75 1560000 1.86 
19800222 64.50 65.00 64.00 64.75 1526400 1.89 
19800221 66.75 66.75 64.50 64.50 2032000 1.88 
19800220 66.87 67.12 66.37 66.75 1552000 1.95 
19800219 67.00 67.12 66.00 66.87 1523200 1.95 
19800215 68.50 68.50 66.50 67.00 1888000 1.96 
19800214 69.00 70.00 68.50 68.75 2396800 2.01 
19800213 67.00 69.37 67.00 69.00 2888000 2.02 
19800212 66.75 66.75 65.87 66.50 1036800 1.94 
19800211 66.12 67.50 66.12 67.12 2222400 1.96 
19800208 63.00 65.87 63.00 65.75 2862400 1.92 
19800207 62.00 63.13 62.00 62.75 2596800 1.83 
19800206 61.38 61.75 60.63 61.00 3548800 1.78 
19800205 61.63 61.63 61.13 61.38 848000 1.79 
19800204 62.63 62.88 61.75 62.00 601600 1.81 
19800201 63.25 63.25 62.38 62.63 1267200 1.83 
19800131 63.00 64.25 63.00 63.50 2684800 1.86 
19800130 61.75 62.50 61.75 62.13 1296000 1.82 
19800129 62.25 62.25 60.75 61.63 571200 1.80 
19800128 63.00 63.00 62.13 62.25 1120000 1.82 
19800125 63.00 63.63 62.75 63.50 681600 1.83 
19800124 62.50 63.50 62.50 63.00 1345600 1.82 
19800123 62.63 63.38 61.75 62.13 2758400 1.79 
19800122 63.50 63.88 62.50 62.63 1140800 1.81 
19800121 63.50 64.50 63.13 63.50 1504000 1.83 
19800118 62.00 63.75 61.63 63.50 1385600 1.83 
19800117 61.88 62.63 61.38 62.00 1395200 1.79 
19800116 61.38 63.25 61.38 61.88 4153600 1.79 
19800115 61.00 61.50 61.00 61.38 2558400 1.77 
19800114 61.00 61.50 60.75 61.00 2289600 1.76 
19800111 58.75 61.00 58.75 61.00 3848000 1.76 
19800110 57.38 58.88 57.38 58.38 3315200 1.68 
19800109 56.50 57.63 56.50 57.38 8300800 1.66 
19800108 55.75 56.88 55.75 56.50 2715200 1.63 
19800107 54.75 55.75 54.50 55.75 1859200 1.61 
19800104 54.75 54.88 54.50 54.75 518400 1.58 
19800103 55.25 55.25 54.00 54.75 860800 1.58 
19800102 54.88 55.38 54.75 55.25 726400 1.59 
19791231 54.75 55.25 54.63 54.88 332800 1.58 
19791228 54.50 54.88 54.50 54.75 593600 1.58 
19791227 53.88 54.50 53.88 54.50 571200 1.57 
19791226 53.88 53.88 53.50 53.88 267200 1.55 
19791224 53.63 54.00 53.63 53.88 206400 1.55 
19791221 54.13 54.13 53.50 53.63 206400 1.55 
19791220 53.75 54.25 53.50 54.13 616000 1.56 
19791219 54.00 54.38 53.63 53.75 1251200 1.55 
19791218 54.63 54.88 53.88 54.00 792000 1.56 
19791217 55.75 55.88 54.63 54.63 489600 1.58 
19791214 54.50 55.88 54.50 55.75 2662400 1.61 
19791213 54.38 55.25 54.00 54.50 790400 1.57 
19791212 53.25 54.38 53.25 54.38 996800 1.57 
19791211 52.25 53.25 52.25 52.88 475200 1.53 
19791210 52.25 52.50 51.63 52.25 985600 1.51 
19791207 52.75 53.63 52.00 52.25 584000 1.51 
19791206 52.50 53.13 52.50 52.75 670400 1.52 
19791205 52.00 53.25 52.00 52.50 745600 1.51 
19791204 51.50 52.13 51.50 51.63 347200 1.49 
19791203 51.50 51.75 51.25 51.50 342400 1.49 
19791130 52.63 52.63 51.50 51.50 1246400 1.49 
19791129 53.50 53.63 52.63 52.88 563200 1.53 
19791128 52.63 53.50 52.63 53.50 643200 1.54 
19791127 51.88 53.13 51.50 52.50 857600 1.51 
19791126 50.50 52.00 50.50 51.88 790400 1.50 
19791123 49.63 50.50 49.63 50.00 374400 1.44 
19791121 49.25 49.63 48.50 49.63 680000 1.43 
19791120 50.00 50.00 49.25 49.25 883200 1.42 
19791119 50.50 50.75 50.13 50.25 1161600 1.45 
19791116 51.13 51.13 50.25 50.50 644800 1.46 
19791115 51.75 52.00 51.50 51.50 188800 1.49 
19791114 51.00 52.00 50.63 51.75 624000 1.49 
19791113 52.00 52.75 50.75 51.00 507200 1.47 
19791112 51.75 52.13 51.25 52.00 145600 1.50 
19791109 51.13 52.25 51.13 51.75 267200 1.49 
19791108 51.63 51.88 50.88 50.88 697600 1.47 
19791107 52.00 52.00 51.50 51.63 230400 1.49 
19791106 52.75 52.75 52.25 52.63 148800 1.52 
19791105 53.00 53.25 52.38 52.75 268800 1.52 
19791102 52.75 53.25 52.75 53.00 75200 1.53 
19791101 52.38 53.00 52.25 52.75 300800 1.52 
19791031 53.38 53.38 52.38 52.38 315200 1.51 
19791030 51.25 53.38 51.25 53.38 617600 1.54 
19791029 51.63 51.63 51.00 51.00 187200 1.47 
19791026 51.38 52.00 51.38 52.00 497600 1.48 
19791025 51.00 51.63 50.88 50.88 321600 1.45 
19791024 49.75 51.00 49.75 51.00 801600 1.45 
19791023 49.00 49.75 49.00 49.50 449600 1.41 
19791022 49.50 49.75 48.38 48.75 1051200 1.39 
19791019 50.50 50.50 49.25 49.50 1713600 1.41 
19791018 51.75 52.25 50.88 50.88 555200 1.45 
19791017 51.88 52.50 51.75 51.75 766400 1.47 
19791016 52.00 52.50 51.75 51.88 387200 1.48 
19791015 53.00 53.00 51.50 52.00 1569600 1.48 
19791012 53.75 54.75 53.25 53.25 720000 1.52 
19791011 53.88 54.38 53.25 53.75 1019200 1.53 
19791010 55.00 55.00 52.25 53.88 3584000 1.53 
19791009 58.00 58.00 55.00 55.25 1593600 1.57 
19791008 59.63 59.63 58.00 58.00 622400 1.65 
19791005 59.63 60.00 59.63 59.88 436800 1.70 
19791004 59.63 60.00 59.50 59.50 563200 1.69 
19791003 59.63 60.25 59.50 59.63 676800 1.70 
19791002 58.88 59.88 58.88 59.63 448000 1.70 
19791001 58.88 59.00 58.50 58.88 294400 1.68 
19790928 59.13 59.13 58.75 58.88 646400 1.68 
19790927 59.38 59.38 59.13 59.25 732800 1.69 
19790926 59.50 60.50 59.50 59.50 1252800 1.69 
19790925 58.25 59.13 58.00 59.00 742400 1.68 
19790924 58.50 59.00 58.13 58.25 361600 1.66 
19790921 57.63 59.13 57.63 58.50 819200 1.66 
19790920 57.13 57.13 56.63 57.13 664000 1.63 
19790919 56.88 57.38 56.88 57.25 312000 1.63 
19790918 56.88 57.38 56.25 56.63 427200 1.61 
19790917 56.88 57.38 56.50 56.88 1736000 1.62 
19790914 56.38 56.88 56.00 56.88 438400 1.62 
19790913 56.38 56.63 56.25 56.38 320000 1.60 
19790912 55.75 56.75 55.75 56.38 579200 1.60 
19790911 56.88 56.88 55.63 55.75 862400 1.59 
19790910 56.13 56.88 56.00 56.88 964800 1.62 
19790907 55.50 56.25 55.25 56.13 694400 1.60 
19790906 55.13 55.75 55.13 55.50 433600 1.58 
19790905 54.63 55.00 54.63 55.00 910400 1.57 
19790904 55.88 55.88 54.63 54.63 648000 1.55 
19790831 55.88 56.00 55.63 55.88 337600 1.59 
19790830 56.00 56.13 55.50 55.88 700800 1.59 
19790829 55.75 56.00 55.63 56.00 1036800 1.59 
19790828 55.75 56.13 55.75 55.75 524800 1.59 
19790827 55.38 56.13 55.38 55.50 540800 1.58 
19790824 55.13 55.25 54.88 55.25 768000 1.57 
19790823 55.88 55.88 55.13 55.13 262400 1.57 
19790822 55.50 56.00 55.25 56.00 891200 1.59 
19790821 55.63 56.25 55.38 55.50 536000 1.58 
19790820 55.00 55.88 54.63 55.63 998400 1.58 
19790817 55.50 55.50 55.00 55.00 2320000 1.57 
19790816 57.13 57.13 55.50 55.75 1342400 1.59 
19790815 54.50 57.13 54.13 57.13 2148800 1.63 
19790814 53.00 54.75 53.00 54.50 2520000 1.55 
19790813 52.25 53.00 52.25 52.88 1592000 1.50 
19790810 50.75 52.00 50.75 51.88 651200 1.48 
19790809 51.13 51.13 50.63 50.75 1646400 1.44 
19790808 51.13 51.75 50.88 51.13 2456000 1.46 
19790807 50.88 51.38 50.75 51.13 1339200 1.46 
19790806 51.00 51.13 50.63 50.88 606400 1.45 
19790803 50.75 51.00 50.75 51.00 640000 1.45 
19790802 50.88 51.25 50.63 50.75 1392000 1.44 
19790801 51.13 51.25 50.88 50.88 979200 1.45 
19790731 50.88 51.13 50.63 51.13 1553600 1.46 
19790730 51.00 51.00 50.63 50.88 1001600 1.45 
19790727 52.00 52.00 50.63 51.25 2001600 1.44 
19790726 52.25 52.50 51.88 52.13 718400 1.46 
19790725 51.75 52.25 51.75 52.25 3056000 1.47 
19790724 52.00 52.00 51.63 51.75 848000 1.45 
19790723 51.75 52.00 51.25 52.00 2008000 1.46 
19790720 52.13 52.13 51.75 51.75 857600 1.45 
19790719 51.50 52.38 51.50 52.13 1656000 1.46 
19790718 51.25 51.50 50.88 51.50 1668800 1.45 
19790717 51.50 51.63 51.13 51.25 676800 1.44 
19790716 51.25 51.50 51.13 51.50 448000 1.45 
19790713 51.38 51.50 50.75 51.25 721600 1.44 
19790712 51.63 51.63 51.13 51.38 1652800 1.44 
19790711 51.75 51.75 51.00 51.63 720000 1.45 
19790710 52.50 52.75 52.00 52.13 1148800 1.46 
19790709 51.38 52.63 51.38 52.50 1281600 1.47 
19790706 50.63 51.50 50.63 51.38 558400 1.44 
19790705 50.88 50.88 50.50 50.63 1696000 1.42 
19790703 50.88 50.88 50.63 50.88 905600 1.43 
19790702 51.13 51.13 50.63 50.88 884800 1.43 
19790629 51.13 51.50 51.00 51.38 1662400 1.44 
19790628 52.00 52.25 51.13 51.13 1689600 1.44 
19790627 51.25 52.75 51.25 52.00 1270400 1.46 
19790626 52.13 52.13 51.13 51.25 2345600 1.44 
19790625 52.50 52.50 51.88 52.25 1051200 1.47 
19790622 53.00 53.00 52.25 52.88 1491200 1.48 
19790621 54.63 54.63 53.25 53.25 574400 1.49 
19790620 54.88 55.00 54.63 54.63 926400 1.53 
19790619 55.25 55.25 54.75 54.88 740800 1.54 
19790618 55.63 55.63 55.00 55.25 1070400 1.55 
19790615 55.63 56.00 55.25 55.63 684800 1.56 
19790614 55.75 55.75 55.00 55.63 1124800 1.56 
19790613 56.38 56.38 55.75 56.00 1465600 1.57 
19790612 55.25 56.75 55.25 56.38 1105600 1.58 
19790611 55.25 55.25 55.00 55.25 320000 1.55 
19790608 55.25 55.38 55.00 55.25 718400 1.55 
19790607 54.75 55.50 54.75 55.25 691200 1.55 
19790606 54.38 55.00 54.38 54.75 1976000 1.54 
19790605 53.63 54.13 53.63 54.13 640000 1.52 
19790604 53.50 53.63 53.38 53.63 294400 1.51 
19790601 53.13 53.63 52.88 53.50 384000 1.50 
19790531 52.25 53.25 52.00 53.13 484800 1.49 
19790530 53.25 53.25 52.25 52.25 611200 1.47 
19790529 54.13 54.38 53.25 53.25 296000 1.49 
19790525 54.00 54.38 53.88 54.13 827200 1.52 
19790524 54.38 54.38 53.88 54.00 1155200 1.52 
19790523 54.75 55.50 54.50 54.50 640000 1.53 
19790522 53.50 55.00 53.50 54.75 646400 1.54 
19790521 52.88 53.75 52.63 53.50 483200 1.50 
19790518 53.38 53.50 52.88 52.88 264000 1.48 
19790517 52.50 53.50 52.50 53.38 515200 1.50 
19790516 52.75 53.25 52.00 52.25 1505600 1.47 
19790515 52.75 53.38 52.75 52.75 897600 1.48 
19790514 52.75 53.38 52.75 52.75 409600 1.48 
19790511 51.75 52.88 51.75 52.75 460800 1.48 
19790510 52.38 52.63 51.75 51.75 292800 1.45 
19790509 52.50 52.88 51.50 52.38 974400 1.47 
19790508 52.75 53.00 51.38 52.50 1040000 1.47 
19790507 53.50 53.50 52.75 52.75 544000 1.48 
19790504 53.88 53.88 53.63 53.63 396800 1.51 
19790503 53.75 54.00 53.63 53.88 339200 1.51 
19790502 53.75 53.88 53.50 53.75 560000 1.51 
19790501 54.25 54.25 53.75 53.75 507200 1.51 
19790430 54.75 54.75 53.75 54.38 382400 1.53 
19790427 55.25 55.25 54.63 54.75 555200 1.52 
19790426 55.50 55.63 54.88 55.25 342400 1.53 
19790425 55.88 55.88 55.50 55.50 862400 1.54 
19790424 55.25 56.13 55.13 56.00 2264000 1.55 
19790423 55.00 55.25 54.75 55.25 443200 1.53 
19790420 54.13 55.13 54.00 55.00 2595200 1.53 
19790419 53.88 55.00 53.88 54.13 1598400 1.50 
19790418 53.25 53.88 53.25 53.88 886400 1.50 
19790417 53.25 53.38 53.00 53.25 456000 1.48 
19790416 53.88 53.88 53.13 53.25 1014400 1.48 
19790412 54.50 54.50 54.00 54.13 355200 1.50 
19790411 54.88 54.88 54.25 54.50 819200 1.51 
19790410 54.50 55.00 54.25 55.00 926400 1.53 
19790409 54.63 54.63 54.13 54.50 521600 1.51 
19790406 54.50 54.88 54.50 54.63 449600 1.52 
19790405 54.50 54.75 54.38 54.50 705600 1.51 
19790404 54.50 54.88 54.50 54.50 531200 1.51 
19790403 53.50 54.88 53.38 54.38 1528000 1.51 
19790402 54.38 54.38 53.38 53.50 712000 1.49 
19790330 54.50 54.75 54.13 54.38 515200 1.51 
19790329 54.63 54.88 54.25 54.50 398400 1.51 
19790328 54.75 55.25 54.63 54.63 3360000 1.52 
19790327 54.25 54.75 53.75 54.75 1531200 1.52 
19790326 54.63 54.63 54.00 54.25 897600 1.51 
19790323 55.38 55.38 54.50 54.63 1228800 1.52 
19790322 54.88 55.50 54.63 55.50 1161600 1.54 
19790321 54.75 55.00 54.00 54.88 923200 1.52 
19790320 55.88 55.88 54.50 54.75 1243200 1.52 
19790319 56.00 56.38 56.00 56.00 921600 1.55 
19790316 54.88 56.13 54.63 55.88 2144000 1.55 
19790315 54.25 54.88 54.00 54.88 1528000 1.52 
19790314 54.00 54.38 53.75 54.25 1158400 1.51 
19790313 54.75 54.75 54.00 54.00 1084800 1.50 
19790312 54.63 54.75 54.25 54.75 494400 1.52 
19790309 55.25 55.38 54.63 54.63 830400 1.52 
19790308 55.13 55.25 54.88 55.25 1136000 1.53 
19790307 54.25 55.38 54.25 55.13 3166400 1.53 
19790306 54.25 54.25 53.63 53.88 1100800 1.50 
19790305 53.25 54.75 53.25 54.25 1600000 1.51 
19790302 52.88 53.00 52.75 53.00 369600 1.47 
19790301 51.75 53.00 51.75 52.88 792000 1.47 
19790228 51.50 51.88 51.25 51.75 1004800 1.44 
19790227 52.38 52.38 51.25 51.50 408000 1.43 
19790226 52.13 52.50 52.13 52.50 476800 1.46 
19790223 52.63 52.63 52.13 52.13 278400 1.45 
19790222 52.88 53.00 52.50 52.63 644800 1.46 
19790221 52.75 53.50 52.75 52.88 1164800 1.47 
19790220 52.00 52.50 51.75 52.50 1913600 1.46 
19790216 52.38 53.00 52.00 52.00 558400 1.44 
19790215 52.75 52.75 51.63 52.38 633600 1.45 
19790214 52.63 53.00 52.63 52.75 1062400 1.46 
19790213 52.63 53.00 52.63 52.63 636800 1.46 
19790212 51.75 52.50 51.63 52.50 1150400 1.46 
19790209 50.50 52.00 50.38 51.75 905600 1.44 
19790208 50.25 50.75 49.50 50.50 1163200 1.40 
19790207 50.25 50.25 49.38 50.25 785600 1.40 
19790206 50.88 50.88 50.13 50.38 404800 1.40 
19790205 51.38 51.38 50.38 50.88 619200 1.41 
19790202 51.00 51.50 51.00 51.50 854400 1.43 
19790201 51.13 52.00 51.00 51.00 1252800 1.42 
19790131 52.88 52.88 51.00 51.13 1208000 1.42 
19790130 53.00 53.25 52.63 53.00 1139200 1.47 
19790129 53.38 53.38 52.38 53.00 1353600 1.47 
19790126 52.88 54.25 52.88 54.00 963200 1.48 
19790125 51.75 52.50 51.50 52.50 1036800 1.44 
19790124 51.75 52.50 51.50 51.75 1334400 1.42 
19790123 50.00 51.75 50.00 51.75 868800 1.42 
19790122 49.75 50.50 49.25 49.75 804800 1.37 
19790119 50.63 50.88 49.75 49.75 836800 1.37 
19790118 48.38 50.75 48.25 50.63 1435200 1.39 
19790117 48.50 48.50 47.63 48.38 356800 1.33 
19790116 49.50 49.50 48.50 48.50 552000 1.33 
19790115 49.38 49.88 49.13 49.63 395200 1.36 
19790112 49.25 50.00 49.25 49.38 1384000 1.36 
19790111 49.25 49.25 48.63 49.25 881600 1.35 
19790110 49.25 49.50 49.00 49.25 318400 1.35 
19790109 48.88 49.50 48.88 49.25 851200 1.35 
19790108 48.50 48.88 48.13 48.38 508800 1.33 
19790105 48.25 49.38 47.63 48.50 763200 1.33 
19790104 46.50 48.50 46.50 48.25 494400 1.32 
19790103 47.00 47.38 46.50 46.50 1072000 1.28 
19790102 47.50 47.50 47.00 47.00 430400 1.29 
19781229 48.00 48.25 47.25 47.75 179200 1.31 
19781228 48.00 48.50 47.75 48.00 307200 1.32 
19781227 48.50 48.75 47.75 48.00 284800 1.32 
19781226 48.38 48.63 48.25 48.50 209600 1.33 
19781222 47.13 48.38 47.13 48.38 449600 1.33 
19781221 46.50 47.38 46.50 47.00 328000 1.29 
19781220 46.13 46.75 46.00 46.50 507200 1.28 
19781219 45.75 46.25 45.63 46.13 246400 1.27 
19781218 46.00 46.00 45.50 45.75 601600 1.26 
19781215 47.75 48.00 46.50 46.50 488000 1.28 
19781214 47.50 47.88 47.38 47.75 297600 1.31 
19781213 48.25 48.38 47.38 47.50 616000 1.30 
19781212 48.25 49.00 48.13 48.25 358400 1.32 
19781211 48.00 48.25 47.88 48.25 206400 1.32 
19781208 48.38 48.50 47.75 48.00 600000 1.32 
19781207 48.00 48.63 48.00 48.38 212800 1.33 
19781206 48.13 48.50 47.75 48.00 782400 1.32 
19781205 47.13 48.25 47.13 48.13 1145600 1.32 
19781204 46.88 47.25 46.50 47.00 800000 1.29 
19781201 46.13 47.00 46.13 46.88 996800 1.29 
19781130 45.50 45.88 45.50 45.88 371200 1.26 
19781129 45.63 45.63 45.25 45.25 195200 1.24 
19781128 46.63 46.63 45.50 45.63 1065600 1.25 
19781127 46.13 46.75 46.13 46.63 620800 1.28 
19781124 45.75 45.88 45.75 45.88 411200 1.26 
19781122 46.00 46.25 45.63 45.75 568000 1.26 
19781121 46.00 46.38 45.75 46.00 377600 1.26 
19781120 45.25 46.25 45.25 46.00 812800 1.26 
19781117 44.25 45.75 44.25 45.00 1300800 1.24 
19781116 43.63 44.13 43.63 44.00 537600 1.21 
19781115 44.25 45.25 43.63 43.63 1857600 1.20 
19781114 44.50 44.88 44.25 44.25 1134400 1.21 
19781113 45.38 45.38 44.50 44.50 568000 1.22 
19781110 45.38 45.75 45.13 45.50 494400 1.25 
19781109 46.00 46.00 45.25 45.38 1025600 1.25 
19781108 45.13 46.50 44.50 46.00 1200000 1.26 
19781107 45.25 45.25 44.50 45.13 1049600 1.24 
19781106 45.00 45.88 45.00 45.50 193600 1.25 
19781103 45.88 46.50 45.00 45.00 1064000 1.24 
19781102 46.25 46.25 45.00 45.88 1219200 1.26 
19781101 46.13 47.00 46.13 46.88 1816000 1.29 
19781031 46.75 46.75 45.00 45.00 1278400 1.24 
19781030 46.13 47.50 43.75 47.00 1481600 1.29 
19781027 47.38 48.00 46.13 46.13 1614400 1.25 
19781026 47.50 47.88 46.63 47.38 750400 1.29 
19781025 47.00 48.13 46.63 47.50 697600 1.29 
19781024 48.25 48.75 47.00 47.00 950400 1.28 
19781023 47.50 48.50 46.88 48.25 1216000 1.31 
19781020 48.38 48.38 46.50 47.50 1720000 1.29 
19781019 48.50 49.25 48.38 48.50 1249600 1.32 
19781018 49.38 49.38 48.00 48.50 904000 1.32 
19781017 49.38 49.38 47.75 49.38 1056000 1.34 
19781016 51.88 51.88 50.00 50.00 1132800 1.36 
19781013 52.25 52.38 51.75 52.00 764800 1.41 
19781012 52.50 53.00 51.75 52.25 3569600 1.42 
19781011 50.50 52.50 50.00 52.50 1745600 1.43 
19781010 51.25 51.38 50.50 50.50 2139200 1.37 
19781009 49.13 51.50 49.13 51.25 1358400 1.39 
19781006 49.00 49.38 48.75 48.88 846400 1.33 
19781005 47.88 49.50 47.88 49.00 1779200 1.33 
19781004 46.00 47.75 45.50 47.75 657600 1.30 
19781003 46.00 46.88 46.00 46.00 444800 1.25 
19781002 45.75 46.25 45.63 46.00 224000 1.25 
19780929 45.25 46.50 45.25 45.75 353600 1.24 
19780928 44.63 45.25 44.38 45.25 219200 1.23 
19780927 45.50 45.75 44.63 44.63 548800 1.21 
19780926 45.13 45.88 45.13 45.50 387200 1.24 
19780925 45.13 45.13 44.88 45.13 278400 1.23 
19780922 45.75 45.88 45.13 45.38 334400 1.23 
19780921 44.63 45.88 44.50 45.75 576000 1.24 
19780920 44.25 45.50 44.25 44.63 408000 1.21 
19780919 45.13 45.13 44.00 44.13 675200 1.20 
19780918 45.63 45.75 45.13 45.13 523200 1.23 
19780915 45.88 45.88 45.38 45.63 592000 1.24 
19780914 46.75 46.75 45.88 45.88 644800 1.25 
19780913 47.00 47.38 46.50 46.75 2176000 1.27 
19780912 47.25 47.38 46.88 47.00 665600 1.28 
19780911 47.13 47.75 47.13 47.25 1016000 1.28 
19780908 46.13 47.00 46.13 47.00 1235200 1.28 
19780907 46.00 46.00 45.75 46.00 939200 1.25 
19780906 46.00 46.63 46.00 46.00 2204800 1.25 
19780905 45.50 46.00 45.13 46.00 574400 1.25 
19780901 45.38 45.63 44.63 45.50 577600 1.24 
19780831 45.75 46.00 45.13 45.38 776000 1.23 
19780830 46.00 46.25 45.75 45.75 582400 1.24 
19780829 46.00 46.00 45.63 46.00 640000 1.25 
19780828 46.25 46.38 46.00 46.00 860800 1.25 
19780825 46.75 46.88 46.13 46.25 131200 1.26 
19780824 47.38 47.38 46.75 46.75 779200 1.27 
19780823 47.00 47.50 47.00 47.38 1497600 1.29 
19780822 47.50 47.63 46.50 46.50 1113600 1.26 
19780821 48.00 48.38 47.50 47.50 915200 1.29 
19780818 48.50 49.75 48.00 48.00 3008000 1.30 
19780817 48.50 49.13 48.50 48.50 739200 1.32 
19780816 47.13 47.88 47.13 47.88 1238400 1.30 
19780815 46.50 46.75 46.50 46.63 1075200 1.27 
19780814 46.88 47.13 46.38 46.50 582400 1.26 
19780811 46.75 46.88 46.50 46.88 1392000 1.27 
19780810 46.75 47.25 46.00 46.75 702400 1.27 
19780809 46.88 47.50 46.75 46.75 785600 1.27 
19780808 46.88 46.88 46.50 46.88 908800 1.27 
19780807 46.88 47.25 46.75 46.88 753600 1.27 
19780804 46.75 47.50 46.75 46.88 587200 1.27 
19780803 46.50 48.13 46.13 46.75 2332800 1.27 
19780802 45.50 46.50 45.13 46.50 2636800 1.26 
19780801 45.25 45.63 45.25 45.50 1291200 1.24 
19780731 45.25 45.50 45.00 45.25 1185600 1.23 
19780728 44.75 45.63 44.50 45.25 1809600 1.22 
19780727 44.50 45.88 44.50 44.75 1188800 1.20 
19780726 42.75 44.00 42.75 44.00 1104000 1.18 
19780725 42.25 42.75 42.25 42.38 480000 1.14 
19780724 42.25 42.25 41.63 41.88 348800 1.12 
19780721 42.63 42.88 42.38 42.38 532800 1.14 
19780720 42.38 43.50 42.38 42.63 782400 1.14 
19780719 41.88 42.38 41.88 42.38 734400 1.14 
19780718 42.00 42.00 41.63 41.88 262400 1.12 
19780717 43.38 43.38 42.25 42.25 718400 1.13 
19780714 42.25 43.38 42.25 43.38 995200 1.17 
19780713 41.25 42.25 41.00 42.25 404800 1.13 
19780712 40.88 41.38 40.50 41.25 2694400 1.11 
19780711 41.13 41.50 40.88 40.88 648000 1.10 
19780710 40.88 41.13 40.75 41.13 1153600 1.10 
19780707 41.25 41.63 40.63 40.88 905600 1.10 
19780706 41.00 41.25 41.00 41.25 2142400 1.11 
19780705 41.25 41.25 40.63 41.00 1188800 1.10 
19780703 42.25 42.25 41.50 41.50 635200 1.11 
19780630 42.88 42.88 42.25 42.25 267200 1.13 
19780629 42.75 43.63 42.63 42.88 840000 1.15 
19780628 42.25 43.50 42.00 42.75 451200 1.15 
19780627 41.38 42.38 41.00 42.25 1051200 1.13 
19780626 42.00 42.00 41.38 41.38 1612800 1.11 
19780623 42.88 42.88 42.13 42.38 2411200 1.14 
19780622 43.13 43.25 43.00 43.00 945600 1.15 
19780621 42.88 43.38 42.75 43.13 1000000 1.16 
19780620 43.75 43.75 42.88 42.88 1659200 1.15 
19780619 43.38 43.75 42.75 43.75 278400 1.18 
19780616 43.38 43.50 43.13 43.38 225600 1.17 
19780615 43.75 43.75 43.38 43.38 878400 1.17 
19780614 44.25 44.63 43.50 44.00 998400 1.18 
19780613 44.38 44.38 44.00 44.25 582400 1.19 
19780612 45.25 45.75 44.50 44.50 320000 1.20 
19780609 45.25 45.75 44.75 45.25 372800 1.22 
19780608 44.75 45.75 44.75 45.25 1321600 1.22 
19780607 46.50 46.50 44.75 44.75 1747200 1.20 
19780606 47.00 47.38 46.25 46.50 816000 1.25 
19780605 47.00 47.25 46.88 47.00 860800 1.26 
19780602 44.88 47.00 44.88 47.00 1673600 1.26 
19780601 43.75 44.75 43.75 44.50 534400 1.20 
19780531 44.00 44.38 43.75 43.75 678400 1.18 
19780530 44.00 44.00 43.63 44.00 1393600 1.18 
19780526 44.25 44.25 44.13 44.13 512000 1.19 
19780525 44.88 45.25 44.63 44.63 478400 1.20 
19780524 45.00 45.00 44.50 44.88 323200 1.21 
19780523 46.00 46.38 45.38 45.50 504000 1.22 
19780522 46.13 46.13 45.25 46.00 246400 1.24 
19780519 47.50 47.50 46.25 46.38 393600 1.25 
19780518 48.00 48.38 47.63 47.63 744000 1.28 
19780517 47.88 49.38 47.50 48.00 609600 1.29 
19780516 47.25 48.00 47.25 47.88 996800 1.29 
19780515 46.63 46.88 46.00 46.63 244800 1.25 
19780512 46.88 47.63 46.50 46.63 1276800 1.25 
19780511 46.25 46.88 46.25 46.88 328000 1.26 
19780510 46.25 46.38 45.75 45.88 315200 1.23 
19780509 46.13 46.50 46.00 46.25 313600 1.24 
19780508 46.75 47.00 46.13 46.13 1398400 1.24 
19780505 45.75 47.50 45.75 46.75 1099200 1.26 
19780504 45.63 45.63 44.50 45.63 1416000 1.23 
19780503 46.88 46.88 45.25 45.75 651200 1.23 
19780502 47.13 47.25 46.50 47.00 1233600 1.26 
19780501 47.38 47.38 46.88 47.13 1368000 1.27 
19780428 46.25 47.50 46.00 47.38 1203200 1.26 
19780427 45.88 46.50 45.75 46.25 1376000 1.23 
19780426 45.25 46.75 45.25 45.88 1214400 1.22 
19780425 44.75 48.50 44.75 44.88 2070400 1.19 
19780424 43.88 44.00 43.63 44.00 454400 1.17 
19780421 44.00 44.00 43.75 43.88 1081600 1.17 
19780420 44.00 45.00 44.00 44.13 1019200 1.17 
19780419 42.88 44.25 42.88 43.88 1094400 1.17 
19780418 43.00 44.25 42.63 42.88 1265600 1.14 
19780417 43.00 43.75 43.00 43.00 2384000 1.14 
19780414 41.13 42.25 41.13 41.50 2316800 1.10 
19780413 40.00 41.38 40.00 41.13 1105600 1.09 
19780412 40.38 40.38 39.75 39.75 467200 1.06 
19780411 41.00 41.00 40.38 40.38 1091200 1.07 
19780410 41.25 41.25 40.63 41.00 3404800 1.09 
19780407 40.38 41.38 40.25 41.38 593600 1.10 
19780406 40.00 40.38 39.88 40.38 576000 1.07 
19780405 39.38 40.00 39.13 40.00 864000 1.06 
19780404 38.88 39.38 38.75 39.38 417600 1.05 
19780403 39.63 39.63 38.63 38.88 953600 1.03 
19780331 39.88 39.88 39.50 39.75 481600 1.06 
19780330 40.13 40.25 39.88 40.00 553600 1.06 
19780329 40.13 40.13 39.38 40.13 755200 1.07 
19780328 39.25 40.13 39.25 40.13 324800 1.07 
19780327 39.75 39.75 39.13 39.25 1160000 1.04 
19780323 39.63 39.75 39.38 39.75 244800 1.06 
19780322 40.50 40.50 39.50 39.63 2857600 1.05 
19780321 41.75 41.75 40.63 40.63 1032000 1.08 
19780320 41.75 42.38 41.75 41.88 1313600 1.11 
19780317 40.88 41.75 40.88 41.75 1592000 1.11 
19780316 39.88 40.50 39.75 40.50 128000 1.08 
19780315 39.88 40.00 39.75 39.88 299200 1.06 
19780314 39.88 39.88 39.63 39.88 214400 1.06 
19780313 39.63 40.00 39.63 39.88 900800 1.06 
19780310 39.38 39.75 39.38 39.50 688000 1.05 
19780309 39.38 39.38 39.13 39.25 227200 1.04 
19780308 39.13 39.38 39.00 39.38 273600 1.05 
19780307 39.00 39.13 38.88 39.13 460800 1.04 
19780306 39.13 39.13 38.88 39.00 230400 1.04 
19780303 39.00 39.25 39.00 39.13 579200 1.04 
19780302 39.25 39.25 38.88 39.00 692800 1.04 
19780301 38.75 39.38 38.75 39.25 726400 1.04 
19780228 38.88 38.88 38.75 38.75 270400 1.03 
19780227 39.25 39.63 39.13 39.13 300800 1.04 
19780224 39.38 39.75 39.25 39.25 848000 1.04 
19780223 39.38 39.50 39.25 39.38 299200 1.05 
19780222 39.50 39.50 39.25 39.38 129600 1.05 
19780221 39.38 39.88 39.38 39.50 243200 1.05 
19780217 39.13 39.75 39.13 39.25 185600 1.04 
19780216 39.50 39.50 39.13 39.13 403200 1.04 
19780215 39.63 39.75 39.50 39.75 284800 1.06 
19780214 39.75 39.75 39.50 39.63 291200 1.05 
19780213 39.75 39.75 39.50 39.75 169600 1.06 
19780210 39.38 40.00 39.38 39.75 582400 1.06 
19780209 39.88 39.88 39.38 39.38 337600 1.05 
19780208 39.75 40.13 39.63 40.00 1001600 1.06 
19780207 39.25 39.75 39.13 39.75 224000 1.06 
19780206 39.63 39.63 39.00 39.25 300800 1.04 
19780203 39.88 39.88 39.38 39.63 372800 1.05 
19780202 39.63 39.88 39.50 39.88 460800 1.06 
19780201 38.88 39.63 38.50 39.63 822400 1.05 
19780131 39.63 39.75 38.50 38.88 641600 1.03 
19780130 39.63 39.75 38.63 39.63 512000 1.05 
19780127 39.38 39.63 39.13 39.63 235200 1.04 
19780126 40.75 40.88 39.25 39.38 1566400 1.04 
19780125 40.63 41.00 40.63 40.75 387200 1.07 
19780124 40.75 40.75 40.38 40.50 862400 1.07 
19780123 41.00 41.50 40.63 40.88 824000 1.08 
19780120 41.00 41.25 40.75 41.00 366400 1.08 
19780119 42.38 42.38 41.00 41.00 2569600 1.08 
19780118 42.75 42.75 42.25 42.38 464000 1.11 
19780117 42.00 43.00 41.88 43.00 2542400 1.13 
19780116 43.00 43.00 42.00 42.00 1436800 1.10 
19780113 43.25 43.63 43.25 43.25 273600 1.14 
19780112 42.25 43.38 42.25 43.13 123200 1.13 
19780111 42.75 42.75 42.00 42.25 688000 1.11 
19780110 42.75 43.38 42.50 42.88 483200 1.13 
19780109 43.00 43.13 42.25 42.75 1219200 1.12 
19780106 43.88 43.88 42.88 43.00 523200 1.13 
19780105 44.88 45.50 44.00 44.00 987200 1.16 
19780104 45.13 45.13 44.63 44.88 976000 1.18 
19780103 46.50 46.50 45.88 45.88 942400 1.21 
19771230 46.00 46.63 45.88 46.63 529600 1.23 
19771229 45.75 46.13 45.38 46.00 392000 1.21 
19771228 45.88 45.88 45.38 45.75 260800 1.20 
19771227 45.63 45.88 45.38 45.88 825600 1.21 
19771223 45.25 45.75 45.25 45.63 662400 1.20 
19771222 44.75 45.13 44.75 44.88 441600 1.18 
19771221 43.88 44.38 43.88 44.13 780800 1.16 
19771220 43.63 44.00 43.63 43.63 339200 1.15 
19771219 43.75 44.50 43.63 43.63 721600 1.15 
19771216 43.63 43.75 43.38 43.75 379200 1.15 
19771215 43.75 43.75 43.50 43.63 81600 1.15 
19771214 43.50 44.00 43.50 43.88 366400 1.15 
19771213 43.25 43.63 42.63 43.38 872000 1.14 
19771212 42.88 43.25 42.88 43.25 414400 1.14 
19771209 42.00 43.00 41.88 42.63 334400 1.12 
19771208 41.88 43.00 41.88 42.00 348800 1.10 
19771207 42.00 42.25 41.63 41.88 332800 1.10 
19771206 43.13 43.38 42.00 42.00 1240000 1.10 
19771205 43.25 43.25 43.13 43.13 99200 1.13 
19771202 43.25 43.50 43.25 43.25 489600 1.14 
19771201 43.75 44.00 43.25 43.25 800000 1.14 
19771130 43.38 44.00 43.25 43.75 628800 1.15 
19771129 43.75 43.75 43.25 43.38 944000 1.14 
19771128 44.00 44.00 43.25 43.75 752000 1.15 
19771125 43.75 44.13 43.75 44.00 372800 1.16 
19771123 43.50 43.88 43.38 43.75 942400 1.15 
19771122 43.13 44.00 43.00 43.50 1086400 1.14 
19771121 43.25 43.38 42.88 43.13 732800 1.13 
19771118 43.00 43.50 42.50 43.25 732800 1.14 
19771117 43.25 43.25 42.63 43.00 1214400 1.13 
19771116 44.25 44.38 43.38 43.63 2187200 1.15 
19771115 44.13 44.50 43.63 44.25 1001600 1.16 
19771114 44.75 45.00 44.00 44.13 865600 1.16 
19771111 44.25 45.25 44.25 44.75 1563200 1.18 
19771110 42.38 44.00 42.38 43.75 2985600 1.15 
19771109 42.00 42.38 41.75 42.38 1307200 1.11 
19771108 42.50 42.75 41.88 42.00 1001600 1.10 
19771107 42.00 42.50 42.00 42.50 664000 1.12 
19771104 43.00 43.50 42.00 42.00 2438400 1.10 
19771103 43.00 43.00 42.13 43.00 660800 1.13 
19771102 44.13 44.38 43.00 43.00 1307200 1.13 
19771101 44.38 44.38 44.00 44.13 494400 1.16 
19771031 44.25 45.13 44.00 44.75 680000 1.18 
19771028 43.63 44.25 43.63 44.25 523200 1.15 
19771027 42.88 44.00 42.88 43.63 718400 1.14 
19771026 42.75 43.50 42.38 42.50 856000 1.11 
19771025 42.75 42.75 42.25 42.75 587200 1.11 
19771024 42.88 42.88 42.63 42.75 515200 1.11 
19771021 42.88 42.88 42.25 42.88 707200 1.12 
19771020 42.75 43.25 42.75 43.13 404800 1.12 
19771019 43.38 43.50 42.75 42.75 793600 1.11 
19771018 42.75 43.50 42.63 43.38 419200 1.13 
19771017 42.50 42.75 42.00 42.75 512000 1.11 
19771014 42.00 42.50 41.38 42.50 905600 1.11 
19771013 42.75 42.75 41.75 42.00 752000 1.09 
19771012 43.75 43.75 42.75 42.88 996800 1.12 
19771011 44.38 44.63 44.25 44.25 174400 1.15 
19771010 44.75 44.75 44.25 44.38 929600 1.16 
19771007 44.50 45.25 44.50 44.75 616000 1.16 
19771006 44.00 44.50 44.00 44.50 491200 1.16 
19771005 43.75 44.00 43.50 43.88 446400 1.14 
19771004 44.88 44.88 43.75 43.75 1038400 1.14 
19771003 45.00 45.00 44.38 44.88 822400 1.17 
19770930 43.75 45.00 43.75 45.00 884800 1.17 
19770929 42.00 43.00 42.00 42.75 1734400 1.11 
19770928 41.50 42.00 40.88 42.00 1985600 1.09 
19770927 41.50 41.50 41.25 41.50 1105600 1.08 
19770926 42.50 42.50 41.00 41.63 1780800 1.08 
19770923 43.50 43.50 42.63 42.75 1164800 1.11 
19770922 44.13 44.13 43.50 43.50 782400 1.13 
19770921 45.25 45.75 44.25 44.25 716800 1.15 
19770920 45.63 45.63 45.25 45.25 126400 1.18 
19770919 45.50 45.75 45.38 45.75 345600 1.19 
19770916 46.13 46.13 45.50 45.50 1932800 1.18 
19770915 45.75 46.13 45.75 46.13 406400 1.20 
19770914 45.25 45.75 45.13 45.75 339200 1.19 
19770913 45.25 45.63 45.13 45.25 281600 1.18 
19770912 46.38 46.38 45.00 45.25 635200 1.18 
19770909 46.50 46.63 46.13 46.50 284800 1.21 
19770908 47.88 48.00 46.50 46.50 462400 1.21 
19770907 47.50 47.88 47.50 47.88 214400 1.25 
19770906 47.25 47.50 47.00 47.50 321600 1.24 
19770902 47.00 47.38 47.00 47.25 692800 1.23 
19770901 46.75 47.00 46.50 47.00 184000 1.22 
19770831 46.38 46.75 46.00 46.75 347200 1.22 
19770830 47.25 47.25 46.38 46.38 236800 1.21 
19770829 46.75 47.38 46.75 47.25 366400 1.23 
19770826 45.88 46.25 45.25 46.25 291200 1.20 
19770825 46.38 46.75 45.75 45.88 385600 1.19 
19770824 46.63 46.75 46.38 46.38 507200 1.21 
19770823 46.63 47.50 46.63 46.63 385600 1.21 
19770822 46.25 46.63 45.75 46.38 545600 1.21 
19770819 45.50 46.25 45.50 46.25 385600 1.20 
19770818 45.13 45.50 44.50 45.13 1723200 1.17 
19770817 47.13 47.38 45.13 45.13 1553600 1.17 
19770816 48.00 48.13 47.00 47.13 441600 1.23 
19770815 47.50 48.00 47.50 48.00 300800 1.25 
19770812 48.50 48.50 47.38 47.50 2019200 1.24 
19770811 49.25 49.75 48.63 49.13 1436800 1.28 
19770810 49.00 49.25 48.88 49.25 899200 1.28 
19770809 49.13 49.25 48.75 49.00 1068800 1.28 
19770808 49.50 49.50 49.00 49.13 977600 1.28 
19770805 50.50 50.50 49.25 49.75 2785600 1.30 
19770804 51.00 51.00 50.25 50.50 1020800 1.31 
19770803 51.50 51.50 50.63 51.00 1492800 1.33 
19770802 52.25 52.25 51.63 51.75 731200 1.35 
19770801 52.50 52.75 52.00 52.25 1209600 1.36 
19770729 52.50 52.50 51.75 52.50 684800 1.35 
19770728 53.50 53.50 52.75 53.00 1385600 1.37 
19770727 54.00 54.00 53.38 53.63 542400 1.38 
19770726 54.00 54.13 53.75 54.00 307200 1.39 
19770725 54.38 54.50 54.00 54.00 267200 1.39 
19770722 54.50 54.88 54.38 54.38 152000 1.40 
19770721 54.75 54.75 54.25 54.50 478400 1.41 
19770720 53.88 54.75 53.88 54.75 297600 1.41 
19770719 53.25 53.88 53.25 53.88 1232000 1.39 
19770718 51.75 52.75 51.75 52.75 2187200 1.36 
19770715 51.75 51.75 51.13 51.63 422400 1.33 
19770713 51.25 51.75 51.25 51.75 1257600 1.34 
19770712 52.38 52.38 51.13 51.13 1113600 1.32 
19770711 52.25 52.50 52.25 52.50 441600 1.35 
19770708 52.25 52.75 52.25 52.25 400000 1.35 
19770707 52.13 52.13 51.88 52.00 627200 1.34 
19770706 53.00 53.00 52.50 52.50 420800 1.35 
19770705 52.88 53.00 52.88 53.00 195200 1.37 
19770701 53.00 53.00 52.75 52.88 1094400 1.36 
19770630 53.00 53.25 52.88 53.00 651200 1.37 
19770629 53.13 53.13 52.50 53.00 2360000 1.37 
19770628 53.63 53.63 53.38 53.38 476800 1.38 
19770627 54.13 54.13 53.13 53.75 897600 1.39 
19770624 54.38 54.38 54.13 54.13 947200 1.40 
19770623 54.25 54.38 54.00 54.38 1241600 1.40 
19770622 55.00 55.00 54.25 54.25 409600 1.40 
19770621 54.88 55.38 54.88 55.00 1539200 1.42 
19770620 54.75 54.88 54.63 54.88 934400 1.42 
19770617 55.00 55.00 54.63 54.75 388800 1.41 
19770616 54.38 55.25 54.13 55.00 1140800 1.42 
19770615 54.38 54.50 54.00 54.38 617600 1.40 
19770614 54.00 54.38 53.88 54.38 843200 1.40 
19770613 54.25 54.25 53.88 54.00 536000 1.39 
19770610 53.50 54.25 53.38 54.25 1432000 1.40 
19770609 53.63 53.88 53.38 53.50 772800 1.38 
19770608 53.38 53.75 53.38 53.63 964800 1.38 
19770607 53.00 53.38 52.63 53.38 1651200 1.38 
19770606 52.75 53.00 52.63 53.00 966400 1.37 
19770603 53.00 53.00 52.50 52.75 540800 1.36 
19770602 54.75 55.13 53.63 53.75 444800 1.39 
19770601 54.63 55.00 54.13 54.75 588800 1.41 
19770531 56.00 56.13 54.63 54.63 1302400 1.41 
19770527 56.63 56.63 55.88 56.00 638400 1.45 
19770526 57.00 57.00 56.38 56.63 1536000 1.46 
19770525 57.25 57.38 57.00 57.00 726400 1.47 
19770524 58.25 58.38 57.25 57.25 716800 1.48 
19770523 58.63 58.88 58.13 58.25 913600 1.50 
19770520 58.63 58.88 58.50 58.63 232000 1.51 
19770519 59.13 59.13 58.50 58.63 872000 1.51 
19770518 58.50 59.25 58.50 59.13 880000 1.53 
19770517 58.63 58.63 58.38 58.50 817600 1.51 
19770516 58.63 58.75 58.38 58.63 830400 1.51 
19770513 58.38 58.63 58.25 58.63 972800 1.51 
19770512 58.00 58.50 58.00 58.38 217600 1.51 
19770511 58.25 58.50 58.00 58.00 417600 1.50 
19770510 57.63 58.38 57.63 58.25 664000 1.50 
19770509 58.00 58.25 57.38 57.63 644800 1.49 
19770506 58.50 58.75 57.75 58.00 587200 1.50 
19770505 58.00 58.88 57.88 58.50 489600 1.51 
19770504 57.13 58.38 57.13 58.00 769600 1.50 
19770503 57.13 57.38 57.00 57.00 483200 1.47 
19770502 57.13 57.25 56.75 57.13 412800 1.47 
19770429 57.13 57.50 57.13 57.13 456000 1.46 
19770428 57.25 57.63 57.00 57.13 571200 1.46 
19770427 57.00 57.63 57.00 57.25 673600 1.47 
19770426 57.00 57.25 57.00 57.00 302400 1.46 
19770425 57.25 57.25 56.88 56.88 139200 1.46 
19770422 58.13 58.13 57.50 57.50 137600 1.47 
19770421 58.25 59.50 58.25 58.25 348800 1.49 
19770420 58.38 58.38 58.00 58.25 408000 1.49 
19770419 58.50 58.50 58.25 58.50 582400 1.50 
19770418 58.50 58.50 58.25 58.50 416000 1.50 
19770415 58.50 58.88 58.38 58.75 563200 1.50 
19770414 58.38 58.75 58.38 58.50 1846400 1.50 
19770413 57.75 58.00 57.63 58.00 2283200 1.49 
19770412 56.25 58.00 56.25 57.75 771200 1.48 
19770411 56.00 56.38 56.00 56.25 720000 1.44 
19770407 55.13 56.00 55.00 56.00 576000 1.43 
19770406 55.38 55.50 55.00 55.13 582400 1.41 
19770405 55.63 55.63 55.00 55.38 492800 1.42 
19770404 56.75 57.00 55.75 55.75 681600 1.43 
19770401 56.75 57.25 56.63 56.75 336000 1.45 
19770331 56.50 57.00 56.25 56.75 340800 1.45 
19770330 57.50 57.75 56.50 56.50 822400 1.45 
19770329 58.13 58.13 57.50 57.50 801600 1.47 
19770328 57.88 58.13 57.50 58.13 720000 1.49 
19770325 58.13 58.13 57.63 57.88 931200 1.48 
19770324 58.25 58.25 58.00 58.25 680000 1.49 
19770323 58.25 58.50 58.13 58.25 779200 1.49 
19770322 58.13 58.38 57.88 58.25 790400 1.49 
19770321 58.25 58.25 57.75 58.13 814400 1.49 
19770318 58.88 59.00 58.25 58.25 617600 1.49 
19770317 58.50 59.00 58.25 58.88 441600 1.51 
19770316 59.25 59.38 58.50 58.50 824000 1.50 
19770315 58.25 59.25 58.00 59.25 1795200 1.52 
19770314 57.50 58.38 57.50 58.25 1192000 1.49 
19770311 57.00 57.50 57.00 57.50 1542400 1.47 
19770310 56.00 56.63 56.00 56.63 819200 1.45 
19770309 55.75 56.13 55.75 56.00 641600 1.43 
19770308 55.38 55.88 55.38 55.75 672000 1.43 
19770307 54.88 55.25 54.88 54.88 987200 1.41 
19770304 54.50 54.88 54.50 54.88 561600 1.41 
19770303 53.75 54.38 53.75 54.25 702400 1.39 
19770302 53.75 54.13 53.75 53.75 1158400 1.38 
19770301 53.63 54.13 53.63 53.75 812800 1.38 
19770228 53.50 53.50 53.38 53.50 176000 1.37 
19770225 53.75 53.75 53.25 53.63 907200 1.37 
19770224 54.00 54.00 53.75 53.88 963200 1.38 
19770223 54.00 54.00 53.63 54.00 416000 1.38 
19770222 54.00 54.00 53.50 54.00 299200 1.38 
19770218 53.88 54.13 53.75 54.13 635200 1.39 
19770217 54.13 54.13 53.38 53.88 270400 1.38 
19770216 53.13 54.75 53.13 54.25 1713600 1.39 
19770215 53.00 53.00 52.88 53.00 563200 1.36 
19770214 52.13 53.13 52.13 53.00 121600 1.36 
19770211 52.00 52.25 51.88 51.88 198400 1.33 
19770210 51.75 52.38 51.75 52.00 494400 1.33 
19770209 51.88 52.00 51.50 51.75 192000 1.33 
19770208 51.88 52.38 51.75 51.88 1204800 1.33 
19770207 51.63 52.00 51.63 51.88 1041600 1.33 
19770204 50.88 51.88 50.88 51.50 324800 1.32 
19770203 51.63 51.63 50.50 50.63 356800 1.30 
19770202 52.38 52.38 51.88 51.88 444800 1.33 
19770201 52.75 52.75 52.25 52.50 164800 1.34 
19770131 53.00 53.00 52.50 52.75 819200 1.35 
19770128 53.00 53.25 53.00 53.25 345600 1.35 
19770127 53.75 54.50 53.00 53.00 596800 1.35 
19770126 55.75 55.75 53.75 53.75 1467200 1.37 
19770125 56.25 56.25 55.75 55.75 491200 1.42 
19770124 56.13 56.38 56.00 56.25 364800 1.43 
19770121 56.50 56.50 55.88 56.13 852800 1.43 
19770120 56.75 57.25 56.25 56.50 841600 1.44 
19770119 56.38 56.88 56.38 56.75 988800 1.44 
19770118 56.63 56.88 56.00 56.38 843200 1.43 
19770117 55.75 56.75 55.00 56.63 2656000 1.44 
19770114 55.63 55.75 55.38 55.75 1308800 1.42 
19770113 55.00 55.63 55.00 55.63 676800 1.42 
19770112 55.00 55.00 54.50 55.00 1387200 1.40 
19770111 55.75 55.75 55.00 55.25 819200 1.41 
19770110 55.75 55.88 55.75 55.88 870400 1.42 
19770107 55.63 55.75 55.50 55.75 672000 1.42 
19770106 55.25 55.88 55.25 55.63 756800 1.42 
19770105 55.75 55.88 55.25 55.25 718400 1.41 
19770104 56.50 56.50 55.63 55.75 715200 1.42 
19770103 57.13 57.13 56.75 56.75 80000 1.44 
19761231 57.00 57.38 56.88 57.25 41600 1.46 
19761230 57.00 57.38 56.88 57.00 268800 1.45 
19761229 57.00 57.38 56.75 57.00 163200 1.45 
19761228 56.75 57.75 56.75 57.00 808000 1.45 
19761227 55.75 56.75 55.13 56.75 252800 1.44 
19761223 55.00 55.75 55.00 55.75 891200 1.42 
19761222 54.75 56.75 54.63 54.75 755200 1.39 
19761221 53.63 54.75 53.38 54.75 337600 1.39 
19761220 54.13 54.13 53.25 53.63 294400 1.36 
19761217 54.25 54.88 54.13 54.13 284800 1.38 
19761216 54.88 54.88 54.13 54.25 398400 1.38 
19761215 54.63 54.88 54.50 54.88 211200 1.40 
19761214 54.63 55.00 54.50 54.63 995200 1.39 
19761213 54.75 54.88 54.50 54.63 166400 1.39 
19761210 54.75 55.00 54.50 54.75 1081600 1.39 
19761209 54.75 54.88 54.63 54.75 588800 1.39 
19761208 53.88 54.75 53.88 54.75 1051200 1.39 
19761207 53.75 54.00 53.50 53.88 566400 1.37 
19761206 52.63 53.75 52.25 53.75 1112000 1.37 
19761203 53.38 53.38 52.63 52.63 616000 1.34 
19761202 53.50 53.63 53.38 53.38 371200 1.36 
19761201 53.50 53.75 53.38 53.50 616000 1.36 
19761130 53.63 53.63 53.25 53.50 83200 1.36 
19761129 54.25 54.25 53.63 53.75 393600 1.37 
19761126 54.00 54.50 54.00 54.38 483200 1.38 
19761124 53.00 53.63 53.00 53.50 513600 1.36 
19761123 53.13 53.38 52.75 53.00 286400 1.35 
19761122 53.38 53.38 53.00 53.13 486400 1.35 
19761119 53.50 54.00 53.00 53.38 524800 1.36 
19761118 53.25 54.00 53.25 53.50 363200 1.36 
19761117 52.50 53.75 52.50 53.25 187200 1.35 
19761116 52.13 53.00 52.13 52.50 355200 1.34 
19761115 51.88 52.25 51.50 52.00 323200 1.32 
19761112 52.00 52.00 51.63 51.88 305600 1.32 
19761111 51.75 52.00 51.63 52.00 512000 1.32 
19761110 51.88 52.50 51.63 51.75 569600 1.32 
19761109 51.63 51.88 51.38 51.88 536000 1.32 
19761108 51.63 51.63 51.25 51.63 814400 1.31 
19761105 53.63 53.63 51.75 52.00 753600 1.32 
19761104 54.00 54.25 53.75 53.88 1155200 1.36 
19761103 54.63 54.63 53.88 54.00 587200 1.36 
19761101 55.13 55.13 54.50 55.13 888000 1.39 
19761029 54.75 55.13 54.50 55.13 622400 1.39 
19761028 54.50 54.88 54.50 54.75 481600 1.38 
19761027 54.00 54.25 53.75 54.25 452800 1.37 
19761026 53.25 54.00 53.25 54.00 217600 1.36 
19761025 53.00 53.25 52.75 53.25 209600 1.35 
19761022 53.25 53.25 52.75 53.00 424000 1.34 
19761021 54.88 55.38 53.75 53.75 1398400 1.36 
19761020 54.88 55.25 54.75 54.88 699200 1.39 
19761019 54.88 55.00 54.63 54.88 817600 1.39 
19761018 53.75 55.13 53.75 54.88 382400 1.39 
19761015 53.25 53.75 52.63 53.50 241600 1.35 
19761014 53.25 53.50 53.13 53.25 630400 1.35 
19761013 53.00 53.50 53.00 53.25 801600 1.35 
19761012 52.63 53.00 52.63 52.75 264000 1.33 
19761011 53.75 53.75 52.63 52.63 510400 1.33 
19761008 55.25 55.63 53.75 53.88 686400 1.36 
19761007 55.00 55.38 53.75 55.25 1228800 1.40 
19761006 56.38 56.38 54.38 55.00 1398400 1.39 
19761005 59.00 59.00 57.00 57.00 1404800 1.44 
19761004 59.13 59.38 58.88 59.25 577600 1.50 
19761001 60.00 60.25 58.75 59.13 937600 1.49 
19760930 59.50 60.00 59.25 60.00 401600 1.52 
19760929 58.88 59.75 58.88 59.50 406400 1.50 
19760928 60.25 60.25 58.50 58.88 782400 1.49 
19760927 59.88 60.38 59.88 60.25 284800 1.52 
19760924 60.13 60.25 59.75 59.88 449600 1.51 
19760923 60.25 61.25 60.00 60.13 1190400 1.52 
19760922 59.50 61.00 59.50 60.25 940800 1.52 
19760921 57.50 59.25 57.50 59.00 1280000 1.49 
19760920 57.00 57.38 56.75 57.25 579200 1.45 
19760917 56.88 57.25 56.88 57.00 1492800 1.44 
19760916 56.63 56.63 55.75 56.63 633600 1.43 
19760915 56.63 56.63 56.25 56.63 804800 1.43 
19760914 56.63 56.63 56.13 56.63 366400 1.43 
19760913 56.63 57.00 56.63 56.75 1347200 1.43 
19760910 57.00 57.00 56.50 56.63 849600 1.43 
19760909 57.50 57.50 57.00 57.00 736000 1.44 
19760908 56.88 57.63 56.88 57.50 387200 1.45 
19760907 57.00 57.00 56.75 56.75 152000 1.43 
19760903 57.38 57.38 56.88 57.25 164800 1.45 
19760902 57.25 57.75 57.25 57.50 308800 1.45 
19760901 56.63 57.50 56.38 57.25 462400 1.45 
19760831 56.00 56.75 56.00 56.63 243200 1.43 
19760830 55.50 56.13 55.38 55.75 272000 1.41 
19760827 55.75 55.75 55.13 55.50 243200 1.40 
19760826 56.50 56.88 55.50 55.88 289600 1.41 
19760825 56.75 56.75 56.38 56.50 713600 1.43 
19760824 57.00 57.25 57.00 57.00 379200 1.44 
19760823 57.00 57.00 56.50 56.88 320000 1.44 
19760820 57.00 57.13 56.88 57.00 536000 1.44 
19760819 58.00 58.13 56.88 57.00 1160000 1.44 
19760818 58.00 58.38 57.75 58.00 969600 1.47 
19760817 57.75 58.13 57.63 58.00 1115200 1.47 
19760816 57.75 57.75 57.25 57.75 798400 1.46 
19760813 58.00 58.00 57.50 57.75 620800 1.46 
19760812 58.13 58.13 57.50 58.00 1099200 1.47 
19760811 57.88 58.50 57.88 58.25 910400 1.47 
19760810 57.00 57.50 57.00 57.50 764800 1.45 
19760809 57.00 57.00 56.75 56.88 633600 1.44 
19760806 56.88 57.25 56.88 57.13 640000 1.43 
19760805 56.50 56.88 56.25 56.88 579200 1.43 
19760804 55.50 56.50 55.38 56.50 1752000 1.42 
19760803 55.38 55.50 55.13 55.50 558400 1.39 
19760802 55.25 55.63 55.25 55.38 812800 1.39 
19760730 54.75 55.13 54.50 55.13 1921600 1.38 
19760729 54.38 54.75 54.25 54.75 257600 1.38 
19760728 54.25 54.63 54.25 54.38 537600 1.37 
19760727 55.63 55.75 54.25 54.25 404800 1.36 
19760726 55.75 55.75 55.50 55.63 104000 1.40 
19760723 55.75 56.13 55.75 55.88 248000 1.40 
19760722 56.13 56.25 55.63 55.63 292800 1.40 
19760721 56.13 56.13 55.75 56.13 283200 1.41 
19760720 56.38 56.50 55.88 56.13 212800 1.41 
19760719 56.25 56.50 56.00 56.38 200000 1.42 
19760716 56.75 56.75 56.13 56.25 276800 1.41 
19760715 57.00 57.75 56.50 56.75 507200 1.43 
19760714 57.13 57.38 56.88 57.00 945600 1.43 
19760713 57.25 57.50 57.00 57.13 635200 1.43 
19760712 57.00 57.25 57.00 57.25 1099200 1.44 
19760709 54.63 56.75 54.63 56.50 888000 1.42 
19760708 54.00 54.63 54.00 54.63 712000 1.37 
19760707 54.00 54.00 53.13 53.88 931200 1.35 
19760706 54.75 54.88 54.13 54.25 484800 1.36 
19760702 56.13 56.13 54.50 54.75 838400 1.38 
19760701 56.50 57.00 56.25 56.38 192000 1.42 
19760630 56.88 57.13 56.50 56.50 747200 1.42 
19760629 56.63 57.25 56.63 56.88 1150400 1.43 
19760628 56.88 57.25 56.50 56.50 1225600 1.42 
19760625 57.00 57.13 56.75 56.88 393600 1.43 
19760624 57.13 57.50 56.88 57.00 624000 1.43 
19760623 56.88 57.25 56.63 57.13 1328000 1.43 
19760622 57.13 57.50 56.75 56.88 825600 1.43 
19760621 57.50 57.75 56.75 57.13 1513600 1.43 
19760618 57.50 57.75 57.25 57.50 1152000 1.44 
19760617 57.13 57.88 57.13 57.50 1084800 1.44 
19760616 57.00 57.25 56.38 57.00 436800 1.43 
19760615 57.75 57.75 56.75 57.00 870400 1.43 
19760614 56.50 58.00 56.50 58.00 748800 1.46 
19760611 55.13 56.50 55.00 56.50 870400 1.42 
19760610 54.63 55.25 54.63 55.13 547200 1.38 
19760609 54.63 54.75 54.50 54.50 521600 1.37 
19760608 54.13 54.75 54.00 54.63 844800 1.37 
19760607 53.75 54.13 53.38 54.13 537600 1.36 
19760604 54.00 54.00 53.63 53.75 1400000 1.35 
19760603 53.25 54.00 53.25 54.00 3011200 1.36 
19760602 52.50 53.38 52.50 53.00 926400 1.33 
19760601 52.63 52.88 52.38 52.50 281600 1.32 
19760528 52.88 52.88 52.38 52.63 291200 1.32 
19760527 53.00 53.13 52.25 52.88 548800 1.33 
19760526 53.00 53.50 52.25 53.00 521600 1.33 
19760525 53.63 53.63 52.25 53.00 1347200 1.33 
19760524 54.50 54.50 53.88 54.00 288000 1.36 
19760521 55.50 55.50 54.88 54.88 606400 1.38 
19760520 54.88 55.75 54.88 55.50 1155200 1.39 
19760519 53.75 54.88 53.75 54.63 910400 1.37 
19760518 53.00 53.88 52.88 53.75 907200 1.35 
19760517 53.25 53.25 52.75 53.00 860800 1.33 
19760514 53.63 53.75 52.75 53.38 892800 1.34 
19760513 52.88 53.63 52.88 53.63 1118400 1.35 
19760512 52.25 53.00 52.25 52.88 596800 1.33 
19760511 52.00 52.50 51.50 52.13 873600 1.31 
19760510 51.50 52.13 51.25 52.00 838400 1.31 
19760507 51.25 51.63 50.75 51.50 894400 1.29 
19760506 51.38 51.63 51.00 51.25 723200 1.28 
19760505 51.63 51.75 51.00 51.38 409600 1.28 
19760504 50.50 51.63 49.75 51.63 484800 1.29 
19760503 51.25 51.25 50.38 50.50 625600 1.26 
19760430 52.38 52.38 50.88 51.38 249600 1.28 
19760429 52.50 52.88 52.25 52.63 417600 1.31 
19760428 52.25 52.75 52.13 52.50 760000 1.31 
19760427 52.13 52.63 51.88 52.25 856000 1.30 
19760426 52.13 52.25 51.63 52.13 492800 1.30 
19760423 52.38 52.38 51.38 52.13 720000 1.30 
19760422 52.50 52.75 52.00 52.50 1166400 1.31 
19760421 52.00 52.75 51.50 52.50 1851200 1.31 
19760420 50.00 52.13 50.00 52.00 1236800 1.30 
19760419 49.00 49.50 49.00 49.50 1158400 1.24 
19760415 46.50 48.00 46.50 47.75 675200 1.19 
19760414 48.00 48.00 46.38 46.50 609600 1.16 
19760413 47.00 48.00 47.00 48.00 822400 1.20 
19760412 46.38 47.00 46.13 47.00 585600 1.17 
19760409 46.50 46.75 46.25 46.38 401600 1.16 
19760408 47.00 47.50 45.75 46.50 992000 1.16 
19760407 47.50 47.88 46.63 47.00 753600 1.17 
19760406 47.25 48.00 47.25 47.50 521600 1.19 
19760405 46.50 47.50 46.50 47.00 464000 1.17 
19760402 47.88 47.88 45.88 46.13 712000 1.15 
19760401 48.50 48.75 48.00 48.00 608000 1.20 
19760331 48.63 48.63 48.13 48.50 446400 1.21 
19760330 48.75 48.75 48.00 48.63 777600 1.21 
19760329 49.38 49.38 48.75 48.75 244800 1.22 
19760326 49.50 49.63 49.25 49.38 473600 1.23 
19760325 49.50 49.75 49.13 49.50 1395200 1.24 
19760324 48.63 49.75 48.63 49.50 2134400 1.24 
19760323 47.75 48.25 47.75 48.25 240000 1.20 
19760322 47.88 48.13 47.50 47.63 470400 1.19 
19760319 47.63 48.00 47.50 47.88 209600 1.19 
19760318 48.13 48.13 47.63 47.63 288000 1.19 
19760317 48.50 49.25 48.25 48.38 1179200 1.21 
19760316 48.63 48.75 47.75 48.50 630400 1.21 
19760315 49.75 49.75 48.50 48.63 262400 1.21 
19760312 50.63 51.25 49.88 50.00 876800 1.25 
19760311 50.00 51.00 49.88 50.63 1505600 1.26 
19760310 50.00 50.25 49.63 50.00 627200 1.25 
19760309 49.00 50.25 49.00 50.00 1672000 1.25 
19760308 47.63 48.75 47.63 48.75 313600 1.22 
19760305 47.25 47.75 47.25 47.50 523200 1.19 
19760304 47.88 47.88 47.13 47.25 368000 1.18 
19760303 48.75 48.75 48.00 48.00 548800 1.20 
19760302 47.63 48.75 47.63 48.75 708800 1.22 
19760301 47.38 48.00 47.38 47.38 358400 1.18 
19760227 48.50 48.50 47.25 47.25 619200 1.18 
19760226 49.50 50.00 49.25 49.25 830400 1.23 
19760225 49.25 49.88 49.25 49.50 267200 1.24 
19760224 49.63 50.00 49.25 49.25 580800 1.23 
19760223 49.63 49.63 49.00 49.63 897600 1.24 
19760220 49.25 50.50 49.25 49.63 1406400 1.24 
19760219 48.50 49.63 48.50 49.00 601600 1.22 
19760218 46.88 48.50 46.63 48.50 776000 1.21 
19760217 46.50 47.75 46.13 46.88 502400 1.17 
19760213 46.00 46.50 45.50 46.50 1305600 1.16 
19760212 46.00 46.00 45.50 46.00 1377600 1.15 
19760211 44.88 46.00 44.75 46.00 678400 1.15 
19760210 44.50 45.00 44.00 44.88 356800 1.12 
19760209 44.38 45.50 44.13 44.50 280000 1.11 
19760206 44.75 44.75 44.13 44.38 435200 1.11 
19760205 45.88 45.88 44.75 45.00 632000 1.12 
19760204 45.63 46.00 45.25 46.00 355200 1.15 
19760203 45.25 45.88 45.00 45.63 576000 1.14 
19760202 45.75 45.75 45.00 45.25 891200 1.13 
19760130 44.88 45.75 44.88 45.75 816000 1.13 
19760129 43.25 44.25 43.13 44.25 827200 1.10 
19760128 43.88 43.88 43.25 43.25 716800 1.07 
19760127 44.13 44.88 43.50 44.00 894400 1.09 
19760126 44.38 45.13 44.00 44.13 891200 1.09 
19760123 42.63 44.75 42.63 44.38 878400 1.10 
19760122 42.50 42.75 41.50 42.50 590400 1.05 
19760121 43.00 43.00 41.75 42.50 1308800 1.05 
19760120 44.75 44.88 43.50 43.63 1332800 1.08 
19760119 45.00 45.00 44.25 44.75 1780800 1.11 
19760116 45.50 46.38 45.25 46.13 1328000 1.14 
19760115 45.75 46.13 45.25 45.50 1092800 1.13 
19760114 43.63 45.88 43.38 45.75 691200 1.13 
19760113 43.50 44.38 43.00 43.63 2660800 1.08 
19760112 42.25 43.75 42.00 43.50 571200 1.08 
19760109 42.25 42.50 42.00 42.25 592000 1.05 
19760108 42.75 43.50 42.00 42.25 878400 1.05 
19760107 42.25 43.25 42.00 42.75 998400 1.06 
19760106 41.25 42.38 41.25 42.25 1100800 1.05 
19760105 39.00 41.25 39.00 41.13 721600 1.02 
19760102 38.63 39.00 38.50 39.00 148800 0.97 
19751231 39.50 39.75 38.63 38.63 251200 0.96 
19751230 40.75 40.75 39.38 39.50 302400 0.98 
19751229 40.75 41.38 40.75 40.75 412800 1.01 
19751226 40.00 40.75 40.00 40.75 251200 1.01 
19751224 39.38 40.00 39.38 39.75 212800 0.98 
19751223 38.38 39.13 38.13 39.00 321600 0.97 
19751222 38.25 38.38 37.88 38.38 169600 0.95 
19751219 39.25 39.25 38.25 38.25 369600 0.95 
19751218 38.25 39.63 38.25 39.38 633600 0.98 
19751217 36.88 38.25 36.88 38.25 396800 0.95 
19751216 36.13 37.00 36.13 36.75 238400 0.91 
19751215 35.63 36.00 35.63 35.88 321600 0.89 
19751212 35.50 35.63 35.13 35.63 172800 0.88 
19751211 35.00 35.50 35.00 35.50 603200 0.88 
19751210 34.38 34.88 34.38 34.88 385600 0.86 
19751209 34.13 34.50 34.13 34.38 609600 0.85 
19751208 34.50 34.50 34.13 34.13 214400 0.85 
19751205 34.75 34.88 34.38 34.50 1430400 0.85 
19751204 34.50 34.88 34.50 34.75 216000 0.86 
19751203 35.13 35.13 34.50 34.50 886400 0.85 
19751202 35.63 35.75 35.38 35.38 326400 0.88 
19751201 35.50 35.88 35.38 35.63 1012800 0.88 
19751128 35.25 35.50 35.13 35.50 171200 0.88 
19751126 35.63 35.75 35.25 35.25 462400 0.87 
19751125 35.50 35.63 35.38 35.63 542400 0.88 
19751124 35.25 35.63 35.25 35.50 331200 0.88 
19751121 35.63 35.63 35.25 35.25 561600 0.87 
19751120 36.25 36.63 35.63 35.63 1200000 0.88 
19751119 36.25 36.38 36.00 36.25 193600 0.90 
19751118 36.25 36.63 36.25 36.25 600000 0.90 
19751117 36.50 36.75 36.00 36.25 904000 0.90 
19751114 36.00 36.50 36.00 36.50 372800 0.90 
19751113 36.25 36.75 36.00 36.00 547200 0.89 
19751112 36.38 37.00 36.13 36.25 636800 0.90 
19751111 37.13 37.13 36.25 36.38 1131200 0.90 
19751110 37.00 37.38 37.00 37.13 320000 0.92 
19751107 36.75 37.50 36.75 36.88 124800 0.91 
19751106 36.25 36.75 36.13 36.75 297600 0.90 
19751105 36.25 36.75 36.25 36.25 382400 0.89 
19751104 36.13 36.13 35.75 36.00 400000 0.88 
19751103 35.75 36.25 35.75 36.13 78400 0.89 
19751031 35.75 36.00 35.63 35.75 134400 0.88 
19751030 35.63 36.63 35.50 35.75 352000 0.88 
19751029 36.38 36.38 35.50 35.63 988800 0.87 
19751028 36.25 36.75 36.25 36.38 262400 0.89 
19751027 35.88 36.25 35.88 36.25 276800 0.89 
19751024 36.50 36.50 35.50 35.88 916800 0.88 
19751023 37.00 37.13 36.25 36.50 497600 0.90 
19751022 35.88 37.13 35.88 37.00 449600 0.91 
19751021 35.25 35.88 35.25 35.88 1065600 0.88 
19751020 35.13 35.13 34.63 35.00 681600 0.86 
19751017 36.00 36.13 34.88 35.38 1072000 0.87 
19751016 36.88 37.50 35.88 36.00 817600 0.88 
19751015 37.25 37.25 36.50 36.88 299200 0.91 
19751014 38.75 38.88 37.63 37.63 1880000 0.92 
19751013 38.75 38.75 38.50 38.75 200000 0.95 
19751010 39.38 39.75 39.00 39.00 652800 0.96 
19751009 39.75 39.88 39.38 39.38 515200 0.97 
19751008 40.38 40.38 39.13 39.75 761600 0.98 
19751007 40.75 40.75 40.00 40.75 667200 1.00 
19751006 40.00 40.75 40.00 40.75 539200 1.00 
19751003 39.50 40.25 39.50 40.00 273600 0.98 
19751002 39.13 40.00 39.13 39.38 486400 0.97 
19751001 39.25 39.25 38.75 38.75 544000 0.95 
19750930 39.75 39.75 39.00 39.25 464000 0.96 
19750929 39.88 40.25 39.75 39.75 363200 0.98 
19750926 41.38 41.38 39.50 39.88 1915200 0.98 
19750925 42.00 42.00 41.00 41.75 2446400 1.02 
19750924 45.75 46.50 45.00 45.00 1036800 1.10 
19750923 46.88 46.88 45.63 45.75 491200 1.12 
19750922 47.00 47.38 47.00 47.00 515200 1.15 
19750919 46.50 47.25 46.50 47.00 480000 1.15 
19750918 45.50 46.25 45.38 46.25 384000 1.14 
19750917 45.50 45.75 45.38 45.50 142400 1.12 
19750916 46.00 46.50 45.38 45.50 267200 1.12 
19750915 46.00 46.25 46.00 46.00 76800 1.13 
19750912 46.50 47.25 46.00 46.00 440000 1.13 
19750911 46.50 46.75 46.38 46.50 560000 1.14 
19750910 47.75 47.75 46.25 46.50 1505600 1.14 
19750909 47.75 48.63 47.75 47.88 769600 1.18 
19750908 47.13 48.00 46.88 47.63 611200 1.17 
19750905 46.50 47.38 46.38 47.13 219200 1.16 
19750904 46.00 46.63 46.00 46.50 280000 1.14 
19750903 45.63 46.00 45.13 45.88 224000 1.13 
19750902 45.63 46.00 45.63 45.63 728000 1.12 
19750829 45.13 45.75 45.13 45.63 820800 1.12 
19750828 44.50 45.25 44.50 44.75 619200 1.10 
19750827 44.63 44.63 44.13 44.50 1308800 1.09 
19750826 46.00 46.00 44.75 44.75 1033600 1.10 
19750825 46.88 47.13 46.75 46.75 432000 1.15 
19750822 45.50 47.00 45.50 46.88 342400 1.15 
19750821 45.75 45.75 45.38 45.50 390400 1.12 
19750820 46.00 46.00 45.50 45.75 312000 1.12 
19750819 47.25 47.25 46.25 46.38 275200 1.14 
19750818 46.75 47.75 46.75 47.25 440000 1.16 
19750815 45.50 47.00 45.50 46.50 280000 1.14 
19750814 45.88 45.88 45.25 45.25 339200 1.11 
19750813 47.25 47.38 46.00 46.00 294400 1.13 
19750812 47.50 48.00 47.25 47.25 513600 1.16 
19750811 47.13 47.50 46.88 47.50 576000 1.17 
19750808 46.38 47.25 46.25 47.13 257600 1.15 
19750807 45.75 47.25 45.50 46.38 472000 1.13 
19750806 45.25 46.50 45.25 45.75 593600 1.11 
19750805 44.75 45.88 44.75 45.25 385600 1.10 
19750804 44.00 44.75 43.75 44.50 152000 1.08 
19750801 44.13 44.13 43.75 44.00 216000 1.07 
19750731 44.13 45.25 44.13 44.38 240000 1.08 
19750730 43.50 44.50 43.38 44.13 417600 1.08 
19750729 44.75 45.50 43.50 43.50 2200000 1.06 
19750728 45.50 46.50 44.75 44.75 660800 1.09 
19750725 45.50 46.25 45.50 45.50 328000 1.11 
19750724 45.75 46.50 45.50 45.50 716800 1.11 
19750723 45.88 46.38 45.75 45.75 140800 1.11 
19750722 46.00 46.00 45.50 45.88 684800 1.12 
19750721 46.00 46.50 46.00 46.00 188800 1.12 
19750718 46.00 46.00 45.50 46.00 755200 1.12 
19750717 47.25 47.50 46.00 46.13 289600 1.12 
19750716 46.63 47.38 46.63 47.25 592000 1.15 
19750715 46.25 46.88 46.13 46.38 187200 1.13 
19750714 46.25 46.75 45.38 46.25 540800 1.13 
19750711 46.00 46.50 45.50 46.25 212800 1.13 
19750710 46.00 46.88 46.00 46.00 611200 1.12 
19750709 45.25 45.75 45.25 45.38 465600 1.11 
19750708 45.13 45.13 44.88 45.00 310400 1.10 
19750707 46.00 46.00 45.25 45.25 753600 1.10 
19750703 47.75 47.75 46.50 47.00 1027200 1.15 
19750702 48.13 48.13 47.25 47.75 1044800 1.16 
19750701 49.00 49.00 48.13 48.63 580800 1.19 
19750630 47.50 49.00 47.50 49.00 644800 1.19 
19750627 47.38 47.88 47.38 47.50 233600 1.16 
19750626 47.13 47.63 47.13 47.38 382400 1.15 
19750625 46.50 47.38 46.50 47.00 664000 1.15 
19750624 46.50 46.88 46.25 46.50 1180800 1.13 
19750623 46.38 46.50 46.00 46.50 657600 1.13 
19750620 45.63 46.88 45.63 46.38 1625600 1.13 
19750619 44.25 45.25 44.00 45.25 752000 1.10 
19750618 44.00 44.50 43.88 44.25 684800 1.08 
19750617 44.00 44.50 44.00 44.00 592000 1.07 
19750616 43.38 43.75 43.38 43.50 465600 1.06 
19750613 41.63 42.75 41.25 42.25 780800 1.03 
19750612 41.75 42.63 41.63 41.63 408000 1.01 
19750611 41.63 42.00 41.63 41.75 753600 1.02 
19750610 42.00 42.13 41.13 41.38 628800 1.01 
19750609 42.75 42.75 42.00 42.00 489600 1.02 
19750606 44.00 44.25 43.00 43.38 313600 1.06 
19750605 44.00 44.00 43.38 44.00 356800 1.07 
19750604 45.25 45.25 44.38 44.38 300800 1.08 
19750603 45.50 45.75 45.00 45.38 728000 1.11 
19750602 46.00 46.25 45.25 45.50 259200 1.11 
19750530 45.00 46.00 44.75 46.00 500800 1.12 
19750529 45.50 45.63 45.00 45.00 404800 1.10 
19750528 46.25 46.25 45.50 45.50 729600 1.11 
19750527 47.88 47.88 46.25 46.25 316800 1.13 
19750523 47.25 48.00 47.25 48.00 404800 1.17 
19750522 46.00 46.63 46.00 46.50 417600 1.13 
19750521 46.00 46.25 45.88 46.00 364800 1.12 
19750520 46.00 46.75 45.75 46.00 598400 1.12 
19750519 47.50 47.50 46.00 46.00 1184000 1.12 
19750516 47.75 48.00 47.63 47.88 1097600 1.17 
19750515 48.00 48.50 47.75 47.75 662400 1.16 
19750514 47.75 48.75 47.63 48.00 548800 1.17 
19750513 47.75 48.00 47.50 47.75 276800 1.16 
19750512 48.00 48.13 47.00 47.75 377600 1.16 
19750509 48.13 48.75 47.75 48.00 779200 1.16 
19750508 49.00 49.00 47.50 48.13 1294400 1.16 
19750507 49.25 49.38 48.75 49.13 1006400 1.19 
19750506 49.00 50.25 49.00 49.25 2732800 1.19 
19750505 47.75 49.38 47.75 49.00 449600 1.19 
19750502 47.25 48.50 47.25 47.75 979200 1.16 
19750501 46.00 46.75 45.88 46.75 632000 1.13 
19750430 45.25 46.00 45.00 46.00 441600 1.11 
19750429 45.50 45.75 45.25 45.25 380800 1.10 
19750428 45.63 46.00 45.38 45.50 2070400 1.10 
19750425 45.63 46.00 45.13 45.63 297600 1.10 
19750424 45.75 46.00 45.50 45.63 904000 1.10 
19750423 46.63 46.63 45.25 45.75 1081600 1.11 
19750422 47.50 48.25 46.50 46.63 819200 1.13 
19750421 45.25 47.50 45.25 47.50 860800 1.15 
19750418 45.13 45.38 44.50 45.00 1184000 1.09 
19750417 44.50 46.38 44.50 45.13 1249600 1.09 
19750416 43.13 43.25 42.75 43.25 1380800 1.05 
19750415 41.88 43.25 41.88 43.13 1096000 1.04 
19750414 39.75 41.88 39.75 41.50 1200000 1.00 
19750411 37.88 38.75 37.63 38.75 548800 0.94 
19750410 36.88 38.13 36.88 37.88 772800 0.92 
19750409 35.38 37.00 35.25 36.88 604800 0.89 
19750408 35.63 35.63 35.00 35.38 625600 0.86 
19750407 36.00 36.38 35.50 35.88 185600 0.87 
19750404 36.25 36.38 35.88 36.00 273600 0.87 
19750403 37.00 37.00 36.00 36.25 372800 0.88 
19750402 37.13 37.63 37.13 37.25 443200 0.90 
19750401 37.25 37.75 36.75 37.13 476800 0.90 
19750331 37.38 37.88 37.25 37.25 484800 0.90 
19750327 37.25 37.63 37.13 37.38 320000 0.90 
19750326 37.50 37.63 37.25 37.25 412800 0.90 
19750325 37.25 37.50 36.50 37.50 484800 0.91 
19750324 38.00 38.00 37.25 37.25 699200 0.90 
19750321 38.63 38.88 38.13 38.63 262400 0.93 
19750320 38.75 39.25 38.25 38.63 555200 0.93 
19750319 38.75 38.75 37.25 38.75 723200 0.94 
19750318 39.50 41.00 39.13 39.13 964800 0.95 
19750317 38.88 39.50 38.50 39.50 739200 0.96 
19750314 37.50 39.25 37.50 38.88 470400 0.94 
19750313 37.50 37.50 36.88 37.50 297600 0.91 
19750312 36.88 37.50 36.88 37.50 660800 0.91 
19750311 37.50 37.50 36.88 36.88 755200 0.89 
19750310 37.88 37.88 36.88 37.63 270400 0.91 
19750307 37.88 40.00 37.75 38.25 576000 0.93 
19750306 36.88 37.88 36.50 37.88 374400 0.92 
19750305 36.00 36.88 35.88 36.88 280000 0.89 
19750304 35.75 36.25 35.75 36.00 1435200 0.87 
19750303 34.75 35.50 34.50 35.38 696000 0.86 
19750228 35.75 35.88 34.75 34.75 225600 0.84 
19750227 36.00 36.38 35.75 35.75 536000 0.87 
19750226 36.25 36.63 35.75 36.00 440000 0.87 
19750225 38.00 38.00 36.25 36.25 379200 0.88 
19750224 39.25 39.25 38.38 38.50 569600 0.93 
19750221 38.75 40.00 38.75 39.50 726400 0.96 
19750220 36.00 38.50 36.00 38.50 510400 0.93 
19750219 35.88 36.25 35.38 36.00 259200 0.87 
19750218 34.75 36.50 34.75 35.88 267200 0.87 
19750214 34.25 35.25 33.75 34.63 337600 0.84 
19750213 33.75 34.50 33.75 34.25 720000 0.83 
19750212 32.50 33.25 32.13 33.25 262400 0.80 
19750211 32.75 32.75 32.38 32.50 89600 0.79 
19750210 33.13 33.25 32.00 32.75 276800 0.79 
19750207 33.25 33.25 32.38 33.13 673600 0.80 
19750206 33.75 34.50 33.75 34.00 753600 0.81 
19750205 33.75 34.38 33.75 33.75 936000 0.81 
19750204 33.63 33.75 32.75 33.63 259200 0.81 
19750203 33.75 33.88 33.38 33.63 411200 0.81 
19750131 33.00 34.00 32.75 33.75 363200 0.81 
19750130 33.63 34.38 33.00 33.00 732800 0.79 
19750129 33.25 33.63 32.88 33.63 580800 0.81 
19750128 32.88 34.00 32.88 33.25 622400 0.80 
19750127 31.50 32.63 31.50 32.38 1001600 0.78 
19750124 29.50 30.62 29.37 30.00 924800 0.72 
19750123 29.00 29.75 28.75 29.50 208000 0.71 
19750122 28.50 29.00 28.25 29.00 91200 0.69 
19750121 28.75 29.00 28.00 28.50 670400 0.68 
19750120 28.37 28.75 27.12 28.75 243200 0.69 
19750117 28.62 28.75 28.25 28.37 172800 0.68 
19750116 28.62 28.62 28.25 28.62 2582400 0.69 
19750115 28.87 28.87 28.50 28.62 168000 0.69 
19750114 28.75 29.25 28.62 29.00 427200 0.69 
19750113 28.75 29.25 28.50 28.75 832000 0.69 
19750110 28.75 29.50 28.75 28.75 552000 0.69 
19750109 28.87 28.87 27.62 28.25 521600 0.68 
19750108 29.50 29.50 29.00 29.00 163200 0.69 
19750107 30.00 30.00 29.37 29.50 590400 0.71 
19750106 29.87 30.12 29.62 30.00 691200 0.72 
19750103 29.87 30.37 29.62 29.87 276800 0.72 
19750102 29.87 30.25 29.62 29.87 256000 0.72 
19741231 29.37 30.00 29.37 29.87 352000 0.72 
19741230 29.37 29.50 29.00 29.12 152000 0.70 
19741227 29.75 29.75 29.37 29.37 273600 0.70 
19741226 29.50 30.00 29.50 29.75 216000 0.71 
19741224 29.12 29.50 29.00 29.12 128000 0.70 
19741223 28.75 29.37 28.50 29.12 358400 0.70 
19741220 28.00 28.75 28.00 28.75 192000 0.69 
19741219 27.87 28.12 27.62 27.75 489600 0.66 
19741218 27.00 28.25 27.00 27.87 377600 0.67 
19741217 27.00 27.25 26.87 27.00 372800 0.65 
19741216 27.25 27.25 26.75 27.00 595200 0.65 
19741213 27.37 27.50 27.25 27.50 348800 0.66 
19741212 27.12 27.75 27.12 27.37 361600 0.66 
19741211 27.50 27.75 27.00 27.12 267200 0.65 
19741210 26.75 27.75 26.75 27.50 411200 0.66 
19741209 26.37 26.50 25.87 26.25 272000 0.63 
19741206 26.00 26.62 26.00 26.37 697600 0.63 
19741205 27.12 27.37 26.00 26.00 1188800 0.62 
19741204 29.87 30.00 26.75 27.12 1596800 0.65 
19741203 30.75 30.75 29.75 29.87 606400 0.72 
19741202 31.12 31.50 30.62 31.00 417600 0.74 
19741129 30.50 31.12 30.50 31.12 70400 0.75 
19741127 30.00 31.25 30.00 30.37 483200 0.73 
19741126 29.62 30.50 29.25 29.75 169600 0.71 
19741125 30.50 30.75 29.37 29.62 576000 0.71 
19741122 30.00 30.50 30.00 30.50 684800 0.73 
19741121 28.75 30.00 28.75 29.50 283200 0.71 
19741120 28.75 29.25 28.75 28.75 235200 0.69 
19741119 29.25 29.75 28.62 28.75 593600 0.69 
19741118 30.75 30.75 29.25 29.25 912000 0.70 
19741115 32.25 32.50 30.87 31.00 432000 0.74 
19741114 32.00 33.25 32.00 32.25 531200 0.77 
19741113 31.00 31.75 31.00 31.62 488000 0.76 
19741112 31.50 31.50 31.00 31.00 998400 0.74 
19741111 31.12 31.50 31.12 31.50 302400 0.75 
19741108 30.75 32.13 30.75 31.00 625600 0.74 
19741107 32.25 32.63 30.75 30.75 401600 0.73 
19741106 33.25 33.88 32.13 32.25 416000 0.76 
19741105 31.75 33.25 31.75 33.25 784000 0.79 
19741104 32.00 32.25 31.00 31.75 267200 0.75 
19741101 33.00 33.13 31.50 32.00 860800 0.76 
19741031 36.00 36.00 33.00 33.00 771200 0.78 
19741030 35.38 37.00 35.25 36.38 632000 0.86 
19741029 35.25 35.63 35.25 35.38 288000 0.84 
19741028 34.38 35.25 33.75 34.50 182400 0.82 
19741025 34.25 35.25 34.00 34.38 545600 0.81 
19741024 34.88 34.88 34.00 34.25 171200 0.81 
19741023 35.75 35.75 35.00 35.13 209600 0.83 
19741022 36.00 38.00 35.00 35.88 681600 0.85 
19741021 34.75 36.25 34.00 36.00 716800 0.85 
19741018 35.38 35.38 34.63 34.75 464000 0.82 
19741017 35.00 35.63 35.00 35.38 532800 0.84 
19741016 36.00 36.50 34.88 35.00 902400 0.83 
19741015 37.88 37.88 35.50 36.00 728000 0.85 
19741014 36.25 39.50 36.25 38.00 688000 0.90 
19741011 35.50 36.38 34.75 35.75 996800 0.85 
19741010 36.00 36.75 35.00 35.50 1182400 0.84 
19741009 33.50 36.00 33.50 36.00 820800 0.85 
19741008 37.63 37.63 33.38 33.38 1838400 0.79 
19741007 36.75 37.88 36.75 37.88 504000 0.90 
19741004 36.88 37.00 36.50 36.75 289600 0.87 
19741003 37.88 37.88 36.88 36.88 672000 0.87 
19741002 38.00 39.25 37.88 38.00 366400 0.90 
19741001 38.00 38.50 37.25 38.00 595200 0.90 
19740930 38.50 38.50 37.00 38.00 512000 0.90 
19740927 41.25 41.25 39.63 39.75 251200 0.94 
19740926 42.75 42.75 41.50 41.50 510400 0.98 
19740925 43.00 44.50 42.88 43.00 504000 1.02 
19740924 43.38 43.38 43.00 43.00 126400 1.02 
19740923 44.75 44.88 43.00 43.50 302400 1.03 
19740920 44.88 45.00 43.75 44.75 225600 1.06 
19740919 42.25 45.00 42.25 44.88 283200 1.06 
19740918 42.00 42.13 41.25 41.50 196800 0.98 
19740917 41.75 42.75 41.75 42.00 251200 1.00 
19740916 40.50 41.50 40.00 41.00 260800 0.97 
19740913 41.88 41.88 40.25 40.50 366400 0.96 
19740912 43.00 43.00 42.00 42.38 204800 1.00 
19740911 42.13 43.00 42.00 43.00 360000 1.02 
19740910 42.50 42.63 42.00 42.13 360000 1.00 
19740909 43.50 43.50 42.25 42.50 131200 1.01 
19740906 43.50 44.50 42.75 44.00 732800 1.04 
19740905 41.50 43.50 41.50 43.50 643200 1.03 
19740904 41.00 41.00 40.25 40.88 347200 0.97 
19740903 41.75 42.00 41.25 41.50 241600 0.98 
19740830 41.13 42.00 41.13 41.75 598400 0.99 
19740829 40.50 40.50 40.25 40.38 172800 0.96 
19740828 41.38 42.25 41.00 41.00 694400 0.97 
19740827 42.50 42.75 41.13 41.38 252800 0.98 
19740826 43.38 43.38 42.00 42.50 521600 1.01 
19740823 45.75 45.75 44.00 44.00 2292800 1.04 
19740822 46.25 46.50 45.50 46.25 358400 1.10 
19740821 46.38 46.75 46.13 46.25 129600 1.10 
19740820 46.25 47.00 46.25 46.38 120000 1.10 
19740819 46.13 46.13 45.63 46.00 164800 1.09 
19740816 47.13 48.00 46.50 46.50 275200 1.10 
19740815 47.00 48.25 47.00 47.13 508800 1.12 
19740814 46.75 47.13 46.13 47.00 246400 1.11 
19740813 48.50 48.50 46.75 46.75 278400 1.11 
19740812 49.13 49.50 48.50 48.63 132800 1.15 
19740809 49.00 49.75 48.63 49.13 496000 1.16 
19740808 49.63 49.75 48.38 49.00 785600 1.16 
19740807 48.38 49.75 48.38 49.63 212800 1.18 
19740806 48.00 50.00 48.00 48.38 1387200 1.15 
19740805 47.13 47.88 47.00 47.88 246400 1.13 
19740802 46.50 47.38 46.50 47.13 316800 1.11 
19740801 46.75 47.50 46.13 46.38 86400 1.09 
19740731 47.13 47.13 46.25 46.75 94400 1.10 
19740730 47.63 48.25 46.88 47.25 643200 1.11 
19740729 48.00 48.00 47.50 47.63 699200 1.12 
19740726 48.88 48.88 48.50 48.63 435200 1.14 
19740725 49.00 49.25 48.25 48.88 326400 1.15 
19740724 49.25 49.25 48.75 49.00 369600 1.15 
19740723 50.00 50.75 49.00 49.50 796800 1.16 
19740722 48.38 50.00 48.38 50.00 156800 1.18 
19740719 48.75 49.25 46.50 48.25 609600 1.14 
19740718 49.25 49.88 48.63 48.75 1038400 1.15 
19740717 46.75 49.50 46.75 49.25 697600 1.16 
19740716 47.00 47.25 46.00 46.75 401600 1.10 
19740715 47.50 47.88 46.63 47.00 1025600 1.11 
19740712 45.75 47.50 45.75 47.50 604800 1.12 
19740711 43.50 45.50 43.25 45.00 689600 1.06 
19740710 43.25 43.63 43.13 43.50 515200 1.02 
19740709 43.00 44.38 43.00 43.25 427200 1.02 
19740708 43.13 43.13 42.75 42.88 198400 1.01 
19740705 43.50 43.88 43.50 43.63 105600 1.03 
19740703 43.63 43.63 43.00 43.13 206400 1.01 
19740702 43.50 44.00 43.38 43.63 283200 1.03 
19740701 42.63 43.50 42.63 43.50 190400 1.02 
19740628 41.75 42.25 41.75 42.25 75200 0.99 
19740627 41.88 41.88 41.25 41.50 336000 0.98 
19740626 42.50 42.50 41.88 41.88 219200 0.99 
19740625 41.50 42.75 41.50 42.50 235200 1.00 
19740624 41.25 41.50 41.13 41.50 179200 0.98 
19740621 41.38 41.38 40.88 41.25 446400 0.97 
19740620 42.00 42.50 41.50 41.50 788800 0.98 
19740619 41.75 42.25 41.63 42.00 379200 0.99 
19740618 42.00 42.50 41.75 41.75 136000 0.98 
19740617 42.13 42.13 41.75 42.00 222400 0.99 
19740614 42.38 42.38 41.63 42.25 369600 0.99 
19740613 42.75 42.75 42.25 42.50 190400 1.00 
19740612 43.00 43.00 41.00 42.75 712000 1.01 
19740611 44.75 44.75 44.00 44.00 803200 1.04 
19740610 44.25 44.75 43.38 44.75 467200 1.05 
19740607 44.25 44.88 44.13 44.25 624000 1.04 
19740606 43.00 44.25 42.25 44.25 475200 1.04 
19740605 43.13 43.25 42.38 43.00 388800 1.01 
19740604 42.25 43.50 42.25 43.13 606400 1.01 
19740603 40.50 41.50 40.25 41.50 270400 0.98 
19740531 40.38 40.50 40.13 40.50 115200 0.95 
19740530 39.13 40.50 38.88 40.38 921600 0.95 
19740529 43.88 43.88 38.75 39.13 1636800 0.92 
19740528 44.25 44.38 44.00 44.38 412800 1.04 
19740524 44.63 45.25 43.50 44.25 1456000 1.04 
19740523 45.50 45.75 44.25 44.63 1110400 1.05 
19740522 45.75 47.25 45.50 45.50 716800 1.07 
19740521 44.50 46.25 44.50 45.75 502400 1.08 
19740520 44.75 46.25 44.50 44.50 1148800 1.05 
19740517 45.00 46.13 43.75 44.75 2291200 1.05 
19740516 50.75 50.75 45.00 45.00 2225600 1.06 
19740515 50.25 50.88 50.00 50.75 604800 1.19 
19740514 49.75 50.25 49.75 50.25 704000 1.18 
19740513 50.00 50.00 49.38 49.75 278400 1.17 
19740510 49.75 50.25 49.75 50.00 1001600 1.18 
19740509 49.38 49.75 49.38 49.75 401600 1.17 
19740508 49.00 50.00 48.88 49.38 608000 1.16 
19740507 49.25 49.38 48.75 49.00 566400 1.15 
19740506 49.25 49.25 48.50 49.25 526400 1.16 
19740503 50.00 50.00 49.25 49.75 496000 1.16 
19740502 50.25 50.50 50.00 50.00 683200 1.17 
19740501 49.63 50.25 49.50 50.25 1044800 1.17 
19740430 49.75 50.75 49.50 49.63 932800 1.16 
19740429 49.25 49.75 48.75 49.75 489600 1.16 
19740426 48.75 49.25 48.38 49.25 2188800 1.15 
19740425 49.25 49.25 48.50 48.75 443200 1.14 
19740424 49.88 49.88 49.25 49.25 1446400 1.15 
19740423 50.75 50.75 49.88 50.00 252800 1.17 
19740422 50.50 51.25 50.38 50.88 384000 1.19 
19740419 50.75 50.88 50.00 50.50 776000 1.18 
19740418 51.00 51.38 50.63 50.75 628800 1.19 
19740417 51.63 51.63 51.00 51.00 1512000 1.19 
19740416 50.00 51.63 50.00 51.63 849600 1.21 
19740415 50.00 50.25 49.50 50.00 368000 1.17 
19740411 49.63 50.25 49.38 50.00 923200 1.17 
19740410 50.13 50.13 49.63 49.63 416000 1.16 
19740409 49.13 50.50 49.13 50.13 1670400 1.17 
19740408 48.88 49.13 48.13 49.00 144000 1.15 
19740405 49.13 49.13 47.75 48.88 289600 1.14 
19740404 49.50 49.75 49.00 49.38 825600 1.15 
19740403 48.63 49.75 48.63 49.50 980800 1.16 
19740402 47.75 48.75 47.50 48.63 1401600 1.14 
19740401 47.25 48.38 47.25 47.75 582400 1.12 
19740329 46.75 47.50 46.75 47.00 201600 1.10 
19740328 47.00 47.25 46.50 46.75 968000 1.09 
19740327 47.00 47.75 47.00 47.00 376000 1.10 
19740326 46.75 47.00 46.50 46.75 406400 1.09 
19740325 47.25 47.25 46.50 46.75 846400 1.09 
19740322 47.75 47.75 47.50 47.50 84800 1.11 
19740321 46.88 47.75 46.88 47.75 401600 1.12 
19740320 46.88 47.25 46.75 46.88 635200 1.10 
19740319 46.63 46.88 46.63 46.88 260800 1.10 
19740318 47.50 47.50 46.63 46.63 443200 1.09 
19740315 48.00 48.00 47.50 47.88 702400 1.12 
19740314 48.25 49.00 48.00 48.13 531200 1.13 
19740313 47.88 48.50 47.75 48.25 878400 1.13 
19740312 47.25 47.88 47.00 47.88 528000 1.12 
19740311 46.50 47.50 45.50 47.25 1452800 1.10 
19740308 46.88 47.00 46.50 46.50 460800 1.09 
19740307 47.00 47.00 46.38 46.88 300800 1.10 
19740306 48.00 48.00 47.13 47.50 584000 1.11 
19740305 47.88 48.88 47.88 48.13 760000 1.13 
19740304 47.25 47.50 46.75 47.50 379200 1.11 
19740301 48.00 48.00 47.00 47.25 840000 1.10 
19740228 48.50 48.50 47.63 48.00 1436800 1.12 
19740227 49.25 49.63 48.63 48.63 2692800 1.14 
19740226 47.13 49.50 47.13 49.25 702400 1.15 
19740225 47.38 47.50 47.00 47.00 387200 1.10 
19740222 46.50 47.38 46.00 47.38 940800 1.11 
19740221 43.88 46.50 43.88 46.50 360000 1.09 
19740220 42.75 43.75 42.63 43.75 361600 1.02 
19740219 43.38 44.13 42.75 42.75 761600 1.00 
19740215 42.88 43.38 42.75 43.38 363200 1.01 
19740214 42.13 43.00 42.00 42.88 776000 1.00 
19740213 42.38 42.63 42.13 42.13 224000 0.98 
19740212 42.75 42.75 42.13 42.38 702400 0.99 
19740211 43.00 43.00 42.50 42.75 390400 1.00 
19740208 43.38 43.38 43.00 43.00 456000 1.01 
19740207 43.25 43.75 43.25 43.38 272000 1.01 
19740206 42.38 43.25 42.38 43.25 512000 1.00 
19740205 43.75 43.75 42.00 42.25 755200 0.98 
19740204 46.75 46.75 43.75 43.88 1289600 1.02 
19740201 72.25 72.25 69.75 71.25 811200 1.10 
19740131 73.75 73.75 71.50 72.37 635200 1.12 
19740130 73.87 74.25 73.00 73.75 620800 1.14 
19740129 74.25 74.25 73.62 73.87 193600 1.14 
19740128 74.50 74.75 74.00 74.37 240000 1.15 
19740125 73.37 74.87 73.37 74.50 241600 1.15 
19740124 76.00 76.00 73.25 73.25 510400 1.13 
19740123 77.12 77.12 76.62 76.62 332800 1.18 
19740122 75.75 79.00 75.50 77.25 931200 1.19 
19740121 76.25 76.50 73.25 75.75 1124800 1.17 
19740118 76.25 76.75 75.87 76.25 1516800 1.18 
19740117 74.12 76.25 73.87 76.25 648000 1.18 
19740116 74.25 74.50 73.50 74.12 379200 1.15 
19740115 73.25 74.25 72.75 74.25 476800 1.15 
19740114 72.50 73.50 72.50 73.25 1096000 1.13 
19740111 68.75 71.75 68.75 71.50 1196800 1.11 
19740110 72.50 72.50 68.25 68.75 1233600 1.06 
19740109 76.00 76.00 72.87 73.00 313600 1.13 
19740108 76.25 78.00 76.25 76.25 422400 1.18 
19740107 76.75 76.75 75.25 76.25 268800 1.18 
19740104 75.75 78.00 75.75 77.37 1004800 1.20 
19740103 73.50 75.00 73.50 75.00 1286400 1.16 
19740102 72.75 72.75 71.75 72.37 208000 1.12 
19731231 71.75 73.00 71.00 72.75 230400 1.12 
19731228 72.62 72.87 71.62 71.75 475200 1.11 
19731227 73.00 74.00 72.37 72.62 510400 1.12 
19731226 72.00 73.25 72.00 73.00 140800 1.13 
19731224 71.25 71.25 71.00 71.00 187200 1.10 
19731221 69.75 71.75 69.75 71.75 360000 1.11 
19731220 70.62 70.87 69.25 69.75 256000 1.08 
19731219 73.50 73.75 68.50 70.62 907200 1.09 
19731218 72.75 73.75 72.25 73.50 481600 1.14 
19731217 72.50 73.00 72.00 72.75 302400 1.12 
19731214 70.50 73.00 70.50 72.50 812800 1.12 
19731213 71.87 74.00 70.00 70.25 988800 1.09 
19731212 72.00 72.00 70.50 71.87 1228800 1.11 
19731211 75.37 75.37 72.50 72.50 672000 1.12 
19731210 74.50 78.00 74.50 75.87 1459200 1.17 
19731207 69.50 75.00 69.37 74.25 1579200 1.15 
19731206 67.25 69.50 67.25 69.50 390400 1.07 
19731205 67.62 68.00 67.12 67.12 563200 1.04 
19731204 67.00 68.00 66.62 67.62 504000 1.05 
19731203 67.50 67.50 66.62 67.00 225600 1.04 
19731130 68.00 68.50 67.75 67.75 331200 1.05 
19731129 64.75 69.00 64.75 68.00 1286400 1.05 
19731128 61.00 64.00 61.00 64.00 1156800 0.99 
19731127 60.13 61.50 60.13 60.25 1185600 0.93 
19731126 61.50 61.50 60.00 60.13 760000 0.93 
19731123 62.63 63.50 62.63 62.88 724800 0.97 
19731121 60.38 62.63 60.38 61.75 1800000 0.95 
19731120 61.75 61.75 58.75 60.25 1033600 0.93 
19731119 63.25 65.00 62.00 62.25 1152000 0.96 
19731116 63.63 65.50 63.00 63.25 1345600 0.98 
19731115 63.88 66.37 62.75 63.63 2433600 0.98 
19731114 65.75 65.75 63.50 63.88 760000 0.99 
19731113 67.87 67.87 64.62 66.00 1324800 1.02 
19731112 71.12 71.12 67.25 67.87 1310400 1.05 
19731109 72.62 72.62 71.00 71.12 672000 1.10 
19731108 72.00 73.75 72.00 72.62 678400 1.12 
19731107 71.75 72.00 70.75 71.00 1268800 1.10 
19731106 71.25 72.50 71.25 71.75 808000 1.11 
19731105 74.25 74.25 70.87 70.87 2454400 1.10 
19731102 78.00 78.00 75.62 75.62 3044800 1.17 
19731101 78.50 79.25 78.25 78.25 398400 1.20 
19731031 78.62 78.75 78.25 78.50 316800 1.21 
19731030 79.50 80.00 78.62 78.62 1512000 1.21 
19731029 78.50 80.00 78.50 79.50 1024000 1.22 
19731026 78.25 78.50 77.87 78.25 376000 1.20 
19731025 77.87 78.25 77.62 78.25 336000 1.20 
19731024 78.00 78.50 77.62 77.87 499200 1.20 
19731023 77.75 78.00 76.87 78.00 777600 1.20 
19731022 77.87 77.87 77.25 77.75 596800 1.19 
19731019 77.87 79.25 77.25 78.00 1012800 1.20 
19731018 80.12 80.25 76.00 77.87 2804800 1.20 
19731017 80.00 80.37 79.75 80.12 1124800 1.23 
19731016 79.75 80.37 79.62 80.00 820800 1.23 
19731015 80.37 80.37 79.75 79.75 635200 1.23 
19731012 79.62 80.50 79.50 80.50 971200 1.24 
19731011 79.00 79.87 79.00 79.62 822400 1.22 
19731010 80.00 80.00 78.00 79.00 1187200 1.21 
19731009 80.12 80.50 79.75 80.00 816000 1.23 
19731008 78.12 80.25 77.37 80.12 1036800 1.23 
19731005 75.50 78.12 75.25 78.12 1120000 1.20 
19731004 75.12 75.87 75.12 75.50 998400 1.16 
19731003 73.50 75.12 73.50 75.00 859200 1.15 
19731002 73.37 73.50 73.00 73.37 590400 1.13 
19731001 73.50 73.50 72.25 73.37 515200 1.13 
19730928 73.75 73.87 72.75 73.50 768000 1.13 
19730927 73.12 74.00 72.75 73.75 998400 1.13 
19730926 73.25 73.37 72.62 73.12 659200 1.12 
19730925 73.50 73.50 71.25 73.25 1537600 1.13 
19730924 74.00 74.00 73.00 73.50 616000 1.13 
19730921 74.25 74.50 74.00 74.50 913600 1.14 
19730920 75.00 75.00 73.87 74.25 854400 1.14 
19730919 73.50 75.50 73.50 75.25 1441600 1.16 
19730918 72.25 73.37 72.25 73.25 736000 1.13 
19730917 71.37 72.12 71.12 72.00 648000 1.11 
19730914 71.25 71.37 70.75 71.37 585600 1.10 
19730913 71.12 72.00 70.50 71.25 908800 1.09 
19730912 71.50 71.50 69.75 71.12 505600 1.09 
19730911 71.75 72.00 71.50 71.50 356800 1.10 
19730910 71.50 72.00 71.50 71.75 796800 1.10 
19730907 70.87 71.62 70.87 71.50 312000 1.10 
19730906 71.00 71.75 70.50 70.75 472000 1.09 
19730905 71.50 71.50 70.50 71.00 592000 1.09 
19730904 71.87 71.87 71.50 71.75 342400 1.10 
19730831 71.37 72.62 71.00 72.12 739200 1.11 
19730830 70.75 71.50 70.50 71.37 585600 1.10 
19730829 69.62 71.00 69.62 70.75 1324800 1.09 
19730828 67.87 68.50 67.87 68.25 355200 1.05 
19730827 67.87 68.00 67.62 67.62 201600 1.04 
19730824 68.00 68.12 67.62 67.87 292800 1.04 
19730823 67.75 68.75 67.75 68.00 544000 1.04 
19730822 67.50 68.00 67.25 67.75 510400 1.04 
19730821 68.50 69.00 67.50 67.50 1209600 1.04 
19730820 67.75 68.50 67.00 68.50 249600 1.05 
19730817 67.50 68.00 67.00 67.75 249600 1.04 
19730816 66.62 67.50 66.62 67.50 1113600 1.04 
19730815 65.12 66.50 64.75 66.50 558400 1.02 
19730814 66.50 66.50 65.12 65.12 841600 1.00 
19730813 67.00 67.00 66.50 66.50 432000 1.02 
19730810 67.75 67.87 66.37 67.25 326400 1.03 
19730809 67.75 68.25 67.50 67.75 960000 1.04 
19730808 69.62 69.62 67.50 67.75 769600 1.04 
19730807 69.50 69.75 68.12 69.62 1417600 1.07 
19730806 67.75 69.50 67.00 69.50 342400 1.07 
19730803 67.75 68.00 65.75 67.75 446400 1.03 
19730802 65.37 67.75 65.37 67.75 374400 1.03 
19730801 66.00 66.00 64.00 65.25 1086400 1.00 
19730731 68.25 69.00 66.00 66.00 875200 1.01 
19730730 65.87 68.25 65.87 68.25 1305600 1.04 
19730727 64.25 65.25 64.25 64.62 798400 0.99 
19730726 63.00 64.50 62.63 64.00 604800 0.98 
19730725 61.75 63.50 61.75 63.00 1646400 0.96 
19730724 61.13 61.13 60.63 60.88 532800 0.93 
19730723 61.50 62.00 61.50 61.88 539200 0.94 
19730720 60.75 61.50 60.75 61.25 499200 0.93 
19730719 58.75 61.50 57.88 60.75 2784000 0.93 
19730718 56.25 58.75 56.00 58.75 1489600 0.90 
19730717 56.88 57.25 56.25 56.25 835200 0.86 
19730716 56.88 57.38 56.88 56.88 230400 0.87 
19730713 57.50 57.50 56.88 56.88 568000 0.87 
19730712 57.25 57.75 57.00 57.50 1300800 0.88 
19730711 57.25 57.50 57.00 57.25 793600 0.87 
19730710 57.25 58.25 57.25 57.25 374400 0.87 
19730709 57.00 57.25 56.63 57.25 259200 0.87 
19730706 57.00 57.25 56.75 57.00 241600 0.87 
19730705 57.00 57.00 56.75 57.00 424000 0.87 
19730703 57.50 57.50 56.75 57.00 436800 0.87 
19730702 58.25 58.38 57.75 57.75 364800 0.88 
19730629 58.50 58.63 57.75 58.25 446400 0.89 
19730628 58.63 58.63 58.00 58.50 894400 0.89 
19730627 58.38 58.75 57.75 58.75 510400 0.90 
19730626 57.88 58.75 57.88 58.38 409600 0.89 
19730625 58.00 58.00 57.38 57.88 208000 0.88 
19730622 57.88 59.00 57.88 58.00 246400 0.88 
19730621 58.63 58.63 57.75 57.88 227200 0.88 
19730620 58.75 59.25 58.75 58.75 196800 0.90 
19730619 59.00 59.38 58.75 58.75 467200 0.90 
19730618 59.13 59.13 59.00 59.00 513600 0.90 
19730615 59.75 59.75 58.50 59.13 720000 0.90 
19730614 61.25 61.25 60.00 60.00 961600 0.92 
19730613 61.25 61.63 60.75 61.25 472000 0.93 
19730612 59.50 61.25 59.50 61.25 825600 0.93 
19730611 60.13 60.25 59.50 59.50 201600 0.91 
19730608 59.25 60.25 59.25 60.13 808000 0.92 
19730607 59.50 59.88 58.63 59.00 537600 0.90 
19730606 59.50 60.13 59.50 59.50 323200 0.91 
19730605 58.50 59.88 58.50 58.63 316800 0.89 
19730604 57.88 58.25 57.63 58.25 441600 0.89 
19730601 58.25 58.25 57.00 57.88 438400 0.88 
19730531 58.50 58.88 57.88 58.25 513600 0.89 
19730530 59.25 59.25 58.50 58.50 350400 0.89 
19730529 60.38 60.38 59.25 59.25 216000 0.90 
19730525 60.75 61.50 60.25 60.75 1084800 0.93 
19730524 59.88 60.88 59.75 60.75 736000 0.93 
19730523 59.50 60.25 58.75 59.88 1228800 0.91 
19730522 58.75 60.13 58.75 59.50 1129600 0.91 
19730521 57.75 58.50 56.75 58.50 894400 0.89 
19730518 58.88 58.88 57.50 57.75 947200 0.88 
19730517 59.75 60.13 59.50 59.88 640000 0.91 
19730516 60.38 60.75 58.50 59.75 1142400 0.91 
19730515 57.13 60.50 56.50 60.38 1555200 0.92 
19730514 58.00 58.00 56.63 57.13 635200 0.87 
19730511 59.75 59.75 58.50 58.50 1187200 0.89 
19730510 61.88 61.88 60.38 60.38 840000 0.92 
19730509 62.25 63.50 62.00 62.75 1272000 0.96 
19730508 59.88 62.50 59.75 62.25 1091200 0.95 
19730507 59.50 59.88 58.25 59.88 758400 0.91 
19730504 59.50 59.88 59.38 59.50 1744000 0.90 
19730503 57.50 59.88 56.00 59.50 1987200 0.90 
19730502 56.88 57.75 56.88 57.50 475200 0.87 
19730501 55.63 57.13 55.63 56.75 716800 0.86 
19730430 56.00 56.13 54.75 55.63 332800 0.84 
19730427 56.50 56.75 55.38 56.00 635200 0.85 
19730426 53.88 56.75 53.38 56.50 606400 0.85 
19730425 54.75 54.75 53.75 53.88 572800 0.82 
19730424 55.75 55.75 54.75 54.88 964800 0.83 
19730423 57.00 57.00 55.88 56.00 772800 0.85 
19730419 55.13 57.13 54.13 57.13 745600 0.86 
19730418 55.38 55.50 54.00 55.13 566400 0.83 
19730417 55.88 55.88 55.00 55.38 566400 0.84 
19730416 56.13 56.63 54.38 55.88 1072000 0.85 
19730413 54.75 56.13 54.50 56.13 864000 0.85 
19730412 53.50 54.75 53.50 54.75 998400 0.83 
19730411 52.13 53.00 52.13 52.88 753600 0.80 
19730410 52.50 52.63 52.13 52.13 1420800 0.79 
19730409 50.75 52.50 50.75 52.50 1859200 0.79 
19730406 51.13 51.50 49.88 50.00 1761600 0.76 
19730405 52.00 52.00 51.00 51.13 5536000 0.77 
19730404 52.50 52.50 52.00 52.13 115200 0.79 
19730403 52.00 52.75 52.00 52.75 160000 0.80 
19730402 51.88 52.63 51.88 52.00 217600 0.79 
19730330 51.38 51.88 51.38 51.38 120000 0.78 
19730329 50.38 51.63 49.88 51.38 361600 0.78 
19730328 51.50 51.50 50.00 50.38 318400 0.76 
19730327 50.00 51.75 50.00 51.50 667200 0.78 
19730326 49.00 49.50 49.00 49.00 158400 0.74 
19730323 49.00 49.38 47.88 48.38 740800 0.73 
19730322 50.75 50.75 49.00 49.00 390400 0.74 
19730321 50.88 51.88 50.75 51.00 292800 0.77 
19730320 51.88 52.00 50.88 50.88 384000 0.77 
19730319 51.50 52.00 51.13 51.88 390400 0.79 
19730316 51.88 51.88 51.25 51.50 259200 0.78 
19730315 52.75 52.75 51.75 52.00 662400 0.79 
19730314 52.88 53.00 52.63 53.00 230400 0.80 
19730313 53.00 53.00 52.88 52.88 356800 0.80 
19730312 53.00 53.25 52.88 53.25 539200 0.81 
19730309 52.63 53.00 52.50 53.00 337600 0.80 
19730308 53.00 53.00 52.63 52.63 246400 0.80 
19730307 53.75 53.75 52.38 53.00 456000 0.80 
19730306 51.75 54.25 51.75 54.00 572800 0.82 
19730305 50.75 51.63 50.75 51.63 609600 0.78 
19730302 50.88 51.25 50.13 50.50 494400 0.76 
19730301 50.50 51.25 50.50 50.88 1027200 0.77 
19730228 50.25 50.50 50.13 50.13 419200 0.76 
19730227 50.38 50.75 50.25 50.25 347200 0.76 
19730226 50.38 50.63 50.13 50.38 596800 0.76 
19730223 50.25 50.75 50.13 50.38 275200 0.76 
19730222 51.13 51.13 50.25 50.25 144000 0.76 
19730221 52.88 53.13 51.00 51.25 544000 0.78 
19730220 52.25 53.50 52.25 52.88 436800 0.80 
19730216 50.63 51.75 50.63 51.75 236800 0.78 
19730215 50.13 50.88 50.13 50.50 163200 0.76 
19730214 51.00 51.25 50.00 50.00 384000 0.76 
19730213 51.00 52.50 51.00 51.00 508800 0.77 
19730212 51.00 51.00 50.75 50.88 78400 0.77 
19730209 51.00 51.25 50.13 51.25 784000 0.78 
19730208 52.00 52.13 50.75 51.00 398400 0.77 
19730207 52.88 53.13 52.00 52.00 897600 0.79 
19730206 52.88 53.25 52.88 52.88 121600 0.80 
19730205 53.25 53.50 52.75 52.75 230400 0.80 
19730202 53.88 54.13 53.25 53.25 212800 0.81 
19730201 55.13 55.38 53.88 53.88 432000 0.82 
19730131 54.50 55.13 54.50 55.13 68800 0.83 
19730130 53.88 54.50 53.88 54.25 140800 0.82 
19730129 55.00 55.00 53.63 53.75 212800 0.81 
19730126 55.88 55.88 55.25 55.50 280000 0.83 
19730124 56.38 56.88 56.00 56.00 201600 0.84 
19730123 56.13 56.75 56.00 56.38 374400 0.85 
19730122 56.13 57.00 56.13 56.13 196800 0.84 
19730119 56.50 56.50 55.50 55.63 369600 0.83 
19730118 58.00 58.25 56.75 56.75 1004800 0.85 
19730117 57.50 58.38 57.50 58.00 601600 0.87 
19730116 58.25 58.25 57.50 57.50 616000 0.86 
19730115 58.50 58.75 58.25 58.38 371200 0.88 
19730112 59.25 59.25 58.50 58.50 2137600 0.88 
19730111 57.00 60.00 57.00 59.63 2531200 0.90 
19730110 57.50 57.50 57.00 57.00 611200 0.86 
19730109 58.00 58.00 57.25 57.63 422400 0.87 
19730108 57.63 58.13 57.25 58.13 134400 0.87 
19730105 57.38 57.63 57.13 57.63 424000 0.87 
19730104 57.00 57.38 57.00 57.38 380800 0.86 
19730103 55.25 57.00 55.25 57.00 486400 0.86 
19730102 54.25 55.00 54.25 55.00 500800 0.83 
19721229 53.75 55.25 53.00 53.13 398400 0.80 
19721227 53.75 54.00 53.25 53.75 208000 0.81 
19721226 53.00 54.00 53.00 53.75 443200 0.81 
19721222 53.25 53.25 52.63 52.63 236800 0.79 
19721221 55.00 55.25 53.63 53.63 475200 0.80 
19721220 55.50 55.75 55.00 55.00 400000 0.83 
19721219 55.38 56.75 55.38 55.50 654400 0.83 
19721218 55.75 55.75 55.13 55.13 611200 0.83 
19721215 56.25 56.50 55.88 55.88 379200 0.84 
19721214 56.75 57.13 55.00 56.25 1120000 0.84 
19721213 56.50 57.00 56.50 56.75 193600 0.85 
19721212 56.50 57.25 56.50 56.50 686400 0.85 
19721211 55.13 55.75 55.13 55.63 494400 0.83 
19721208 55.00 55.00 54.75 54.88 259200 0.82 
19721207 55.13 55.63 55.00 55.00 260800 0.83 
19721206 55.25 55.38 55.00 55.13 169600 0.83 
19721205 56.00 56.00 55.25 55.25 537600 0.83 
19721204 56.38 56.38 56.00 56.13 462400 0.84 
19721201 56.50 56.50 56.13 56.38 246400 0.85 
19721130 56.75 56.75 56.25 56.63 395200 0.85 
19721129 56.50 57.00 56.50 56.75 760000 0.85 
19721128 56.00 57.00 55.88 56.50 299200 0.85 
19721127 55.38 56.00 55.13 56.00 841600 0.84 
19721124 54.50 55.38 54.50 55.38 264000 0.83 
19721122 53.25 54.38 53.25 54.38 360000 0.82 
19721121 51.75 52.75 51.63 52.63 360000 0.79 
19721120 51.88 51.88 51.50 51.75 126400 0.78 
19721117 51.75 51.88 51.63 51.88 169600 0.78 
19721116 51.75 51.75 51.38 51.75 297600 0.78 
19721115 50.25 52.00 50.25 52.00 548800 0.78 
19721114 49.25 50.25 49.00 50.00 313600 0.75 
19721113 48.75 49.50 48.75 49.25 222400 0.74 
19721110 48.25 49.25 48.25 48.63 428800 0.73 
19721109 47.50 47.50 45.63 47.25 385600 0.71 
19721108 47.88 47.88 47.50 47.75 230400 0.72 
19721106 48.63 48.63 48.13 48.13 273600 0.72 
19721103 49.00 49.13 48.00 48.75 172800 0.73 
19721102 49.13 49.50 48.25 49.00 222400 0.73 
19721101 49.38 49.75 48.50 49.13 203200 0.73 
19721031 50.13 50.13 48.75 49.38 316800 0.73 
19721030 51.00 51.00 49.88 50.38 116800 0.75 
19721027 52.00 52.00 51.50 51.50 91200 0.77 
19721026 51.63 52.25 51.63 52.00 150400 0.77 
19721025 51.00 51.38 50.50 51.13 198400 0.76 
19721024 51.13 51.13 50.38 51.00 155200 0.76 
19721023 51.00 52.00 51.00 51.25 328000 0.76 
19721020 50.00 50.50 49.25 50.50 235200 0.75 
19721019 50.00 50.38 49.88 50.00 476800 0.74 
19721018 50.00 50.25 50.00 50.00 288000 0.74 
19721017 48.75 49.50 48.63 49.38 160000 0.73 
19721016 48.63 49.25 48.63 48.75 182400 0.73 
19721013 48.63 48.63 48.50 48.63 164800 0.72 
19721012 49.00 49.00 48.50 48.63 100800 0.72 
19721011 50.38 50.38 49.38 49.38 187200 0.73 
19721010 49.50 51.00 49.50 50.50 398400 0.75 
19721009 48.88 49.25 48.38 49.25 206400 0.73 
19721006 49.63 49.88 48.25 48.88 379200 0.73 
19721005 50.75 50.75 49.00 49.63 433600 0.74 
19721004 52.50 53.13 51.63 51.63 361600 0.77 
19721003 52.75 52.75 52.50 52.50 76800 0.78 
19721002 53.00 53.50 52.50 52.75 323200 0.78 
19720929 53.38 54.50 53.00 53.00 273600 0.79 
19720928 53.25 53.63 53.00 53.38 126400 0.79 
19720927 52.88 53.50 52.88 53.25 78400 0.79 
19720926 53.13 53.38 52.88 52.88 544000 0.79 
19720925 53.25 53.38 53.13 53.13 52800 0.79 
19720922 53.25 53.63 53.25 53.25 38400 0.79 
19720921 54.00 54.00 53.25 53.25 115200 0.79 
19720920 53.75 54.00 53.75 54.00 78400 0.80 
19720919 54.00 54.00 53.50 53.50 163200 0.80 
19720918 54.00 54.25 54.00 54.25 150400 0.81 
19720915 53.75 54.13 53.50 54.00 404800 0.80 
19720914 53.75 54.25 53.13 53.75 288000 0.80 
19720913 53.50 53.75 53.00 53.75 577600 0.80 
19720912 53.75 53.75 53.50 53.50 292800 0.80 
19720911 54.75 54.88 53.50 53.75 59200 0.80 
19720908 55.38 55.38 54.75 54.75 451200 0.81 
19720907 55.50 55.75 55.25 55.38 134400 0.82 
19720906 56.38 56.38 55.50 55.50 188800 0.83 
19720905 56.00 56.50 56.00 56.38 249600 0.84 
19720901 55.50 56.00 55.50 56.00 140800 0.83 
19720831 54.63 55.38 54.50 55.00 563200 0.82 
19720830 54.38 54.75 54.38 54.63 129600 0.81 
19720829 54.00 54.38 53.63 54.13 472000 0.81 
19720828 53.63 54.25 53.63 54.00 268800 0.80 
19720825 53.88 53.88 53.50 53.63 196800 0.80 
19720824 54.75 54.75 53.75 53.88 326400 0.80 
19720823 55.75 55.75 54.75 54.75 163200 0.81 
19720822 56.25 56.25 55.25 55.75 244800 0.83 
19720821 54.88 56.50 54.63 56.50 369600 0.84 
19720818 53.75 55.00 53.75 54.88 232000 0.82 
19720817 53.25 53.63 53.25 53.63 91200 0.80 
19720816 53.63 53.75 52.75 53.25 201600 0.79 
19720815 54.00 54.13 53.63 53.63 174400 0.80 
19720814 55.50 55.63 54.00 54.00 374400 0.80 
19720811 54.50 55.50 53.00 55.50 611200 0.83 
19720810 52.63 55.50 52.63 54.50 369600 0.81 
19720809 51.63 52.38 51.63 52.13 361600 0.78 
19720808 51.25 51.63 51.25 51.50 235200 0.77 
19720807 51.13 51.75 51.13 51.13 240000 0.76 
19720804 49.50 51.38 49.50 51.00 499200 0.75 
19720803 48.38 49.50 48.38 49.50 424000 0.73 
19720802 47.50 48.50 47.50 48.25 465600 0.71 
19720801 47.00 47.38 47.00 47.25 496000 0.70 
19720731 47.00 47.00 46.25 46.25 212800 0.68 
19720728 47.25 47.25 46.75 47.00 187200 0.69 
19720727 48.00 48.00 47.50 47.50 140800 0.70 
19720726 48.88 49.00 48.00 48.00 360000 0.71 
19720725 49.25 49.38 48.88 48.88 534400 0.72 
19720724 49.00 49.75 49.00 49.25 153600 0.73 
19720721 48.50 48.88 48.38 48.88 235200 0.72 
19720720 48.88 48.88 48.25 48.50 116800 0.71 
19720719 48.88 49.38 48.88 49.00 112000 0.72 
19720718 49.38 49.50 48.88 48.88 366400 0.72 
19720717 49.50 49.50 49.38 49.38 150400 0.73 
19720714 49.50 49.50 49.25 49.50 302400 0.73 
19720713 49.63 49.63 49.25 49.50 139200 0.73 
19720712 49.75 50.00 49.75 49.75 96000 0.73 
19720711 50.00 50.13 49.63 49.63 160000 0.73 
19720710 50.00 50.25 50.00 50.00 489600 0.74 
19720707 49.25 50.13 49.13 50.00 1316800 0.74 
19720706 49.25 50.75 49.25 49.25 955200 0.73 
19720705 48.25 48.75 48.25 48.75 868800 0.72 
19720703 48.25 48.25 47.88 48.00 62400 0.71 
19720630 48.00 48.50 47.63 48.50 246400 0.71 
19720629 48.63 48.63 47.00 48.00 441600 0.71 
19720628 48.75 48.88 48.63 48.75 126400 0.72 
19720627 49.00 49.00 48.63 48.75 395200 0.72 
19720626 49.50 49.50 48.63 49.00 208000 0.72 
19720623 49.50 49.88 49.25 49.50 81600 0.73 
19720622 50.00 50.00 48.75 49.50 686400 0.73 
19720621 50.50 50.88 50.25 50.25 472000 0.74 
19720620 50.63 51.50 50.50 50.50 457600 0.74 
19720619 51.50 51.50 50.38 50.63 283200 0.75 
19720616 52.13 52.13 51.63 51.63 48000 0.76 
19720615 52.25 52.88 52.25 52.25 268800 0.77 
19720614 51.13 53.00 51.13 52.25 931200 0.77 
19720613 51.25 51.25 50.88 51.00 400000 0.75 
19720612 51.00 51.25 50.88 51.25 78400 0.76 
19720609 51.25 51.25 50.75 51.00 240000 0.75 
19720608 51.25 52.25 51.25 51.50 428800 0.76 
19720607 50.75 51.00 50.75 50.88 96000 0.75 
19720606 51.38 51.38 50.75 50.75 326400 0.75 
19720605 52.63 52.63 51.50 51.50 561600 0.76 
19720602 54.13 54.13 52.50 53.25 398400 0.78 
19720601 54.13 54.13 53.88 54.13 244800 0.80 
19720531 54.50 54.63 54.00 54.13 140800 0.80 
19720530 54.38 55.00 54.38 54.50 313600 0.80 
19720526 54.25 54.75 54.13 54.13 251200 0.80 
19720525 54.88 54.88 54.25 54.25 336000 0.80 
19720524 54.13 55.25 54.13 55.00 424000 0.81 
19720523 54.25 54.38 53.88 54.00 265600 0.80 
19720522 53.63 54.25 53.50 54.25 561600 0.80 
19720519 52.00 53.75 52.00 53.63 347200 0.79 
19720518 50.63 51.75 50.63 51.75 256000 0.76 
19720517 49.25 50.38 49.13 50.25 366400 0.74 
19720516 49.75 49.88 49.25 49.25 270400 0.73 
19720515 50.38 50.75 49.50 49.75 702400 0.73 
19720512 50.00 50.75 50.00 50.38 297600 0.74 
19720511 49.50 50.00 49.50 49.88 112000 0.74 
19720510 49.25 49.75 49.00 49.50 246400 0.73 
19720509 50.13 50.13 49.25 49.25 232000 0.73 
19720508 50.25 50.25 49.25 50.25 203200 0.74 
19720505 51.63 52.00 50.88 50.88 206400 0.74 
19720504 51.25 52.00 51.00 51.63 424000 0.75 
19720503 53.00 53.13 51.25 51.25 614400 0.75 
19720502 53.25 54.00 53.00 53.00 270400 0.77 
19720501 54.00 55.00 53.13 53.25 446400 0.78 
19720428 52.13 54.00 52.13 54.00 318400 0.79 
19720427 53.25 53.25 52.00 52.13 280000 0.76 
19720426 52.63 53.75 51.13 53.25 678400 0.78 
19720425 53.00 53.00 52.63 52.63 177600 0.77 
19720424 54.75 55.00 53.00 53.50 289600 0.78 
19720421 55.25 55.75 54.75 54.75 292800 0.80 
19720420 55.25 56.13 54.25 55.25 758400 0.81 
19720419 54.50 55.75 54.25 55.25 428800 0.81 
19720418 52.88 54.50 52.88 54.50 328000 0.80 
19720417 53.50 53.50 52.88 52.88 145600 0.77 
19720414 53.25 54.38 53.13 53.75 318400 0.79 
19720413 53.75 54.00 53.00 53.25 225600 0.78 
19720412 52.63 54.88 52.63 53.75 625600 0.79 
19720411 50.00 52.00 49.50 52.00 409600 0.76 
19720410 49.75 50.75 49.75 50.00 388800 0.73 
19720407 49.88 50.00 49.25 49.50 321600 0.72 
19720406 49.38 50.13 49.38 49.88 620800 0.73 
19720405 49.75 49.88 49.25 49.38 158400 0.72 
19720404 49.63 49.75 49.13 49.75 1648000 0.73 
19720403 49.75 49.75 49.50 49.63 153600 0.73 
19720330 48.88 49.75 48.88 49.75 331200 0.73 
19720329 49.75 49.75 48.50 48.88 379200 0.71 
19720328 49.75 49.75 48.25 49.75 270400 0.73 
19720327 50.75 51.00 49.63 49.88 292800 0.73 
19720324 51.50 51.50 50.50 50.75 1542400 0.74 
19720323 51.00 51.50 50.13 51.50 390400 0.75 
19720322 51.75 51.75 51.00 51.00 134400 0.75 
19720321 51.75 52.00 50.75 51.75 419200 0.76 
19720320 53.00 53.25 51.50 51.75 307200 0.76 
19720317 52.50 53.63 51.63 53.00 452800 0.77 
19720316 51.50 52.75 51.50 52.50 398400 0.77 
19720315 50.38 51.88 50.38 51.50 505600 0.75 
19720314 49.00 50.38 49.00 50.38 270400 0.74 
19720313 49.50 49.75 48.25 48.63 236800 0.71 
19720310 47.63 49.50 46.88 49.50 446400 0.72 
19720309 48.00 48.00 47.00 47.63 201600 0.70 
19720308 48.88 49.25 48.50 48.75 110400 0.71 
19720307 49.00 49.63 48.50 48.88 284800 0.71 
19720306 49.38 49.38 48.75 49.00 360000 0.72 
19720303 49.38 51.00 49.00 49.38 486400 0.72 
19720302 50.88 51.00 49.13 49.38 273600 0.72 
19720301 49.25 50.88 49.25 50.88 548800 0.74 
19720229 48.50 49.63 47.63 49.25 633600 0.72 
19720228 47.63 48.63 47.63 48.50 558400 0.71 
19720225 45.50 47.38 45.38 47.25 865600 0.69 
19720224 45.63 46.00 45.13 45.50 216000 0.66 
19720223 46.13 46.13 45.50 45.63 288000 0.67 
19720222 46.63 46.63 46.13 46.25 481600 0.68 
19720218 46.25 46.63 46.13 46.63 500800 0.68 
19720217 44.75 46.38 44.75 46.25 2611200 0.68 
19720216 43.75 44.75 43.63 44.75 2401600 0.65 
19720215 43.63 44.00 42.75 43.75 212800 0.64 
19720214 43.38 44.25 43.00 43.63 563200 0.64 
19720211 42.25 43.38 41.50 43.38 217600 0.63 
19720210 42.75 42.75 42.13 42.25 326400 0.62 
19720209 42.75 42.75 42.13 42.75 198400 0.62 
19720208 41.50 43.50 41.50 42.75 211200 0.62 
19720207 41.63 41.75 41.00 41.50 188800 0.61 
19720204 40.00 41.63 40.00 41.63 350400 0.61 
19720203 40.00 40.00 38.88 39.13 899200 0.57 
19720202 40.88 40.88 39.88 40.25 1588800 0.59 
19720201 42.50 42.50 41.00 41.00 451200 0.60 
19720131 43.50 43.50 42.00 42.50 254400 0.62 
19720128 44.50 44.50 42.63 43.75 788800 0.63 
19720127 44.88 45.25 44.50 44.50 611200 0.64 
19720126 45.25 45.50 44.75 44.88 452800 0.65 
19720125 44.50 45.38 44.50 45.25 240000 0.65 
19720124 44.50 45.00 44.13 44.25 259200 0.64 
19720121 43.50 44.50 43.50 44.50 652800 0.64 
19720120 45.25 45.50 43.50 43.50 312000 0.63 
19720119 46.00 46.50 45.25 45.25 624000 0.65 
19720118 45.88 46.25 45.75 46.00 148800 0.67 
19720117 45.13 45.88 45.13 45.88 129600 0.66 
19720114 44.75 45.25 44.75 45.13 235200 0.65 
19720113 44.75 44.75 43.75 44.38 150400 0.64 
19720112 45.25 45.50 44.75 44.75 476800 0.65 
19720111 45.38 45.75 45.00 45.25 369600 0.65 
19720110 45.25 45.63 44.75 45.38 139200 0.66 
19720107 46.50 46.50 45.25 45.25 798400 0.65 
19720106 45.50 46.75 45.50 46.50 2102400 0.67 
19720105 44.88 45.50 44.88 45.50 448000 0.66 
19720104 43.50 44.50 43.25 44.25 136000 0.64 
19720103 43.63 44.50 43.50 43.50 312000 0.63 
19711231 43.50 44.00 43.50 43.63 283200 0.63 
19711230 43.50 44.25 43.38 43.38 414400 0.63 
19711229 43.75 43.88 43.00 43.50 707200 0.63 
19711228 43.63 44.00 43.13 43.75 566400 0.63 
19711227 44.13 44.75 43.63 43.63 302400 0.63 
19711223 44.00 44.50 43.88 44.13 227200 0.64 
19711222 44.25 44.50 43.75 44.00 352000 0.64 
19711221 45.13 45.13 43.25 44.25 1724800 0.64 
19711220 45.25 47.00 45.00 45.13 840000 0.65 
19711217 44.50 45.75 44.50 45.25 619200 0.65 
19711216 43.00 43.88 43.00 43.63 964800 0.63 
19711215 41.88 42.75 41.88 42.25 336000 0.61 
19711214 41.50 41.50 40.63 41.50 374400 0.60 
19711213 42.88 43.88 41.50 41.50 1360000 0.60 
19711210 41.88 42.88 41.63 42.88 403200 0.62 
19711209 41.63 42.38 41.63 41.88 246400 0.61 
19711208 41.50 41.88 40.75 41.38 360000 0.60 
19711207 42.00 42.00 41.00 41.50 923200 0.60 
19711206 43.75 44.38 42.50 42.50 232000 0.61 
19711203 41.50 43.75 41.50 43.75 328000 0.63 
19711202 40.63 42.75 40.63 41.25 561600 0.60 
19711201 40.25 41.63 40.25 40.63 595200 0.59 
19711130 40.38 40.88 39.25 40.13 385600 0.58 
19711129 40.00 41.75 40.00 40.38 1003200 0.58 
19711126 37.88 39.75 37.88 39.63 414400 0.57 
19711124 38.00 38.50 36.75 37.50 505600 0.54 
19711123 38.00 38.25 37.50 38.00 721600 0.55 
19711122 37.50 38.50 37.50 38.00 452800 0.55 
19711119 36.75 37.25 36.63 37.00 131200 0.54 
19711118 37.63 37.75 36.50 36.75 515200 0.53 
19711117 38.25 38.25 37.38 37.63 769600 0.54 
19711116 38.13 38.38 37.75 38.38 388800 0.55 
19711115 38.38 39.25 38.00 38.13 472000 0.55 
19711112 37.63 38.50 37.38 38.38 462400 0.55 
19711111 36.75 38.25 36.75 37.63 256000 0.54 
19711110 38.50 38.63 36.00 36.75 2505600 0.53 
19711109 39.00 39.00 38.50 38.50 297600 0.56 
19711108 40.13 40.13 39.13 39.25 520000 0.57 
19711105 41.00 41.00 40.13 40.63 259200 0.58 
19711104 42.00 42.25 41.38 41.63 595200 0.60 
19711103 41.00 42.25 41.00 42.00 246400 0.60 
19711102 43.00 43.38 41.00 41.00 587200 0.59 
19711101 43.88 43.88 43.00 43.00 369600 0.61 
19711029 43.75 44.00 43.50 44.00 3067200 0.63 
19711028 43.63 44.00 43.25 43.75 318400 0.63 
19711027 43.75 43.75 43.13 43.63 472000 0.62 
19711026 45.63 45.63 44.25 44.25 134400 0.63 
19711025 46.25 46.25 46.00 46.00 918400 0.66 
19711022 46.25 47.00 46.25 46.25 336000 0.66 
19711021 46.50 46.88 46.25 46.25 172800 0.66 
19711020 46.75 46.75 46.38 46.50 595200 0.66 
19711019 46.75 47.00 46.50 47.00 619200 0.67 
19711018 46.75 47.00 46.63 46.75 360000 0.67 
19711015 46.75 47.00 46.75 46.75 206400 0.67 
19711014 47.13 47.13 46.75 46.75 558400 0.67 
19711013 47.13 47.25 47.13 47.13 78400 0.67 
19711012 47.13 47.38 47.13 47.13 222400 0.67 
19711011 47.00 47.13 46.75 47.00 318400 0.67 
19711008 47.00 47.25 46.75 47.00 1072000 0.67 
19711007 47.50 47.75 46.75 47.00 633600 0.67 
19711006 46.00 47.50 45.88 47.50 297600 0.68 
19711005 46.13 46.25 45.75 46.00 393600 0.66 
19711004 45.88 46.63 45.88 46.13 721600 0.66 
19711001 45.50 45.88 45.00 45.75 1214400 0.65 
19710930 48.00 48.00 45.38 45.50 2483200 0.65 
19710929 50.00 50.00 48.00 48.00 1233600 0.69 
19710928 50.25 50.38 50.00 50.00 544000 0.71 
19710927 51.38 51.38 50.25 50.25 164800 0.72 
19710924 52.00 52.13 51.00 51.50 211200 0.74 
19710923 51.50 52.00 51.25 52.00 163200 0.74 
19710922 51.88 52.00 51.25 51.50 174400 0.74 
19710921 51.38 52.00 51.38 51.88 355200 0.74 
19710920 51.50 52.00 51.38 51.38 289600 0.73 
19710917 51.50 51.50 51.13 51.50 332800 0.74 
19710916 52.00 52.00 51.38 51.50 115200 0.74 
19710915 51.63 52.00 51.50 52.00 126400 0.74 
19710914 51.75 52.00 51.50 51.63 96000 0.74 
19710913 52.63 52.88 51.75 51.75 126400 0.74 
19710910 52.13 52.63 52.13 52.63 115200 0.75 
19710909 52.00 52.25 51.75 52.00 278400 0.74 
19710908 51.63 52.00 51.63 52.00 534400 0.74 
19710907 52.38 52.50 51.50 51.50 203200 0.74 
19710903 52.00 52.50 52.00 52.38 376000 0.75 
19710902 53.00 53.00 52.00 52.00 408000 0.74 
19710901 54.25 54.25 53.25 53.25 131200 0.76 
19710831 55.00 55.00 54.25 54.25 230400 0.78 
19710830 55.50 55.75 54.88 55.00 136000 0.79 
19710827 55.63 55.75 55.50 55.50 102400 0.79 
19710826 56.13 56.13 55.63 55.63 409600 0.80 
19710825 55.50 56.75 55.50 56.38 1536000 0.81 
19710824 53.50 55.25 53.50 55.25 164800 0.79 
19710823 52.75 53.50 52.75 53.25 313600 0.76 
19710820 52.25 52.38 52.00 52.38 336000 0.75 
19710819 51.75 52.25 51.50 52.25 275200 0.75 
19710818 53.00 53.00 51.75 51.75 294400 0.74 
19710817 54.25 54.25 53.38 53.75 129600 0.77 
19710816 54.00 54.88 54.00 54.50 779200 0.78 
19710813 52.25 52.38 50.75 51.00 379200 0.73 
19710812 51.50 52.25 51.50 52.25 188800 0.75 
19710811 51.25 51.25 50.63 51.00 177600 0.73 
19710810 50.88 51.25 50.63 51.25 110400 0.73 
19710809 52.38 52.38 50.88 50.88 126400 0.73 
19710806 52.75 52.88 52.38 52.38 260800 0.74 
19710805 52.75 53.00 52.75 52.75 120000 0.75 
19710804 52.38 52.88 52.13 52.38 284800 0.74 
19710803 53.00 53.13 52.38 52.38 179200 0.74 
19710802 52.00 53.75 52.00 53.00 148800 0.75 
19710730 50.88 52.00 50.75 52.00 534400 0.74 
19710729 51.00 51.00 50.50 50.88 222400 0.72 
19710728 51.50 51.75 51.00 51.50 110400 0.73 
19710727 51.50 51.75 51.00 51.50 380800 0.73 
19710726 52.75 52.75 51.13 51.50 724800 0.73 
19710723 54.75 54.75 53.13 53.13 340800 0.75 
19710722 56.00 56.00 55.00 55.00 260800 0.78 
19710721 57.00 57.00 56.50 56.50 134400 0.80 
19710720 57.13 57.13 56.88 57.00 92800 0.81 
19710719 57.50 57.50 56.88 57.13 169600 0.81 
19710716 57.00 57.63 57.00 57.50 145600 0.82 
19710715 59.25 59.25 56.75 56.75 244800 0.80 
19710714 60.25 60.25 59.50 59.50 169600 0.84 
19710713 61.38 61.38 60.13 60.25 160000 0.85 
19710712 61.25 61.75 61.25 61.50 265600 0.87 
19710709 61.50 61.50 61.13 61.13 270400 0.87 
19710708 61.50 61.50 61.25 61.50 121600 0.87 
19710707 62.13 62.13 61.50 61.50 188800 0.87 
19710706 62.00 62.13 61.50 62.13 169600 0.88 
19710702 62.25 62.25 62.00 62.00 129600 0.88 
19710701 62.00 62.25 62.00 62.25 140800 0.88 
19710630 61.63 61.63 60.50 61.50 548800 0.87 
19710629 61.50 62.25 61.50 61.63 222400 0.87 
19710628 62.38 62.38 61.50 61.50 227200 0.87 
19710625 60.75 62.75 60.75 62.38 182400 0.88 
19710624 60.13 60.50 60.13 60.38 76800 0.86 
19710623 60.00 60.13 59.88 60.00 292800 0.85 
19710622 59.75 60.00 59.50 60.00 744000 0.85 
19710621 59.63 60.25 59.63 59.75 206400 0.85 
19710618 61.50 61.50 59.63 59.63 398400 0.85 
19710617 63.13 63.13 61.75 61.75 2478400 0.88 
19710616 62.00 63.50 62.00 63.25 264000 0.90 
19710615 60.75 61.75 60.75 61.75 153600 0.88 
19710614 62.75 62.75 60.75 60.75 244800 0.86 
19710611 63.25 63.25 63.00 63.00 644800 0.89 
19710610 62.00 63.38 62.00 63.25 307200 0.90 
19710609 63.50 63.50 61.25 61.75 1291200 0.88 
19710608 64.50 64.50 63.75 63.75 312000 0.90 
19710607 65.50 65.50 64.62 64.75 817600 0.92 
19710604 66.50 66.50 65.50 65.50 700800 0.93 
19710603 68.25 68.25 66.50 66.50 1864000 0.94 
19710602 68.50 68.87 68.25 68.25 520000 0.97 
19710601 68.12 68.50 68.12 68.50 67200 0.97 
19710528 68.25 68.37 67.75 68.12 878400 0.97 
19710527 67.75 68.25 67.37 68.25 222400 0.97 
19710526 67.37 68.00 67.37 67.75 1224000 0.96 
19710525 67.37 67.37 66.87 67.25 350400 0.95 
19710524 68.50 68.62 67.37 67.37 940800 0.96 
19710521 68.75 68.87 68.25 68.50 211200 0.97 
19710520 68.62 68.87 68.50 68.75 220800 0.97 
19710519 68.50 69.00 68.50 68.62 417600 0.97 
19710518 68.25 68.50 68.00 68.50 433600 0.97 
19710517 69.00 69.00 68.25 68.25 155200 0.97 
19710514 68.25 69.25 68.25 69.00 203200 0.98 
19710513 69.75 69.75 68.25 68.25 203200 0.97 
19710512 69.00 70.00 68.50 70.00 460800 0.99 
19710511 66.50 69.00 66.50 69.00 1262400 0.98 
19710510 65.50 66.50 65.50 66.50 193600 0.94 
19710507 65.50 65.62 65.25 65.50 246400 0.92 
19710506 65.00 66.50 64.87 65.50 457600 0.92 
19710505 65.25 65.25 64.75 65.00 1214400 0.92 
19710504 65.62 65.62 65.37 65.37 68800 0.92 
19710503 65.12 65.62 65.12 65.62 240000 0.92 
19710430 65.25 65.25 64.75 65.00 462400 0.92 
19710429 66.00 66.00 64.75 65.25 832000 0.92 
19710428 67.00 67.12 66.50 66.50 868800 0.94 
19710427 67.75 67.75 67.00 67.00 340800 0.94 
19710426 68.25 68.50 67.75 68.00 524800 0.96 
19710423 66.25 68.50 66.25 68.25 974400 0.96 
19710422 66.00 66.75 66.00 66.00 376000 0.93 
19710421 65.25 65.50 65.00 65.50 292800 0.92 
19710420 65.00 65.25 65.00 65.25 246400 0.92 
19710419 65.00 65.37 65.00 65.00 251200 0.92 
19710416 64.00 65.00 64.00 65.00 558400 0.92 
19710415 61.38 63.25 61.38 63.25 734400 0.89 
19710414 60.75 62.00 60.13 61.38 342400 0.86 
19710413 59.75 61.00 59.75 60.75 254400 0.86 
19710412 60.63 60.63 59.75 59.75 481600 0.84 
19710408 61.00 61.50 60.50 60.75 3083200 0.86 
19710407 61.75 61.75 60.50 61.00 332800 0.86 
19710406 62.00 62.25 61.50 61.88 404800 0.87 
19710405 62.75 62.75 61.75 62.00 163200 0.87 
19710402 62.88 63.00 62.25 62.88 92800 0.89 
19710401 62.50 63.00 62.25 62.88 92800 0.89 
19710331 63.25 63.25 62.25 62.50 350400 0.88 
19710330 64.37 64.37 63.25 63.25 134400 0.89 
19710329 64.50 64.75 64.50 64.62 110400 0.91 
19710326 64.62 64.62 64.25 64.50 366400 0.91 
19710325 64.87 64.87 64.50 64.75 136000 0.91 
19710324 65.25 65.50 64.75 64.87 649600 0.91 
19710323 65.25 65.75 65.00 65.25 1828800 0.92 
19710322 65.50 65.87 65.12 65.25 193600 0.92 
19710319 65.00 65.50 65.00 65.50 129600 0.92 
19710318 64.75 65.37 64.75 65.00 222400 0.92 
19710317 64.62 64.75 64.37 64.75 187200 0.91 
19710316 63.50 64.62 63.50 64.62 419200 0.91 
19710315 63.00 63.50 63.00 63.50 136000 0.89 
19710312 61.50 62.75 61.50 62.75 236800 0.88 
19710311 61.50 62.00 61.38 61.38 403200 0.86 
19710310 62.00 62.00 61.00 61.50 203200 0.87 
19710309 62.00 62.25 61.50 62.00 1076800 0.87 
19710308 63.00 63.00 61.50 62.00 374400 0.87 
19710305 63.38 63.75 63.00 63.00 755200 0.89 
19710304 63.00 63.38 63.00 63.38 419200 0.89 
19710303 63.50 63.75 63.00 63.00 164800 0.89 
19710302 63.13 63.50 62.13 63.50 376000 0.89 
19710301 64.00 64.37 63.00 63.13 140800 0.89 
19710226 64.50 65.00 63.00 64.00 331200 0.90 
19710225 64.00 64.50 64.00 64.50 126400 0.91 
19710224 64.50 64.50 63.13 63.75 270400 0.90 
19710223 64.50 64.50 64.12 64.50 153600 0.91 
19710222 65.00 65.00 64.50 64.50 340800 0.91 
19710219 65.25 65.25 65.00 65.00 126400 0.92 
19710218 65.25 65.25 64.75 65.25 384000 0.92 
19710217 64.87 65.25 64.50 65.25 331200 0.92 
19710216 64.50 65.25 64.50 64.87 585600 0.91 
19710212 64.62 64.62 64.25 64.50 278400 0.91 
19710211 65.00 65.37 64.50 64.75 606400 0.91 
19710210 65.00 65.00 64.50 65.00 513600 0.92 
19710209 65.87 65.87 64.62 65.00 331200 0.92 
19710208 65.50 66.00 65.25 66.00 851200 0.93 
19710205 65.37 65.50 65.12 65.50 107200 0.92 
19710204 65.62 65.75 65.37 65.37 134400 0.92 
19710203 65.50 65.62 65.25 65.62 217600 0.92 
19710202 65.37 65.62 65.12 65.50 731200 0.92 
19710201 65.50 65.50 65.00 65.37 1051200 0.92 
19710129 66.00 66.12 65.25 65.75 1412800 0.92 
19710128 66.00 66.25 64.75 66.00 504000 0.92 
19710127 65.25 66.00 65.00 66.00 451200 0.92 
19710126 65.50 65.87 65.00 65.25 366400 0.91 
19710125 64.00 66.25 64.00 65.50 537600 0.92 
19710122 62.50 63.75 62.50 63.63 264000 0.89 
19710121 62.00 62.63 62.00 62.25 400000 0.87 
19710120 61.88 62.50 61.50 62.00 360000 0.87 
19710119 62.50 62.50 61.25 61.88 230400 0.87 
19710118 63.25 63.75 62.88 62.88 251200 0.88 
19710115 62.75 64.00 62.75 63.25 404800 0.88 
19710114 63.00 63.25 61.50 62.13 347200 0.87 
19710113 61.25 65.00 61.00 63.00 734400 0.88 
19710112 61.50 63.00 61.00 61.25 332800 0.86 
19710111 61.00 61.75 61.00 61.50 388800 0.86 
19710108 59.75 61.25 59.75 60.75 1513600 0.85 
19710107 58.50 59.75 58.50 59.50 673600 0.83 
19710106 57.75 58.50 57.75 58.25 352000 0.81 
19710105 56.38 58.00 56.38 57.75 268800 0.81 
19710104 57.00 57.00 56.25 56.38 115200 0.79 
19701231 57.50 57.50 56.63 57.25 404800 0.80 
19701230 58.13 58.50 57.75 57.75 217600 0.81 
19701229 58.50 58.88 58.00 58.13 374400 0.81 
19701228 58.88 59.00 58.50 58.50 112000 0.82 
19701224 58.25 58.88 58.25 58.88 86400 0.82 
19701223 58.38 58.75 58.00 58.13 232000 0.81 
19701222 57.88 58.38 57.88 58.38 240000 0.82 
19701221 57.38 58.00 57.38 57.75 273600 0.81 
19701218 58.00 58.13 56.75 57.38 184000 0.80 
19701217 58.50 58.75 57.50 58.00 692800 0.81 
19701216 58.63 59.00 58.50 58.50 225600 0.82 
19701215 58.50 58.88 58.38 58.63 216000 0.82 
19701214 57.00 58.63 57.00 58.50 400000 0.82 
19701211 57.25 57.50 56.13 57.00 217600 0.80 
19701210 56.25 57.25 55.75 57.25 307200 0.80 
19701209 57.63 57.63 56.13 56.25 163200 0.79 
19701208 57.75 58.00 57.50 57.63 129600 0.81 
19701207 57.25 59.00 57.25 57.75 510400 0.81 
19701204 55.63 57.13 55.63 56.88 316800 0.80 
19701203 55.00 55.88 55.00 55.63 265600 0.78 
19701202 53.75 55.00 53.75 55.00 1713600 0.77 
19701201 53.13 53.75 53.13 53.75 630400 0.75 
19701130 52.13 53.00 52.00 53.00 542400 0.74 
19701127 52.00 52.38 52.00 52.13 280000 0.73 
19701125 52.50 52.50 51.75 51.75 321600 0.72 
19701124 52.13 52.50 52.13 52.50 318400 0.73 
19701123 51.38 52.00 51.38 51.88 331200 0.73 
19701120 51.00 51.50 51.00 51.38 225600 0.72 
19701119 50.38 50.88 50.25 50.88 360000 0.71 
19701118 51.25 51.38 50.38 50.38 268800 0.70 
19701117 51.25 51.63 51.13 51.25 460800 0.72 
19701116 52.00 52.00 51.00 51.25 640000 0.72 
19701113 53.50 53.50 52.00 52.00 2635200 0.73 
19701112 55.50 55.50 54.00 54.00 184000 0.76 
19701111 55.00 56.00 55.00 55.75 788800 0.78 
19701110 54.88 55.00 54.63 54.63 174400 0.76 
19701109 54.13 54.88 54.13 54.88 331200 0.77 
19701106 54.38 54.38 52.75 53.25 673600 0.74 
19701105 54.63 54.63 54.00 54.63 345600 0.76 
19701104 54.75 55.50 54.75 54.75 235200 0.76 
19701103 53.50 55.00 53.50 54.75 225600 0.76 
19701102 53.50 53.75 53.50 53.50 112000 0.74 
19701030 52.88 53.25 52.88 53.00 188800 0.74 
19701029 52.50 53.50 52.50 52.63 217600 0.73 
19701028 52.38 52.50 52.13 52.38 241600 0.73 
19701027 52.25 52.50 52.13 52.38 120000 0.73 
19701026 53.13 53.25 52.25 52.25 148800 0.72 
19701023 52.63 53.13 52.63 53.13 236800 0.74 
19701022 52.13 52.50 52.13 52.50 144000 0.73 
19701021 52.00 52.75 52.00 52.13 600000 0.72 
19701020 51.25 51.75 50.75 51.75 208000 0.72 
19701019 51.50 51.75 50.50 51.25 244800 0.71 
19701016 51.75 51.75 50.50 51.50 326400 0.71 
19701015 53.00 53.00 52.50 52.50 188800 0.73 
19701014 53.38 53.50 52.88 53.13 172800 0.74 
19701013 53.75 53.75 53.00 53.38 201600 0.74 
19701012 54.50 54.50 53.75 53.75 350400 0.75 
19701009 55.50 55.50 54.50 54.50 576000 0.76 
19701008 54.88 57.50 54.88 55.88 1057600 0.77 
19701007 54.00 54.88 53.50 54.88 793600 0.76 
19701006 53.00 54.88 53.00 54.00 1608000 0.75 
19701005 51.25 52.88 51.25 52.88 150400 0.73 
19701002 50.75 51.25 50.75 51.25 428800 0.71 
19701001 50.25 50.50 50.25 50.38 292800 0.70 
19700930 50.25 50.50 49.75 50.00 500800 0.69 
19700929 50.13 50.38 49.13 50.25 331200 0.70 
19700928 50.88 50.88 49.75 50.13 265600 0.70 
19700925 51.13 51.38 49.63 50.88 374400 0.71 
19700924 52.00 52.00 51.00 51.13 460800 0.71 
19700923 53.00 54.13 52.75 53.13 208000 0.74 
19700922 51.75 53.00 51.63 53.00 193600 0.74 
19700921 52.50 53.50 51.75 51.75 432000 0.72 
19700918 51.88 53.25 51.88 52.50 691200 0.73 
19700917 52.25 52.88 51.50 51.50 528000 0.71 
19700916 51.88 52.25 51.75 52.25 153600 0.72 
19700915 54.38 54.50 51.88 51.88 235200 0.72 
19700914 55.00 55.00 54.38 54.38 91200 0.75 
19700911 55.25 55.25 54.50 55.13 145600 0.76 
19700910 55.13 55.50 55.13 55.50 169600 0.77 
19700909 55.00 55.00 54.13 55.00 129600 0.76 
19700908 55.00 55.25 54.25 55.00 462400 0.76 
19700904 53.75 55.25 53.63 55.00 374400 0.76 
19700903 51.50 54.00 51.50 53.75 312000 0.75 
19700902 51.25 51.25 51.00 51.25 73600 0.71 
19700901 51.25 51.38 51.00 51.25 297600 0.71 
19700831 51.25 51.50 51.25 51.25 284800 0.71 
19700828 50.88 51.75 50.88 51.00 259200 0.71 
19700827 52.25 52.25 50.50 50.75 465600 0.70 
19700826 51.50 53.00 51.50 52.25 667200 0.72 
19700825 51.38 51.75 51.00 51.50 289600 0.71 
19700824 50.50 51.63 50.50 51.38 268800 0.71 
19700821 49.38 50.00 49.38 49.88 225600 0.69 
19700820 48.88 49.38 48.88 49.00 347200 0.68 
19700819 47.88 48.88 47.88 48.88 67200 0.68 
19700818 47.63 48.50 47.63 47.88 198400 0.66 
19700817 47.63 48.13 47.50 47.63 139200 0.66 
19700814 47.25 48.25 47.00 47.63 254400 0.66 
19700813 47.38 47.50 47.25 47.25 76800 0.66 
19700812 47.50 47.50 47.25 47.38 192000 0.66 
19700811 48.13 48.50 47.13 47.75 201600 0.66 
19700810 48.88 48.88 48.13 48.13 64000 0.67 
19700807 49.00 49.50 48.75 49.25 145600 0.68 
19700806 49.88 49.88 49.00 49.00 366400 0.67 
19700805 49.38 50.00 49.25 49.88 150400 0.69 
19700804 49.50 49.75 49.13 49.38 236800 0.68 
19700803 50.50 50.88 49.25 49.50 211200 0.68 
19700731 49.25 50.63 49.25 50.50 264000 0.69 
19700730 49.25 49.63 48.25 49.25 235200 0.68 
19700729 49.00 49.88 48.75 49.25 312000 0.68 
19700728 48.63 49.00 48.63 49.00 131200 0.67 
19700727 49.00 49.00 48.38 48.63 140800 0.67 
19700724 49.75 49.75 49.00 49.00 96000 0.67 
19700723 49.00 49.75 48.50 49.75 648000 0.68 
19700722 49.13 49.25 48.75 49.00 107200 0.67 
19700721 50.25 50.25 49.00 49.13 308800 0.68 
19700720 50.13 50.75 50.13 50.25 201600 0.69 
19700717 48.75 50.00 48.75 50.00 1924800 0.69 
19700716 48.75 49.25 48.50 48.50 241600 0.67 
19700715 49.25 49.25 48.75 48.75 43200 0.67 
19700714 49.38 49.38 48.63 49.25 78400 0.68 
19700713 48.63 49.38 48.63 49.38 518400 0.68 
19700710 48.50 48.63 48.25 48.50 73600 0.67 
19700709 48.00 48.50 47.75 48.50 168000 0.67 
19700708 48.00 48.00 47.38 48.00 196800 0.66 
19700707 48.38 48.38 48.25 48.38 126400 0.66 
19700706 50.38 50.63 48.25 48.50 216000 0.67 
19700702 50.75 50.75 50.13 50.38 126400 0.69 
19700701 50.50 51.25 50.50 50.75 120000 0.70 
19700630 51.13 51.88 50.50 50.50 486400 0.69 
19700629 51.13 51.38 51.00 51.13 126400 0.70 
19700626 51.00 51.88 51.00 51.13 148800 0.70 
19700625 50.00 50.63 49.00 50.63 792000 0.70 
19700624 52.25 52.50 50.00 50.00 236800 0.69 
19700623 54.50 54.75 52.25 52.25 124800 0.72 
19700622 55.38 55.38 54.50 54.50 116800 0.75 
19700619 55.00 55.88 55.00 55.50 139200 0.76 
19700618 52.88 55.75 52.88 55.00 203200 0.76 
19700617 52.38 53.38 52.38 52.63 100800 0.72 
19700616 51.13 52.50 51.13 52.25 212800 0.72 
19700615 51.00 51.25 50.75 51.13 188800 0.70 
19700612 50.25 51.00 50.13 51.00 179200 0.70 
19700611 52.50 52.50 50.25 50.25 136000 0.69 
19700610 53.25 53.50 52.50 52.63 68800 0.72 
19700609 53.25 53.63 53.25 53.25 48000 0.73 
19700608 52.88 54.38 52.88 53.25 100800 0.73 
19700605 53.75 54.00 52.63 52.63 148800 0.72 
19700604 55.50 55.63 53.75 53.75 1067200 0.74 
19700603 54.38 56.00 54.00 55.50 369600 0.76 
19700602 55.63 55.63 53.50 54.38 316800 0.75 
19700601 54.00 55.63 54.00 55.63 251200 0.76 
19700529 51.75 53.25 51.25 53.25 529600 0.73 
19700528 51.88 52.50 50.88 51.75 457600 0.71 
19700527 50.13 51.88 50.13 51.88 566400 0.71 
19700526 50.75 52.50 50.00 50.00 448000 0.69 
19700525 53.63 53.63 50.75 50.75 81600 0.70 
19700522 56.13 56.13 52.75 54.00 201600 0.74 
19700521 56.75 56.75 56.13 56.13 184000 0.77 
19700520 57.63 57.88 57.00 57.00 355200 0.78 
19700519 58.13 58.50 57.63 57.63 187200 0.79 
19700518 58.13 59.25 58.13 58.13 68800 0.80 
19700515 58.00 58.88 58.00 58.13 160000 0.80 
19700514 58.63 58.63 56.75 56.75 249600 0.78 
19700513 60.50 60.50 59.00 59.00 240000 0.81 
19700512 60.50 60.88 60.13 60.63 92800 0.83 
19700511 60.88 60.88 60.25 60.50 76800 0.83 
19700508 61.63 61.75 61.13 61.13 59200 0.83 
19700507 60.88 62.00 60.88 61.63 160000 0.84 
19700506 60.25 61.38 60.25 60.63 318400 0.83 
19700505 61.00 61.00 59.63 59.63 201600 0.81 
19700504 64.00 64.00 61.00 61.00 476800 0.83 
19700501 64.50 64.50 63.75 64.00 187200 0.87 
19700430 64.50 65.87 63.88 64.62 136000 0.88 
19700429 63.75 64.75 63.75 64.50 148800 0.88 
19700428 64.00 64.12 63.50 63.75 169600 0.87 
19700427 64.00 64.25 63.75 64.00 78400 0.87 
19700424 63.25 64.00 63.25 64.00 131200 0.87 
19700423 64.50 64.50 63.25 63.25 328000 0.86 
19700422 67.00 67.00 64.75 64.75 548800 0.88 
19700421 67.50 67.75 67.25 67.25 136000 0.92 
19700420 67.50 67.75 67.12 67.50 112000 0.92 
19700417 68.12 68.25 67.50 67.50 395200 0.92 
19700416 68.50 69.50 68.12 68.12 446400 0.93 
19700415 69.12 69.25 68.50 68.50 145600 0.93 
19700414 69.62 69.62 68.87 69.12 371200 0.94 
19700413 69.75 70.00 69.62 69.62 270400 0.95 
19700410 70.25 71.00 69.25 69.75 177600 0.95 
19700409 71.00 71.00 70.25 70.25 92800 0.96 
19700408 71.12 71.37 71.00 71.00 179200 0.97 
19700407 71.50 71.75 71.12 71.12 97600 0.97 
19700406 71.75 71.75 71.50 71.50 201600 0.98 
19700403 72.00 72.50 71.62 71.75 144000 0.98 
19700402 71.37 72.00 71.37 72.00 457600 0.98 
19700401 71.12 71.62 71.12 71.12 169600 0.97 
19700331 70.87 70.87 70.62 70.62 177600 0.96 
19700330 70.50 71.00 70.00 71.00 182400 0.97 
19700326 71.37 71.50 70.00 70.50 217600 0.96 
19700325 68.75 72.00 68.75 71.37 721600 0.97 
19700324 67.75 68.87 67.75 68.25 192000 0.93 
19700323 67.50 67.87 67.25 67.37 174400 0.92 
19700320 68.00 68.25 67.50 67.50 366400 0.92 
19700319 69.75 69.75 68.00 68.00 2483200 0.93 
19700318 69.75 69.87 69.75 69.87 312000 0.95 
19700317 70.25 70.25 69.75 69.75 323200 0.95 
19700316 71.00 71.00 70.25 70.25 144000 0.96 
19700313 71.75 71.75 71.00 71.00 220800 0.97 
19700312 72.50 72.50 71.75 71.75 201600 0.98 
19700311 72.75 73.00 72.50 72.50 92800 0.99 
19700310 72.87 73.25 72.75 72.75 148800 0.99 
19700309 73.37 73.37 72.62 72.87 249600 0.99 
19700306 73.62 73.75 73.62 73.62 96000 1.00 
19700305 73.12 74.00 73.00 73.37 611200 1.00 
19700304 72.75 73.12 72.75 73.12 198400 1.00 
19700303 73.00 73.25 72.00 72.37 116800 0.99 
19700302 73.25 73.50 72.75 73.00 216000 1.00 
19700227 72.25 73.37 72.25 73.25 131200 1.00 
19700226 70.87 72.12 70.87 72.12 131200 0.98 
19700225 69.75 70.87 69.75 70.87 131200 0.97 
19700224 70.00 70.25 69.75 69.75 110400 0.95 
19700220 70.00 70.75 70.00 70.00 81600 0.95 
19700219 68.87 70.00 68.87 69.75 107200 0.95 
19700218 67.75 68.87 67.75 68.12 172800 0.93 
19700217 67.75 68.00 67.62 67.62 67200 0.92 
19700216 68.00 68.25 67.75 67.75 102400 0.92 
19700213 68.00 68.00 67.87 68.00 62400 0.93 
19700212 68.50 68.87 68.00 68.00 299200 0.93 
19700211 66.25 68.50 66.25 68.50 97600 0.93 
19700210 66.50 66.75 66.25 66.25 48000 0.90 
19700209 65.75 66.75 65.75 66.50 76800 0.91 
19700206 65.25 65.37 65.25 65.25 102400 0.89 
19700205 65.75 65.75 65.25 65.25 102400 0.89 
19700204 66.75 66.75 65.50 65.75 572800 0.90 
19700203 65.62 66.75 65.25 66.75 236800 0.91 
19700202 65.12 66.25 65.12 65.62 105600 0.90 
