20070202 12673.84 12740.65 12582.99 12653.49 2569450000 12653.49 
20070201 12617.20 12741.30 12563.85 12673.68 2914890000 12673.68 
20070131 12520.03 12685.54 12461.30 12621.69 2976690000 12621.69 
20070130 12484.70 12538.06 12463.07 12523.31 2706250000 12523.31 
20070129 12487.10 12599.74 12422.93 12490.78 2730480000 12490.78 
20070126 12503.28 12582.67 12391.44 12487.02 2626620000 12487.02 
20070125 12621.77 12670.48 12461.54 12502.56 2994330000 12502.56 
20070124 12534.37 12659.42 12489.98 12621.77 2783180000 12621.77 
20070123 12467.96 12553.44 12467.96 12533.81 2975070000 12533.81 
20070122 12566.33 12619.04 12389.68 12477.16 2540120000 12477.16 
20070119 12567.93 12649.89 12462.50 12565.53 2777480000 12565.53 
20070118 12575.06 12674.16 12487.90 12567.93 2822430000 12567.93 
20070117 12563.53 12613.28 12550.95 12577.15 2690270000 12577.15 
20070116 12555.84 12638.27 12489.90 12582.59 2599530000 12582.59 
20070112 12514.66 12616.08 12432.30 12556.08 2686480000 12556.08 
20070111 12442.96 12586.12 12413.72 12514.98 2857870000 12514.98 
20070110 12417.00 12487.18 12313.01 12442.16 2764660000 12442.16 
20070109 12424.77 12516.66 12337.85 12416.60 3038380000 12416.60 
20070108 12393.93 12445.37 12337.53 12423.49 2763340000 12423.49 
20070105 12480.05 12504.40 12326.79 12398.01 2919400000 12398.01 
20070104 12467.32 12510.26 12405.47 12480.69 3004460000 12480.69 
20070103 12459.54 12630.34 12373.82 12474.52 3429160000 12474.52 
20061229 12500.48 12560.16 12423.81 12463.15 1678200000 12463.15 
20061228 12510.57 12566.17 12440.23 12501.52 1508570000 12501.52 
20061227 12463.46 12518.34 12407.62 12510.57 1667370000 12510.57 
20061226 12341.94 12439.19 12301.40 12407.63 1310310000 12407.63 
20061222 12407.87 12417.96 12341.77 12343.21 1647590000 12343.21 
20061221 12461.62 12526.59 12369.97 12421.25 2322410000 12421.25 
20061220 12471.32 12549.35 12393.45 12463.87 2387630000 12463.87 
20061219 12439.51 12517.78 12348.50 12471.32 2717060000 12471.32 
20061218 12446.24 12545.74 12372.30 12441.27 2568140000 12441.27 
20061215 12417.96 12536.37 12377.35 12445.52 3229580000 12445.52 
20061214 12317.50 12472.76 12271.44 12416.76 2729700000 12416.76 
20061213 12312.71 12411.55 12263.19 12317.50 2552260000 12317.50 
20061212 12328.24 12396.01 12222.65 12315.58 2738170000 12315.58 
20061211 12306.21 12399.54 12245.32 12328.48 2289900000 12328.48 
20061208 12256.21 12332.16 12243.31 12307.48 2440460000 12307.48 
20061207 12310.13 12396.33 12233.06 12278.41 2743150000 12278.41 
20061206 12328.72 12390.88 12239.95 12309.25 2725280000 12309.25 
20061205 12283.69 12398.57 12218.24 12331.60 2755700000 12331.60 
20061204 12195.57 12349.87 12149.27 12283.85 2766320000 12283.85 
20061201 12220.97 12289.30 12070.52 12194.13 2800980000 12194.13 
20061130 12226.73 12317.10 12118.42 12221.93 4006230000 12221.93 
20061129 12134.40 12283.05 12119.70 12226.73 2790970000 12226.73 
20061128 12095.27 12148.78 12073.40 12136.44 2639750000 12136.44 
20061127 12279.13 12303.32 12079.01 12121.71 2711210000 12121.71 
20061124 12321.71 12340.89 12219.28 12280.17 832550000 12280.17 
20061122 12321.91 12403.54 12238.43 12326.95 2237710000 12326.95 
20061121 12312.13 12409.31 12233.94 12321.59 2597940000 12321.59 
20061120 12340.71 12400.10 12257.34 12316.54 2546710000 12316.54 
20061117 12293.49 12342.55 12278.20 12342.55 2726100000 12342.55 
20061116 12250.05 12375.37 12204.00 12305.82 2835730000 12305.82 
20061115 12214.37 12326.07 12156.37 12251.71 2831130000 12251.71 
20061114 12132.44 12261.15 12051.68 12218.01 3027480000 12218.01 
20061113 12084.89 12164.22 12084.89 12131.88 2386340000 12131.88 
20061110 12102.74 12173.08 12074.01 12108.43 2290200000 12108.43 
20061109 12174.70 12236.10 12039.59 12103.30 3012050000 12103.30 
20061108 12147.38 12233.54 12051.60 12176.54 2814820000 12176.54 
20061107 12104.75 12239.94 12065.20 12156.77 2636390000 12156.77 
20061106 11985.16 12146.45 11973.23 12105.55 2533550000 12105.55 
20061103 12018.30 12095.30 11928.97 11986.04 2419730000 11986.04 
20061102 12023.98 12070.25 11938.89 12018.54 2646180000 12018.54 
20061101 12080.25 12160.70 11972.99 12031.02 2821160000 12031.02 
20061031 12086.18 12160.46 11986.84 12080.73 2803030000 12080.73 
20061030 12074.01 12117.07 12050.23 12086.49 2770440000 12086.49 
20061027 12164.78 12202.72 12024.78 12090.26 2458450000 12090.26 
20061026 12134.84 12236.10 12037.99 12163.66 2793350000 12163.66 
20061025 12127.24 12212.16 12017.66 12134.68 2953540000 12134.68 
20061024 12116.51 12204.80 12028.14 12127.88 2876890000 12127.88 
20061023 12001.33 12177.35 11940.41 12116.91 2480430000 12116.91 
20061020 12013.01 12087.38 11881.34 12002.37 2526410000 12002.37 
20061019 11988.92 12082.33 11911.44 12011.73 2619830000 12011.73 
20061018 11947.62 12108.91 11900.79 11992.68 2658840000 11992.68 
20061017 11977.40 12024.54 11849.16 11950.02 2519620000 11950.02 
20061016 11957.70 11996.92 11945.70 11980.59 2305920000 11980.59 
20061013 11947.22 12009.97 11862.29 11960.51 2482920000 11960.51 
20061012 11896.63 11959.14 11852.12 11947.70 2514350000 11947.70 
20061011 11865.49 11907.60 11762.72 11852.13 2521000000 11852.13 
20061010 11857.73 11930.33 11778.09 11867.17 2376140000 11867.17 
20061009 11849.56 11923.53 11759.36 11857.81 1935170000 11857.81 
20061006 11865.49 11921.04 11743.35 11850.21 2523000000 11850.21 
20061005 11832.51 11869.33 11821.55 11866.69 2817240000 11866.69 
20061004 11722.94 11879.18 11654.02 11850.61 3019880000 11850.61 
20061003 11670.11 11794.41 11608.23 11727.34 2682690000 11727.34 
20061002 11678.99 11773.60 11608.79 11670.35 2154480000 11670.35 
20060929 11718.05 11782.49 11642.17 11679.07 2273430000 11679.07 
20060928 11689.40 11775.36 11625.92 11718.45 2397820000 11718.45 
20060927 11670.19 11775.60 11595.75 11689.24 2749190000 11689.24 
20060926 11575.73 11723.74 11517.54 11669.39 2673350000 11669.39 
20060925 11536.67 11616.23 11486.00 11575.81 2710240000 11575.81 
20060922 11532.91 11588.62 11423.57 11508.10 2162880000 11508.10 
20060921 11611.67 11677.39 11471.76 11533.23 2627440000 11533.23 
20060920 11542.28 11680.19 11514.50 11613.19 2543070000 11613.19 
20060919 11554.60 11605.67 11450.30 11540.91 2390850000 11540.91 
20060918 11538.35 11588.22 11528.43 11555.00 2325080000 11555.00 
20060915 11528.75 11661.38 11504.57 11560.77 3198030000 11560.77 
20060914 11508.82 11548.84 11495.77 11527.39 2351220000 11527.39 
20060913 11487.69 11605.59 11423.73 11543.32 2597220000 11543.32 
20060912 11412.52 11512.74 11396.83 11498.09 2791580000 11498.09 
20060911 11389.87 11468.88 11295.90 11396.84 2506430000 11396.84 
20060908 11332.24 11448.30 11295.18 11392.11 2132890000 11392.11 
20060907 11405.16 11443.66 11273.89 11331.44 2325850000 11331.44 
20060906 11421.33 11469.27 11395.15 11406.20 2329870000 11406.20 
20060905 11461.83 11533.87 11385.95 11469.28 2114480000 11469.28 
20060901 11427.41 11476.40 11381.14 11464.15 1800520000 11464.15 
20060831 11383.47 11451.03 11326.80 11381.15 1974540000 11381.15 
20060830 11365.98 11452.95 11309.99 11382.91 2060690000 11382.91 
20060829 11352.65 11432.38 11255.88 11369.94 2093720000 11369.94 
20060828 11285.33 11411.24 11240.91 11352.01 1834920000 11352.01 
20060825 11301.22 11350.09 11218.66 11284.05 1667580000 11284.05 
20060824 11297.82 11386.59 11232.83 11304.46 1930320000 11304.46 
20060823 11337.12 11394.75 11238.67 11297.90 1893670000 11297.90 
20060822 11344.41 11426.13 11279.25 11339.84 1908740000 11339.84 
20060821 11353.29 11381.46 11322.31 11345.04 1759240000 11345.04 
20060818 11333.76 11437.66 11273.49 11381.47 2033910000 11381.47 
20060817 11321.19 11372.34 11298.54 11334.96 2458340000 11334.96 
20060816 11224.91 11373.78 11207.85 11327.12 2554570000 11327.12 
20060815 11098.03 11271.25 11098.03 11230.26 2334100000 11230.26 
20060814 11089.07 11242.83 11049.68 11097.87 2118020000 11097.87 
20060811 11103.55 11121.40 11042.88 11088.02 2004540000 11088.02 
20060810 11073.14 11176.47 10998.06 11124.37 2402190000 11124.37 
20060809 11168.47 11296.22 11044.64 11076.18 2555180000 11076.18 
20060808 11218.18 11319.51 11117.80 11173.59 2457840000 11173.59 
20060807 11239.47 11294.14 11143.02 11219.38 2045660000 11219.38 
20060804 11244.59 11367.94 11165.11 11240.35 2530970000 11240.35 
20060803 11195.28 11304.78 11101.55 11242.59 2728440000 11242.59 
20060802 11167.91 11228.98 11124.52 11199.92 2610750000 11199.92 
20060801 11184.80 11210.65 11035.92 11125.73 2527690000 11125.73 
20060731 11218.90 11265.80 11115.24 11185.68 2461300000 11185.68 
20060728 11102.11 11282.05 11102.11 11219.70 2480420000 11219.70 
20060727 11104.19 11245.47 11040.80 11100.43 2776710000 11100.43 
20060726 11102.91 11208.09 10987.41 11102.51 2667710000 11102.51 
20060725 11037.59 11133.73 11000.05 11103.71 2563930000 11103.71 
20060724 10868.70 11096.35 10868.70 11051.05 2312720000 11051.05 
20060721 10937.94 10995.73 10778.58 10868.38 2704090000 10868.38 
20060720 11007.26 11098.75 10884.47 10928.10 2345580000 10928.10 
20060719 10854.22 11038.16 10796.74 11011.42 2701980000 11011.42 
20060718 10745.84 10867.02 10658.35 10799.23 2481750000 10799.23 
20060717 10739.35 10858.22 10668.35 10747.36 2146410000 10747.36 
20060714 10846.53 10892.64 10664.43 10739.35 2467120000 10739.35 
20060713 11012.62 11015.19 10790.82 10846.29 2545760000 10846.29 
20060712 11133.97 11181.12 10973.37 11013.18 2250450000 11013.18 
20060711 11102.59 11186.32 10987.33 11134.77 2310850000 11134.77 
20060710 11130.53 11174.47 11090.10 11103.55 1854590000 11103.55 
20060707 11224.18 11227.62 11040.32 11090.67 1988150000 11090.67 
20060706 11147.12 11301.58 11117.16 11225.30 2009160000 11225.30 
20060705 11225.06 11239.47 11083.94 11151.82 2165070000 11151.82 
20060703 11149.34 11277.09 11146.06 11228.02 1114470000 11228.02 
20060630 11190.80 11288.86 11100.11 11150.22 3049560000 11150.22 
20060629 10974.36 11225.06 10974.36 11190.80 2621250000 11190.80 
20060628 10925.30 11026.07 10869.02 10973.56 2085490000 10973.56 
20060627 11048.24 11064.09 10920.73 10924.74 2203130000 10924.74 
20060626 10990.29 11089.07 10937.06 11045.28 1878580000 11045.28 
20060623 11019.19 11098.67 10932.82 10989.09 2017270000 10989.09 
20060622 11077.78 11127.73 10954.83 11019.11 2148180000 11019.11 
20060621 10975.24 11165.91 10952.43 11079.46 2361230000 11079.46 
20060620 10942.03 11066.73 10895.28 10974.84 2232950000 10974.84 
20060619 11014.87 11098.99 10886.63 10942.11 2517200000 10942.11 
20060616 11009.10 11045.04 10984.29 11014.54 2783390000 11014.54 
20060615 10817.48 11049.85 10788.34 11015.19 2775480000 11015.19 
20060614 10713.10 10816.99 10699.25 10816.91 2667990000 10816.91 
20060613 10783.14 10893.04 10653.23 10706.14 3215770000 10706.14 
20060612 10892.00 10969.32 10767.61 10792.58 2247010000 10792.58 
20060609 10939.14 11015.67 10842.89 10891.92 2214000000 10891.92 
20060608 10929.70 11032.15 10726.15 10938.82 3543790000 10938.82 
20060607 11002.06 11107.48 10897.76 10930.90 2644170000 10930.90 
20060606 11048.24 11140.45 10890.24 11002.14 2697650000 11002.14 
20060605 11247.55 11259.96 11025.75 11048.72 2313470000 11048.72 
20060602 11260.52 11329.28 11158.06 11247.87 2295540000 11247.87 
20060601 11169.03 11290.86 11115.40 11260.28 2360160000 11260.28 
20060531 11091.15 11225.78 11050.40 11168.31 2692160000 11168.31 
20060530 11277.25 11277.25 11071.70 11094.43 2176190000 11094.43 
20060526 11211.69 11329.36 11177.43 11278.61 1814020000 11278.61 
20060525 11114.96 11258.12 11089.55 11211.05 2372730000 11211.05 
20060524 11100.11 11241.15 10980.29 11117.32 2999030000 11117.32 
20060523 11126.29 11254.68 11068.49 11098.35 2605250000 11098.35 
20060522 11092.90 11175.03 11040.16 11125.32 2773010000 11125.32 
20060519 11124.37 11254.60 11009.98 11144.06 2982300000 11144.06 
20060518 11206.17 11301.26 11096.35 11128.29 2537490000 11128.29 
20060517 11410.13 11412.28 11139.17 11205.61 2830200000 11205.61 
20060516 11428.21 11520.42 11334.64 11419.89 2386210000 11419.89 
20060515 11380.43 11485.61 11273.65 11428.77 2505660000 11428.77 
20060512 11500.01 11551.40 11336.96 11380.99 2567970000 11380.99 
20060511 11639.29 11660.58 11449.74 11500.73 2531520000 11500.73 
20060510 11630.48 11709.09 11545.64 11642.65 2268550000 11642.65 
20060509 11584.62 11684.28 11535.71 11639.77 2157290000 11639.77 
20060508 11576.37 11665.14 11504.09 11584.54 2151300000 11584.54 
20060505 11440.62 11616.16 11440.62 11577.74 2294760000 11577.74 
20060504 11401.80 11512.18 11366.82 11438.86 2431450000 11438.86 
20060503 11414.69 11472.96 11308.55 11400.28 2395230000 11400.28 
20060502 11372.74 11427.43 11343.28 11416.44 2403470000 11416.44 
20060501 11367.78 11476.96 11304.30 11343.29 2437040000 11343.29 
20060428 11358.33 11462.95 11278.13 11367.14 2419920000 11367.14 
20060427 11349.53 11465.75 11220.74 11382.51 2772010000 11382.51 
20060426 11283.25 11428.77 11256.12 11354.49 2502690000 11354.49 
20060425 11336.56 11401.32 11213.05 11283.25 2366380000 11283.25 
20060424 11346.81 11420.05 11246.35 11336.32 2117330000 11336.32 
20060421 11343.45 11468.16 11272.61 11347.45 2392630000 11347.45 
20060420 11278.53 11429.25 11221.30 11342.89 2512920000 11342.89 
20060419 11265.40 11379.79 11181.84 11278.77 2447310000 11278.77 
20060418 11074.58 11302.30 11064.01 11268.77 2595440000 11268.77 
20060417 11137.33 11203.13 11017.43 11073.78 1794650000 11073.78 
20060413 11130.13 11210.73 11053.29 11137.65 1891940000 11137.65 
20060412 11089.47 11194.00 11052.17 11129.97 1938100000 11129.97 
20060411 11141.33 11220.98 11017.99 11089.63 2232880000 11089.63 
20060410 11119.88 11211.37 11083.06 11141.33 1898320000 11141.33 
20060407 11228.10 11268.92 11108.75 11120.04 2082470000 11120.04 
20060406 11233.01 11294.30 11137.57 11216.50 2281680000 11216.50 
20060405 11203.21 11290.30 11141.82 11239.55 2420020000 11239.55 
20060404 11142.54 11269.17 11094.03 11203.85 2147660000 11203.85 
20060403 11113.00 11287.02 11101.07 11144.94 2494080000 11144.94 
20060331 11151.34 11229.47 11069.78 11109.32 2236710000 11109.32 
20060330 11195.36 11259.08 11118.12 11150.70 2294560000 11150.70 
20060329 11154.94 11283.97 11117.48 11215.70 2143540000 11215.70 
20060328 11250.11 11312.31 11132.05 11154.54 2148580000 11154.54 
20060327 11280.13 11314.96 11194.07 11250.11 2029700000 11250.11 
20060324 11270.61 11353.21 11197.21 11279.97 2326070000 11279.97 
20060323 11317.35 11363.46 11207.85 11270.29 1980940000 11270.29 
20060322 11234.51 11358.01 11200.22 11317.43 2039810000 11317.43 
20060321 11275.89 11364.34 11188.56 11235.47 2147370000 11235.47 
20060320 11278.93 11350.73 11208.33 11274.53 1976830000 11274.53 
20060317 11294.94 11294.94 11253.23 11279.65 2549620000 11279.65 
20060316 11210.97 11324.80 11176.07 11253.24 2292180000 11253.24 
20060315 11149.76 11258.28 11097.23 11209.77 2293000000 11209.77 
20060314 11076.02 11190.96 11030.23 11151.34 2165270000 11151.34 
20060313 11067.61 11157.82 11019.75 11076.02 2070330000 11076.02 
20060310 10972.92 11125.41 10948.43 11076.34 2123450000 11076.34 
20060309 11005.66 11093.39 10923.86 10972.28 2140110000 10972.28 
20060308 10977.08 11065.61 10885.99 11005.74 2442870000 11005.74 
20060307 10957.31 11032.31 10885.35 10980.69 2268050000 10980.69 
20060306 11022.47 11084.66 10899.76 10958.59 2280190000 10958.59 
20060303 11024.23 11125.01 10942.99 11021.59 2152950000 11021.59 
20060302 11052.57 11090.91 10951.71 11025.51 2494590000 11025.51 
20060301 10993.25 11115.80 10960.60 11053.53 2308320000 11053.53 
20060228 11096.75 11115.24 10947.07 10993.41 2370860000 10993.41 
20060227 11062.81 11180.48 11038.72 11097.55 1975320000 11097.55 
20060224 11068.33 11085.38 11010.46 11061.85 1933010000 11061.85 
20060223 11133.52 11167.83 11017.27 11069.22 2144210000 11069.22 
20060222 11086.98 11159.02 11064.25 11137.17 2222380000 11137.17 
20060221 11115.48 11182.68 11011.18 11069.06 2104320000 11069.06 
20060217 11119.56 11178.80 11035.44 11115.32 2128260000 11115.32 
20060216 11059.05 11154.14 10997.66 11120.68 2251490000 11120.68 
20060215 11025.67 11115.56 10940.18 11058.97 2317590000 11058.97 
20060214 10890.72 11071.54 10873.62 11028.39 2437940000 11028.39 
20060213 10915.21 10982.93 10824.60 10892.32 1850080000 10892.32 
20060210 10883.51 10972.76 10787.62 10919.05 2290050000 10919.05 
20060209 10859.42 11003.50 10800.91 10883.35 2441920000 10883.35 
20060208 10742.16 10897.44 10712.30 10858.62 2456860000 10858.62 
20060207 10796.42 10874.79 10691.97 10749.76 2366370000 10749.76 
20060206 10793.30 10868.62 10725.91 10798.27 2132360000 10798.27 
20060203 10849.57 10905.28 10725.35 10793.62 2282210000 10793.62 
20060202 10950.11 10987.73 10800.35 10851.98 2565300000 10851.98 
20060201 10862.14 11001.82 10815.39 10953.95 2589410000 10953.95 
20060131 10900.40 10970.28 10807.55 10864.86 2708310000 10864.86 
20060130 10913.13 10930.34 10887.67 10899.92 2282730000 10899.92 
20060127 10815.32 10988.29 10766.01 10907.21 2623620000 10907.21 
20060126 10768.17 10827.96 10709.73 10809.47 2856780000 10809.47 
20060125 10713.26 10832.93 10615.20 10709.74 2617060000 10709.74 
20060124 10690.21 10804.75 10624.49 10712.22 2608720000 10712.22 
20060123 10668.75 10783.70 10607.36 10688.77 2256070000 10688.77 
20060120 10880.71 10890.08 10637.21 10667.39 2845810000 10667.39 
20060119 10855.18 10965.00 10796.66 10880.71 2444020000 10880.71 
20060118 10890.08 10934.90 10778.33 10854.86 2233200000 10854.86 
20060117 10957.55 10977.01 10841.17 10896.32 2179970000 10896.32 
20060113 10961.48 11033.04 10888.88 10959.87 2206510000 10959.87 
20060112 11043.12 11070.10 10918.09 10962.36 2318350000 10962.36 
20060111 11011.66 11099.15 10939.86 11043.44 2406130000 11043.44 
20060110 11010.46 11054.49 10902.96 11011.58 2373080000 11011.58 
20060109 10959.47 11053.93 10906.33 11011.90 2301490000 11011.90 
20060106 10875.45 11005.98 10846.21 10959.31 2446560000 10959.31 
20060105 10880.39 10951.39 10797.55 10882.15 2433340000 10882.15 
20060104 10843.97 10946.27 10772.89 10880.15 2515330000 10880.15 
20060103 10718.30 10888.40 10650.18 10847.41 2554570000 10847.41 
20051230 10783.86 10801.87 10675.64 10717.50 1443500000 10717.50 
20051229 10795.70 10870.71 10747.76 10784.82 1382540000 10784.82 
20051228 10778.25 10858.07 10750.40 10796.26 1422360000 10796.26 
20051227 10883.75 10956.99 10754.16 10777.77 1540470000 10777.77 
20051223 10901.68 10904.40 10869.98 10883.27 1285810000 10883.27 
20051222 10831.56 10928.34 10785.93 10889.44 1888500000 10889.44 
20051221 10805.63 10933.70 10776.01 10833.73 2065170000 10833.73 
20051220 10836.93 10905.28 10754.56 10805.55 1996690000 10805.55 
20051219 10875.51 10970.04 10781.70 10836.53 2208810000 10836.53 
20051216 10881.67 10978.21 10830.84 10875.59 2584190000 10875.59 
20051215 10883.43 10985.01 10803.55 10881.67 2180590000 10881.67 
20051214 10821.32 10953.07 10786.34 10883.51 2145520000 10883.51 
20051213 10765.69 10902.64 10694.29 10823.72 2390020000 10823.72 
20051212 10778.66 10857.02 10707.18 10767.77 1876550000 10767.77 
20051209 10751.76 10845.33 10694.05 10778.58 1896290000 10778.58 
20051208 10808.43 10871.11 10705.17 10755.12 2178300000 10755.12 
20051207 10856.86 10916.89 10737.27 10810.91 2093830000 10810.91 
20051206 10835.41 10956.13 10809.15 10856.86 2110740000 10856.86 
20051205 10876.95 10923.37 10766.57 10835.01 2325840000 10835.01 
20051202 10912.01 10952.83 10818.36 10877.51 2125580000 10877.51 
20051201 10806.03 10969.97 10806.03 10912.57 2614830000 10912.57 
20051130 10883.91 10959.80 10789.38 10805.87 2374690000 10805.87 
20051129 10888.48 10994.85 10850.29 10888.16 2268340000 10888.16 
20051128 10932.74 10992.39 10839.37 10890.72 2016900000 10890.72 
20051125 10915.13 10997.50 10883.55 10931.62 724940000 10931.62 
20051123 10865.90 10950.59 10855.42 10916.09 1985400000 10916.09 
20051122 10815.96 10907.77 10729.99 10871.43 2291420000 10871.43 
20051121 10766.33 10871.11 10708.86 10820.28 2117350000 10820.28 
20051118 10719.34 10865.58 10663.79 10766.33 2453290000 10766.33 
20051117 10677.00 10778.50 10619.61 10720.22 2298040000 10720.22 
20051116 10697.81 10710.78 10653.14 10674.76 2121580000 10674.76 
20051115 10697.01 10783.62 10610.08 10686.44 2359370000 10686.44 
20051114 10686.60 10756.88 10618.89 10697.17 1899780000 10697.17 
20051111 10641.30 10725.99 10595.89 10686.04 1773140000 10686.04 
20051110 10550.61 10655.22 10519.71 10640.10 2378460000 10640.10 
20051109 10539.24 10637.78 10466.24 10546.21 2214460000 10546.21 
20051108 10574.18 10606.80 10478.49 10539.72 1965050000 10539.72 
20051107 10531.24 10632.34 10488.74 10586.23 1987580000 10586.23 
20051104 10523.23 10593.51 10441.59 10530.76 2050510000 10530.76 
20051103 10470.49 10613.84 10421.98 10522.59 2716630000 10522.59 
20051102 10406.29 10527.32 10347.70 10472.73 2648090000 10472.73 
20051101 10437.51 10510.03 10352.42 10406.77 2457850000 10406.77 
20051031 10403.17 10539.16 10372.67 10440.07 2567470000 10440.07 
20051028 10231.15 10433.51 10213.14 10402.77 2379400000 10402.77 
20051027 10334.81 10348.66 10229.95 10229.95 2395370000 10229.95 
20051026 10377.39 10474.18 10283.10 10344.98 2467750000 10344.98 
20051025 10383.88 10457.52 10282.78 10377.87 2312470000 10377.87 
20051024 10219.15 10411.57 10219.15 10385.00 2197790000 10385.00 
20051021 10282.22 10354.02 10161.60 10215.22 2470920000 10215.22 
20051020 10411.73 10483.21 10230.27 10281.10 2617250000 10281.10 
20051019 10277.18 10444.15 10173.52 10414.13 2703590000 10414.13 
20051018 10349.14 10412.85 10233.47 10285.26 2197010000 10285.26 
20051017 10287.42 10419.58 10213.06 10348.10 2054570000 10348.10 
20051014 10216.59 10327.21 10165.12 10287.34 2188940000 10287.34 
20051013 10216.91 10309.20 10098.18 10216.59 2351150000 10216.59 
20051012 10247.40 10308.23 10186.17 10216.90 2491280000 10216.90 
20051011 10239.16 10361.15 10195.13 10253.17 2299040000 10253.17 
20051010 10292.95 10378.19 10184.09 10238.76 2195990000 10238.76 
20051007 10287.42 10387.48 10221.47 10292.31 2126080000 10292.31 
20051006 10317.36 10425.98 10200.81 10287.10 2792030000 10287.10 
20051005 10434.81 10477.21 10299.27 10317.36 2546780000 10317.36 
20051004 10534.36 10618.41 10409.89 10441.11 2341420000 10441.11 
20051003 10569.50 10637.00 10486.17 10535.48 2097490000 10535.48 
20050930 10540.51 10569.81 10526.34 10568.70 2097520000 10568.70 
20050929 10472.61 10583.43 10389.01 10552.78 2176120000 10552.78 
20050928 10456.61 10560.02 10390.05 10473.08 2106980000 10473.08 
20050927 10444.58 10534.31 10376.83 10456.21 1976270000 10456.21 
20050926 10420.22 10544.98 10381.53 10443.63 2022220000 10443.63 
20050923 10421.81 10494.42 10328.59 10419.59 1973020000 10419.59 
20050922 10376.20 10489.64 10303.51 10422.05 2424720000 10422.05 
20050921 10484.23 10512.02 10335.28 10378.03 2548150000 10378.03 
20050920 10558.19 10642.26 10453.98 10481.52 2319250000 10481.52 
20050919 10641.87 10656.75 10497.29 10557.63 2076540000 10557.63 
20050916 10560.50 10696.24 10539.64 10641.94 3152470000 10641.94 
20050915 10545.85 10627.85 10488.05 10558.75 2079340000 10558.75 
20050914 10545.85 10627.85 10488.05 10558.75 1986750000 10558.75 
20050913 10673.71 10701.57 10561.61 10597.44 2082360000 10597.44 
20050912 10678.41 10743.77 10618.13 10682.94 1938050000 10682.94 
20050909 10594.10 10727.53 10573.47 10678.56 1992560000 10678.56 
20050908 10633.11 10670.60 10530.01 10595.93 1955380000 10595.93 
20050907 10588.68 10667.10 10534.23 10633.50 2067700000 10633.50 
20050906 10447.69 10621.96 10447.69 10589.24 1932090000 10589.24 
20050902 10460.67 10536.14 10400.88 10447.37 1640160000 10447.37 
20050901 10481.44 10557.47 10382.09 10459.63 2229860000 10459.63 
20050831 10415.84 10484.55 10357.65 10481.60 2365510000 10481.60 
20050830 10461.54 10476.83 10329.15 10412.82 1916470000 10412.82 
20050829 10396.90 10508.35 10321.42 10463.05 1599450000 10463.05 
20050826 10450.95 10480.01 10355.02 10397.29 1541090000 10397.29 
20050825 10434.39 10506.60 10391.71 10450.63 1571110000 10450.63 
20050824 10519.34 10584.30 10407.56 10434.87 1930800000 10434.87 
20050823 10571.01 10604.29 10475.63 10519.58 1678620000 10519.58 
20050822 10559.78 10669.81 10509.07 10569.89 1621330000 10569.89 
20050819 10552.70 10656.59 10503.90 10559.23 1558790000 10559.23 
20050818 10531.12 10592.34 10517.67 10554.92 1808170000 10554.92 
20050817 10505.60 10625.86 10472.45 10550.71 1859150000 10550.71 
20050816 10631.59 10650.14 10489.24 10513.45 1820410000 10513.45 
20050815 10599.19 10687.72 10532.48 10634.38 1562880000 10634.38 
20050812 10682.70 10688.68 10549.19 10600.30 1709300000 10600.30 
20050811 10591.83 10721.56 10549.43 10685.89 1941560000 10685.89 
20050810 10606.52 10746.87 10553.81 10594.41 2172320000 10594.41 
20050809 10537.65 10662.80 10537.01 10615.67 1897520000 10615.67 
20050808 10557.24 10635.65 10497.45 10536.93 1804140000 10536.93 
20050805 10610.34 10643.46 10512.49 10558.03 1930280000 10558.03 
20050804 10696.80 10709.77 10568.70 10610.10 1981220000 10610.10 
20050803 10681.51 10735.17 10600.02 10697.59 1999980000 10697.59 
20050802 10623.79 10729.60 10600.62 10683.74 2043120000 10683.74 
20050801 10641.78 10713.51 10578.97 10623.15 1716870000 10623.15 
20050729 10705.16 10754.60 10608.27 10640.91 1789600000 10640.91 
20050728 10633.50 10745.68 10603.49 10705.55 2001680000 10705.55 
20050727 10579.45 10689.31 10530.50 10637.09 1945800000 10637.09 
20050726 10597.60 10667.90 10535.58 10579.77 1934180000 10579.77 
20050725 10651.66 10709.69 10565.12 10596.48 1717580000 10596.48 
20050722 10624.19 10702.21 10552.54 10651.18 1766990000 10651.18 
20050721 10690.03 10735.33 10567.98 10627.77 2129840000 10627.77 
20050720 10629.52 10726.81 10535.10 10689.15 2063340000 10689.15 
20050719 10576.90 10718.69 10573.00 10646.56 2041280000 10646.56 
20050718 10640.19 10681.99 10533.59 10574.99 1582100000 10574.99 
20050715 10629.44 10698.07 10559.46 10640.83 1716400000 10640.83 
20050714 10559.86 10696.96 10559.86 10628.88 2048710000 10628.88 
20050713 10513.36 10596.98 10481.36 10557.39 1812500000 10557.39 
20050712 10519.49 10583.02 10444.46 10513.89 1932010000 10513.89 
20050711 10449.60 10570.67 10425.97 10519.72 1846300000 10519.72 
20050708 10302.90 10486.50 10279.65 10449.14 1900810000 10449.14 
20050707 10269.76 10337.84 10142.24 10302.29 1952440000 10302.29 
20050706 10366.52 10413.23 10242.21 10270.68 1883470000 10270.68 
20050705 10292.62 10388.91 10282.64 10371.80 1805820000 10371.80 
20050701 10273.59 10380.78 10239.91 10303.44 1593820000 10303.44 
20050630 10374.18 10458.19 10253.49 10274.97 2109490000 10274.97 
20050629 10405.94 10472.46 10332.52 10374.48 1769280000 10374.48 
20050628 10291.01 10434.18 10285.86 10405.63 1772410000 10405.63 
20050627 10298.07 10377.55 10229.40 10290.78 1738620000 10290.78 
20050624 10422.28 10452.82 10266.30 10297.83 2418800000 10297.83 
20050623 10587.09 10617.39 10401.49 10421.44 2029920000 10421.44 
20050622 10599.36 10676.24 10543.28 10587.93 1823250000 10587.93 
20050621 10608.88 10670.56 10545.89 10599.67 1720700000 10599.67 
20050620 10621.54 10656.66 10539.21 10609.10 1714530000 10609.10 
20050617 10580.41 10710.38 10561.00 10623.07 2407370000 10623.07 
20050616 10566.76 10632.20 10501.92 10578.65 1776040000 10578.65 
20050615 10548.65 10628.67 10471.69 10566.37 1840440000 10566.37 
20050614 10521.95 10617.01 10473.92 10547.57 1698150000 10547.57 
20050613 10503.57 10611.10 10437.32 10522.56 1661350000 10522.56 
20050610 10503.02 10581.13 10410.50 10512.63 1664180000 10512.63 
20050609 10477.75 10556.90 10410.80 10503.02 1824120000 10503.02 
20050608 10484.84 10575.81 10439.77 10476.86 1715490000 10476.86 
20050607 10466.00 10603.15 10454.18 10483.07 1851370000 10483.07 
20050606 10461.64 10519.79 10410.28 10467.03 1547120000 10467.03 
20050603 10552.82 10572.18 10427.35 10460.97 1627520000 10460.97 
20050602 10548.83 10590.07 10478.26 10553.49 1813790000 10553.49 
20050601 10462.86 10616.15 10433.48 10549.87 1810100000 10549.87 
20050531 10541.89 10574.92 10437.77 10467.48 1840680000 10467.48 
20050527 10537.08 10579.94 10489.35 10542.55 1381430000 10542.55 
20050526 10458.68 10581.87 10450.55 10537.60 1654110000 10537.60 
20050525 10503.17 10516.17 10396.46 10457.80 1742180000 10457.80 
20050524 10522.68 10550.24 10433.78 10503.68 1681000000 10503.68 
20050523 10472.80 10589.92 10438.36 10523.56 1681170000 10523.56 
20050520 10492.75 10535.24 10400.60 10471.91 1631750000 10471.91 
20050519 10464.45 10538.71 10394.39 10493.19 1775860000 10493.19 
20050518 10323.19 10518.17 10323.19 10464.45 2266320000 10464.45 
20050517 10247.49 10357.30 10175.81 10331.88 1887260000 10331.88 
20050516 10139.61 10274.39 10118.32 10252.29 1856860000 10252.29 
20050513 10188.23 10268.85 10062.76 10140.12 2188590000 10140.12 
20050512 10299.74 10357.37 10155.86 10189.48 1995290000 10189.48 
20050511 10272.91 10355.31 10172.86 10300.25 1834970000 10300.25 
20050510 10382.94 10389.96 10230.35 10281.11 1889660000 10281.11 
20050509 10345.40 10416.56 10288.95 10384.34 1857020000 10384.34 
20050506 10339.71 10454.40 10300.70 10345.40 1707200000 10345.40 
20050505 10384.49 10447.08 10276.75 10340.38 1997100000 10340.38 
20050504 10255.25 10412.20 10239.95 10384.64 2306480000 10384.64 
20050503 10251.04 10327.37 10169.39 10256.95 2167020000 10256.95 
20050502 10192.00 10309.86 10149.06 10251.70 1980040000 10251.70 
20050429 10073.47 10231.31 10021.23 10192.51 2362360000 10192.51 
20050428 10194.58 10229.09 10036.74 10070.37 2182270000 10070.37 
20050427 10150.32 10250.23 10048.27 10198.80 2151520000 10198.80 
20050426 10240.99 10298.85 10108.79 10151.13 1959740000 10151.13 
20050425 10158.52 10305.87 10148.25 10242.47 1795030000 10242.47 
20050422 10216.68 10266.48 10055.29 10157.71 2045880000 10157.71 
20050421 10010.51 10250.30 10010.51 10218.60 2308560000 10218.60 
20050420 10131.18 10232.34 9978.74 10012.36 2217050000 10012.36 
20050419 10071.55 10220.21 10021.08 10127.41 2142700000 10127.41 
20050418 10088.54 10183.50 9961.52 10071.25 2180670000 10071.25 
20050415 10276.61 10311.26 10059.36 10087.51 2689960000 10087.51 
20050414 10403.71 10457.06 10248.23 10278.75 2355040000 10278.75 
20050413 10507.45 10567.38 10355.16 10403.93 2049740000 10403.93 
20050412 10448.63 10552.60 10331.21 10507.97 1979830000 10507.97 
20050411 10462.08 10530.58 10393.36 10448.56 1525310000 10448.56 
20050408 10546.32 10584.60 10445.31 10461.34 1661330000 10461.34 
20050407 10485.88 10589.99 10434.30 10546.32 1900620000 10546.32 
20050406 10453.45 10557.18 10434.22 10486.02 1797400000 10486.02 
20050405 10421.14 10530.14 10372.59 10458.46 1870800000 10458.46 
20050404 10401.71 10496.44 10307.64 10421.14 2079770000 10421.14 
20050401 10504.57 10600.56 10349.02 10404.30 2168690000 10404.30 
20050331 10541.59 10586.15 10448.19 10503.76 2214230000 10503.76 
20050330 10405.77 10564.80 10395.21 10540.93 2097110000 10540.93 
20050329 10486.10 10565.46 10351.76 10405.70 2223250000 10405.70 
20050328 10444.13 10568.05 10412.79 10485.65 1746220000 10485.65 
20050324 10457.06 10554.60 10415.16 10442.87 1721720000 10442.87 
20050323 10470.58 10558.51 10384.34 10456.02 2246870000 10456.02 
20050322 10565.39 10651.41 10446.78 10470.51 2114470000 10470.51 
20050321 10629.90 10662.93 10503.46 10565.39 1819440000 10565.39 
20050318 10627.83 10709.85 10520.60 10629.67 2344370000 10629.67 
20050317 10633.30 10707.86 10561.10 10626.35 1581930000 10626.35 
20050316 10741.63 10764.16 10569.30 10633.07 1653190000 10633.07 
20050315 10804.29 10884.76 10716.87 10745.10 1513530000 10745.10 
20050314 10773.92 10859.12 10709.26 10804.51 1437430000 10804.51 
20050311 10845.30 10897.68 10728.62 10774.36 1449820000 10774.36 
20050310 10806.28 10907.45 10757.36 10851.51 1604020000 10851.51 
20050309 10912.32 10949.20 10768.66 10805.62 1704970000 10805.62 
20050308 10935.60 10996.56 10863.40 10912.62 1523090000 10912.62 
20050307 10940.55 11027.15 10886.09 10936.86 1488830000 10936.86 
20050304 10834.51 10996.93 10834.51 10940.55 1636820000 10940.55 
20050303 10812.27 10904.34 10744.14 10833.03 1616240000 10833.03 
20050302 10825.68 10896.66 10736.16 10811.97 1568540000 10811.97 
20050301 10794.98 10849.14 10769.04 10830.00 1708060000 10830.00 
20050228 10842.05 10877.07 10709.41 10766.23 1795480000 10766.23 
20050225 10748.42 10871.53 10698.32 10841.60 1523680000 10841.60 
20050224 10672.24 10779.39 10612.24 10748.79 1518750000 10748.79 
20050223 10609.28 10735.42 10583.64 10673.79 1501090000 10673.79 
20050222 10783.38 10806.36 10596.79 10611.20 1744940000 10611.20 
20050218 10755.15 10854.98 10682.29 10785.22 1551200000 10785.22 
20050217 10835.03 10873.60 10729.95 10754.26 1580120000 10754.26 
20050216 10832.03 10889.78 10746.21 10834.88 1490100000 10834.88 
20050215 10791.06 10886.31 10745.10 10837.32 1527080000 10837.32 
20050214 10795.72 10853.80 10722.63 10791.13 1290180000 10791.13 
20050211 10742.92 10865.69 10680.15 10796.01 1562300000 10796.01 
20050210 10665.00 10803.92 10633.67 10749.61 1491670000 10749.61 
20050209 10717.76 10781.38 10621.84 10664.11 1511040000 10664.11 
20050208 10712.51 10783.97 10647.85 10724.63 1416170000 10724.63 
20050207 10715.76 10774.80 10650.59 10715.76 1347270000 10715.76 
20050204 10593.17 10750.94 10553.93 10716.13 1648160000 10716.13 
20050203 10592.21 10640.69 10511.96 10593.10 1554460000 10593.10 
20050202 10551.05 10638.25 10501.02 10596.79 1561740000 10596.79 
20050201 10489.72 10609.73 10464.38 10551.94 1681980000 10551.94 
20050131 10428.76 10559.77 10414.49 10489.94 1679800000 10489.94 
20050128 10470.58 10520.61 10331.58 10427.20 1641800000 10427.20 
20050127 10498.14 10535.16 10379.47 10467.40 1600600000 10467.40 
20050126 10463.19 10571.66 10433.56 10498.59 1635900000 10498.59 
20050125 10369.42 10534.72 10369.42 10461.56 1610400000 10461.56 
20050124 10393.58 10491.71 10317.10 10368.61 1494600000 10368.61 
20050121 10471.98 10541.30 10370.97 10392.99 1643500000 10392.99 
20050120 10538.90 10582.09 10414.72 10471.47 1692000000 10471.47 
20050119 10626.05 10668.40 10519.20 10539.97 1498700000 10539.97 
20050118 10554.23 10665.44 10456.61 10628.79 1596800000 10628.79 
20050114 10506.71 10606.47 10475.01 10558.00 1335400000 10558.00 
20050113 10617.41 10650.96 10463.26 10505.83 1510300000 10505.83 
20050112 10561.32 10648.52 10481.37 10617.78 1562100000 10617.78 
20050111 10619.77 10632.63 10504.72 10556.22 1488800000 10556.22 
20050110 10603.44 10696.85 10544.99 10621.03 1490400000 10621.03 
20050107 10624.80 10697.81 10545.80 10603.96 1477900000 10603.96 
20050106 10593.19 10708.37 10555.48 10622.88 1569100000 10622.88 
20050105 10629.53 10736.16 10561.03 10597.83 1738900000 10597.83 
20050104 10727.81 10803.62 10587.48 10630.78 1720200000 10630.78 
20050103 10783.75 10892.67 10694.18 10729.43 1505900000 10729.43 
20041231 10800.30 10849.81 10759.94 10783.01 786900000 10783.01 
20041230 10829.12 10880.03 10781.67 10800.30 829800000 10800.30 
20041229 10853.72 10872.71 10771.26 10829.19 924900000 10829.19 
20041228 10776.06 10890.82 10774.51 10854.54 984200000 10854.54 
20041227 10828.01 10892.52 10755.67 10776.13 922000000 10776.13 
20041223 10815.00 10895.10 10780.12 10827.12 956100000 10827.12 
20041222 10752.34 10861.33 10709.78 10815.89 1390800000 10815.89 
20041221 10661.89 10789.66 10646.60 10759.43 1483700000 10759.43 
20041220 10652.14 10769.13 10622.20 10661.60 1422800000 10661.60 
20041217 10704.83 10766.01 10562.76 10649.92 2335000000 10649.92 
20041216 10691.71 10776.43 10612.31 10705.64 1793900000 10705.64 
20041215 10675.71 10749.53 10601.74 10691.45 1695800000 10691.45 
20041214 10640.53 10715.76 10571.67 10676.45 1544400000 10676.45 
20041213 10543.44 10678.52 10520.61 10638.32 1436100000 10638.32 
20041210 10552.16 10616.23 10469.62 10543.22 1443700000 10543.22 
20041209 10492.45 10579.94 10389.81 10552.82 1624700000 10552.82 
20041208 10438.77 10550.16 10395.05 10494.23 1525200000 10494.23 
20041207 10546.80 10612.90 10423.21 10440.58 1533900000 10440.58 
20041206 10591.32 10614.82 10490.31 10547.06 1354400000 10547.06 
20041203 10597.90 10670.47 10515.73 10592.21 1566700000 10592.21 
20041202 10590.44 10670.02 10485.21 10585.12 1774900000 10585.12 
20041201 10425.80 10618.59 10421.66 10590.22 1772800000 10590.22 
20041130 10475.27 10530.80 10380.58 10428.02 1553500000 10428.02 
20041129 10520.64 10590.73 10390.92 10475.90 1378500000 10475.90 
20041126 10518.69 10574.70 10479.52 10522.23 504580000 10522.23 
20041124 10493.86 10565.76 10451.66 10520.31 1149600000 10520.31 
20041123 10486.69 10547.28 10407.18 10492.60 1428300000 10492.60 
20041122 10455.73 10535.46 10380.95 10489.42 1392700000 10489.42 
20041119 10571.63 10588.29 10419.89 10456.91 1526600000 10456.91 
20041118 10549.20 10639.43 10499.62 10572.55 1456700000 10572.55 
20041117 10481.83 10655.09 10470.21 10549.57 1684200000 10549.57 
20041116 10549.79 10570.56 10445.31 10487.65 1364400000 10487.65 
20041115 10541.89 10612.31 10463.34 10550.24 1453300000 10550.24 
20041112 10469.21 10565.48 10419.77 10539.01 1531600000 10539.01 
20041111 10386.95 10513.42 10364.10 10469.84 1393000000 10469.84 
20041110 10378.59 10470.21 10330.54 10385.48 1504300000 10385.48 
20041109 10387.62 10466.81 10327.00 10386.37 1450800000 10386.37 
20041108 10385.15 10452.58 10313.51 10391.31 1358700000 10391.31 
20041105 10317.05 10458.10 10279.96 10387.54 1724400000 10387.54 
20041104 10132.48 10352.81 10076.36 10314.76 1782700000 10314.76 
20041103 10137.05 10253.27 10062.80 10137.05 1767500000 10137.05 
20041102 10053.87 10180.85 9976.29 10035.73 1659000000 10035.73 
20041101 10028.73 10124.44 9953.29 10054.39 1395900000 10054.39 
20041029 10004.69 10083.44 9936.77 10027.47 1500800000 10027.47 
20041028 9998.94 10074.89 9900.42 10004.54 1628200000 10004.54 
20041027 9888.25 10051.96 9807.80 10002.03 1741900000 10002.03 
20041026 9750.59 9914.65 9718.94 9888.48 1685400000 9888.48 
20041025 9757.22 9827.20 9660.18 9749.99 1380500000 9749.99 
20041022 9863.85 9920.99 9732.81 9757.81 1469600000 9757.81 
20041021 9884.65 9969.07 9769.16 9865.76 1673000000 9865.76 
20041020 9895.19 9957.05 9766.95 9886.93 1685700000 9886.93 
20041019 9958.38 10064.20 9854.19 9897.62 1737500000 9897.62 
20041018 9932.98 10002.18 9816.73 9956.32 1373300000 9956.32 
20041015 9895.63 10022.31 9845.56 9933.38 1645100000 9933.38 
20041014 10002.54 10048.48 9837.22 9894.45 1489500000 9894.45 
20041013 10085.21 10157.11 9935.08 10002.33 1546200000 10002.33 
20041012 10080.42 10121.49 9985.44 10077.18 1320100000 10077.18 
20041011 10056.09 10142.74 10017.67 10081.97 943800000 10081.97 
20041008 10124.11 10177.53 10013.91 10055.20 1291600000 10055.20 
20041007 10239.84 10267.57 10086.83 10125.40 1447500000 10125.40 
20041006 10170.70 10267.14 10112.20 10239.92 1416700000 10239.92 
20041005 10216.76 10253.93 10123.19 10177.68 1418400000 10177.68 
20041004 10191.40 10313.81 10153.79 10216.54 1534000000 10216.54 
20041001 10082.04 10237.05 10081.38 10192.65 1582200000 10192.65 
20040930 10136.38 10155.49 9987.36 10080.27 1748000000 10080.27 
20040929 10078.06 10160.50 10002.57 10136.24 1402900000 10136.24 
20040928 9989.73 10132.04 9950.71 10077.40 1396600000 10077.40 
20040927 10046.65 10077.32 9952.78 9988.54 1263500000 9988.54 
20040924 10039.42 10111.39 9993.92 10047.24 1255400000 10047.24 
20040923 10108.29 10134.84 9999.67 10038.90 1286300000 10038.90 
20040922 10244.05 10244.05 10075.33 10109.18 1379900000 10109.18 
20040921 10204.52 10291.39 10159.54 10244.93 1325000000 10244.93 
20040920 10283.87 10293.23 10152.90 10204.89 1197600000 10204.89 
20040917 10245.82 10352.37 10219.71 10284.46 1422600000 10284.46 
20040916 10231.59 10315.72 10194.35 10244.49 1113900000 10244.49 
20040915 10316.90 10324.87 10195.60 10231.36 1256000000 10231.36 
20040914 10315.13 10374.79 10260.93 10318.16 1204500000 10318.16 
20040913 10306.65 10380.47 10250.61 10314.76 1299800000 10314.76 
20040910 10289.47 10348.68 10196.19 10313.07 1261200000 10313.07 
20040909 10313.36 10337.33 10269.49 10289.10 1371300000 10289.10 
20040908 10342.42 10390.64 10267.94 10313.36 1246300000 10313.36 
20040907 10261.52 10388.95 10255.62 10341.16 1214400000 10341.16 
20040903 10277.82 10346.99 10229.52 10260.20 924170000 10260.20 
20040902 10168.39 10312.99 10129.01 10290.28 1118400000 10290.28 
20040901 10170.12 10230.48 10092.37 10168.46 1142100000 10168.46 
20040831 10121.97 10198.03 10056.09 10173.92 1138200000 10173.92 
20040830 10193.83 10226.87 10110.43 10122.52 843100000 10122.52 
20040827 10174.07 10235.49 10143.91 10195.01 845400000 10195.01 
20040826 10181.07 10225.61 10124.88 10173.41 1023600000 10173.41 
20040825 10098.49 10224.29 10041.93 10181.74 1192200000 10181.74 
20040824 10074.89 10165.07 10044.66 10098.63 1092500000 10098.63 
20040823 10111.10 10159.54 10046.72 10073.05 1021900000 10073.05 
20040820 10040.81 10143.76 9989.65 10110.14 1199900000 10110.14 
20040819 10082.78 10111.91 9972.39 10040.82 1249400000 10040.82 
20040818 9964.22 10097.01 9910.82 10083.15 1282500000 10083.15 
20040817 9955.50 10053.21 9916.05 9972.83 1267800000 9972.83 
20040816 9825.35 9987.58 9807.44 9954.55 1206200000 9954.55 
20040813 9814.11 9897.34 9746.60 9825.35 1175100000 9825.35 
20040812 9936.48 9940.02 9780.52 9814.59 1405100000 9814.59 
20040811 9931.24 9981.61 9804.63 9938.32 1410400000 9938.32 
20040810 9815.55 9961.70 9798.44 9944.67 1245600000 9944.67 
20040809 9816.14 9902.49 9773.74 9814.66 1086000000 9814.66 
20040806 9960.67 9963.47 9767.54 9815.33 1521000000 9815.33 
20040805 10127.10 10158.44 9945.84 9963.03 1397400000 9963.03 
20040804 10117.96 10186.16 10029.02 10126.51 1369200000 10126.51 
20040803 10178.27 10228.49 10064.57 10120.24 1338300000 10120.24 
20040802 10138.45 10224.29 10063.75 10179.16 1276000000 10179.16 
20040730 10129.12 10194.13 10045.76 10139.71 1298200000 10139.71 
20040729 10115.52 10213.08 10049.74 10129.24 1530100000 10129.24 
20040728 10084.03 10170.31 9966.34 10117.07 1554300000 10117.07 
20040727 9963.54 10133.95 9942.75 10085.14 1610800000 10085.14 
20040726 9964.71 10054.32 9874.38 9961.92 1413400000 9961.92 
20040723 10045.46 10069.51 9893.93 9962.22 1337500000 9962.22 
20040722 10047.60 10114.41 9906.62 10050.33 1680800000 10050.33 
20040721 10156.30 10279.96 10027.92 10046.13 1679500000 10046.13 
20040720 10094.43 10186.90 10031.24 10149.07 1445800000 10149.07 
20040719 10140.95 10211.60 10027.33 10094.06 1319900000 10094.06 
20040716 10162.34 10289.40 10095.32 10139.78 1450300000 10139.78 
20040715 10208.20 10275.27 10115.81 10163.16 1408700000 10163.16 
20040714 10232.84 10313.95 10129.31 10208.80 1462000000 10208.80 
20040713 10238.37 10297.58 10188.45 10247.59 1199700000 10247.59 
20040712 10211.75 10284.39 10130.42 10238.22 1114600000 10238.22 
20040709 10173.12 10277.16 10150.32 10213.22 1186300000 10213.22 
20040708 10238.52 10297.73 10134.99 10171.56 1401100000 10171.56 
20040707 10211.92 10300.53 10156.45 10240.29 1328600000 10240.29 
20040706 10280.26 10308.43 10163.60 10219.34 1283300000 10219.34 
20040702 10334.00 10371.40 10228.71 10282.83 1085000000 10282.83 
20040701 10434.00 10473.23 10255.55 10334.16 1495700000 10334.16 
20040630 10413.43 10489.16 10348.98 10435.48 1473800000 10435.48 
20040629 10356.35 10460.25 10315.65 10413.43 1375000000 10413.43 
20040628 10377.52 10505.16 10317.64 10357.09 1354600000 10357.09 
20040625 10444.24 10514.67 10329.88 10371.84 1812900000 10371.84 
20040624 10477.43 10530.01 10398.16 10443.81 1394900000 10443.81 
20040623 10395.14 10498.67 10323.32 10479.57 1444200000 10479.57 
20040622 10370.21 10431.05 10284.24 10395.07 1382300000 10395.07 
20040621 10417.82 10471.76 10336.44 10371.47 1123900000 10371.47 
20040618 10375.82 10471.84 10328.20 10416.41 1500600000 10416.41 
20040617 10378.59 10417.69 10308.25 10377.52 1296700000 10377.52 
20040616 10380.23 10433.52 10320.60 10379.58 1168400000 10379.58 
20040615 10336.51 10464.04 10319.89 10380.43 1345900000 10380.43 
20040614 10401.23 10403.50 10283.48 10334.73 1179400000 10334.73 
20040610 10367.80 10448.00 10333.94 10410.10 1160600000 10410.10 
20040609 10431.10 10466.59 10325.07 10368.44 1276800000 10368.44 
20040608 10389.41 10462.97 10323.94 10432.52 1190300000 10432.52 
20040607 10243.31 10410.81 10243.31 10391.08 1211800000 10391.08 
20040604 10196.83 10327.84 10196.83 10242.82 1115300000 10242.82 
20040603 10261.85 10309.46 10163.40 10195.91 1232400000 10195.91 
20040602 10199.78 10310.10 10170.57 10262.97 1251700000 10262.97 
20040601 10187.18 10254.17 10104.07 10202.65 1238000000 10202.65 
20040528 10205.83 10250.27 10137.14 10188.45 1172600000 10188.45 
20040527 10109.89 10267.66 10106.13 10205.20 1447500000 10205.20 
20040526 10116.84 10175.75 10034.16 10109.89 1369400000 10109.89 
20040525 9958.08 10139.27 9895.41 10117.62 1545700000 10117.62 
20040524 9968.02 10084.91 9891.22 9958.43 1227500000 9958.43 
20040521 9939.34 10058.50 9910.81 9966.74 1258600000 9966.74 
20040520 9939.12 10014.50 9867.73 9937.64 1211000000 9937.64 
20040519 9962.55 10124.79 9919.90 9937.71 1548600000 9937.71 
20040518 9906.71 10028.27 9895.77 9968.51 1353000000 9968.51 
20040517 10009.92 10009.92 9827.21 9906.91 1430100000 9906.91 
20040514 10008.43 10096.69 9912.45 10012.87 1335900000 10012.87 
20040513 10044.31 10100.24 9924.94 10010.74 1411100000 10010.74 
20040512 10011.52 10089.87 9822.10 10045.16 1697600000 10045.16 
20040511 9989.24 10092.78 9928.91 10019.47 1533800000 10019.47 
20040510 10116.28 10116.28 9881.86 9990.02 1918400000 9990.02 
20040507 10240.62 10302.93 10086.94 10117.34 1653600000 10117.34 
20040506 10308.20 10332.10 10147.21 10241.26 1509300000 10241.26 
20040505 10316.98 10382.98 10249.63 10310.95 1469000000 10310.95 
20040504 10314.32 10403.14 10232.31 10317.20 1662100000 10317.20 
20040503 10227.27 10365.74 10199.67 10314.00 1571600000 10314.00 
20040430 10273.06 10374.61 10198.39 10225.57 1634700000 10225.57 
20040429 10339.41 10443.81 10199.31 10272.27 1859000000 10272.27 
20040428 10476.67 10479.58 10301.65 10342.60 1855600000 10342.60 
20040427 10445.38 10570.92 10410.52 10478.16 1518000000 10478.16 
20040426 10472.91 10540.26 10396.75 10444.73 1290600000 10444.73 
20040423 10463.11 10543.95 10362.97 10472.84 1396100000 10472.84 
20040422 10314.99 10529.12 10255.88 10461.20 1826700000 10461.20 
20040421 10311.87 10398.53 10200.38 10317.27 1738100000 10317.27 
20040420 10437.85 10530.61 10297.39 10314.50 1508500000 10314.50 
20040419 10451.62 10501.79 10351.97 10437.85 1194900000 10437.85 
20040416 10398.32 10500.57 10343.74 10451.97 1487800000 10451.97 
20040415 10377.95 10481.21 10279.37 10397.46 1568700000 10397.46 
20040414 10378.10 10453.39 10259.35 10377.95 1547700000 10377.95 
20040413 10516.05 10572.13 10343.17 10381.28 1423200000 10381.28 
20040412 10444.38 10559.28 10439.27 10515.56 1102400000 10515.56 
20040408 10482.77 10590.15 10383.84 10442.03 1199800000 10442.03 
20040407 10569.26 10580.51 10422.74 10480.15 1458800000 10480.15 
20040406 10553.76 10596.37 10467.26 10570.81 1397700000 10570.81 
20040405 10470.59 10582.22 10423.33 10558.37 1413700000 10558.37 
20040402 10375.33 10548.74 10375.33 10470.59 1629200000 10470.59 
20040401 10357.52 10449.33 10299.48 10373.33 1560700000 10373.33 
20040331 10380.89 10428.59 10287.11 10357.70 1560700000 10357.70 
20040330 10327.63 10411.41 10264.15 10381.70 1332400000 10381.70 
20040329 10212.91 10389.93 10212.91 10329.63 1405500000 10329.63 
20040326 10218.37 10306.22 10145.63 10212.97 1319100000 10212.97 
20040325 10049.56 10246.15 10049.56 10218.82 1471700000 10218.82 
20040324 10065.41 10140.23 9975.86 10048.23 1527800000 10048.23 
20040323 10066.67 10177.04 10020.75 10063.64 1458200000 10063.64 
20040322 10185.93 10185.93 9985.19 10064.75 1452300000 10064.75 
20040319 10295.85 10355.41 10163.71 10186.60 1457400000 10186.60 
20040318 10298.96 10355.04 10187.78 10295.78 1369200000 10295.78 
20040317 10184.30 10356.59 10184.30 10300.30 1490100000 10300.30 
20040316 10103.41 10253.26 10085.34 10184.67 1500700000 10184.67 
20040315 10238.45 10252.68 10066.08 10102.89 1600600000 10102.89 
20040312 10130.67 10281.63 10097.04 10240.08 1388500000 10240.08 
20040311 10288.85 10356.22 10102.75 10128.38 1889900000 10128.38 
20040310 10457.59 10523.11 10259.34 10296.89 1648400000 10296.89 
20040309 10529.52 10567.03 10391.48 10456.96 1499400000 10456.96 
20040308 10595.37 10677.85 10505.85 10529.48 1254400000 10529.48 
20040305 10582.59 10681.40 10497.11 10595.55 1398200000 10595.55 
20040304 10593.48 10645.33 10522.59 10588.00 1265800000 10588.00 
20040303 10588.59 10651.03 10506.66 10593.11 1334500000 10593.11 
20040302 10678.36 10713.92 10539.40 10591.48 1476000000 10591.48 
20040301 10582.25 10720.14 10568.74 10678.14 1497100000 10678.14 
20040227 10581.55 10689.55 10519.03 10583.92 1540400000 10583.92 
20040226 10598.14 10652.96 10493.70 10580.14 1383900000 10580.14 
20040225 10566.59 10660.73 10509.40 10601.62 1360700000 10601.62 
20040224 10609.55 10681.40 10479.33 10566.37 1543600000 10566.37 
20040223 10619.55 10711.84 10508.89 10609.62 1380400000 10609.62 
20040220 10666.29 10722.77 10559.11 10619.03 1479600000 10619.03 
20040219 10674.59 10794.95 10626.44 10664.73 1562800000 10664.73 
20040218 10706.68 10764.36 10623.62 10671.99 1382400000 10671.99 
20040217 10628.88 10762.07 10628.88 10714.88 1396500000 10714.88 
20040213 10696.22 10755.47 10578.66 10627.85 1329200000 10627.85 
20040212 10735.18 10775.03 10636.44 10694.07 1464300000 10694.07 
20040211 10605.48 10779.40 10561.55 10737.70 1699300000 10737.70 
20040210 10578.74 10667.03 10511.18 10613.85 1403900000 10613.85 
20040209 10592.00 10634.81 10433.70 10579.03 1303500000 10579.03 
20040206 10494.89 10634.81 10433.70 10593.03 1477600000 10593.03 
20040205 10469.33 10566.37 10399.92 10495.55 1566600000 10495.55 
20040204 10503.11 10567.85 10394.81 10470.74 1634800000 10470.74 
20040203 10499.48 10571.48 10414.15 10505.18 1476900000 10505.18 
20040202 10487.78 10614.44 10395.55 10499.18 1599200000 10499.18 
20040130 10510.22 10551.03 10385.56 10488.07 1635000000 10488.07 
20040129 10467.41 10611.56 10369.92 10510.29 1921900000 10510.29 
20040128 10610.07 10703.25 10412.44 10468.37 1842000000 10468.37 
20040127 10701.10 10748.81 10579.33 10609.92 1673100000 10609.92 
20040126 10568.00 10725.18 10510.44 10702.51 1480600000 10702.51 
20040123 10625.25 10691.77 10490.14 10568.29 1561200000 10568.29 
20040122 10624.22 10717.40 10545.03 10623.18 1693700000 10623.18 
20040121 10522.77 10665.70 10453.11 10623.62 1757600000 10623.62 
20040120 10601.40 10676.96 10447.92 10528.66 1698200000 10528.66 
20040116 10556.37 10666.88 10503.70 10600.51 1721100000 10600.51 
20040115 10534.52 10639.03 10454.52 10553.85 1695000000 10553.85 
20040114 10428.67 10573.85 10426.89 10538.37 1514600000 10538.37 
20040113 10485.18 10539.25 10341.19 10427.18 1595900000 10427.18 
20040112 10461.55 10543.03 10389.85 10485.18 1510200000 10485.18 
20040109 10589.25 10603.48 10420.52 10458.89 1720700000 10458.89 
20040108 10530.07 10651.99 10480.59 10592.44 1868400000 10592.44 
20040107 10535.46 10587.55 10432.00 10529.03 1704900000 10529.03 
20040106 10543.85 10584.07 10454.37 10538.66 1494500000 10538.66 
20040105 10411.85 10575.92 10411.85 10544.07 1578200000 10544.07 
20040102 10452.74 10554.96 10367.41 10409.85 1153200000 10409.85 
20031231 10426.30 10494.44 10382.89 10453.92 1027500000 10453.92 
20031230 10449.70 10493.11 10374.52 10425.04 1012600000 10425.04 
20031229 10321.35 10457.78 10319.70 10450.00 1058800000 10450.00 
20031226 10305.85 10368.89 10282.22 10324.67 356070000 10324.67 
20031224 10341.41 10365.63 10263.04 10305.19 518060000 10305.19 
20031223 10337.56 10421.48 10265.71 10341.26 1145300000 10341.26 
20031222 10276.48 10371.11 10216.08 10338.00 1251700000 10338.00 
20031219 10249.48 10345.44 10189.63 10278.22 1657300000 10278.22 
20031218 10141.41 10278.82 10117.78 10248.08 1579900000 10248.08 
20031217 10128.75 10186.67 10040.08 10145.26 1441700000 10145.26 
20031216 10023.34 10173.19 9986.23 10129.56 1547900000 10129.56 
20031215 10046.53 10180.97 9994.38 10022.82 1520800000 10022.82 
20031212 10008.75 10091.71 9946.60 10042.16 1223100000 10042.16 
20031211 9922.45 10056.97 9896.16 10008.16 1441100000 10008.16 
20031210 9922.38 10000.53 9848.97 9921.86 1444000000 9921.86 
20031209 9966.45 10048.75 9887.57 9923.42 1465500000 9923.42 
20031208 9862.01 9997.34 9824.83 9965.27 1218900000 9965.27 
20031205 9923.27 9954.16 9819.05 9862.68 1265900000 9862.68 
20031204 9874.83 9978.08 9814.97 9930.82 1463100000 9930.82 
20031203 9851.94 9974.45 9824.31 9873.42 1441700000 9873.42 
20031202 9899.64 9936.97 9798.83 9853.64 1383200000 9853.64 
20031201 9785.35 9943.34 9777.64 9899.05 1375000000 9899.05 
20031128 9779.72 9832.16 9733.20 9782.46 487220000 9782.46 
20031126 9763.49 9838.01 9689.05 9779.57 1097700000 9779.57 
20031125 9748.68 9821.94 9679.13 9763.94 1333700000 9763.94 
20031124 9629.87 9788.60 9629.87 9747.79 1302800000 9747.79 
20031121 9622.02 9692.53 9556.68 9628.53 1273800000 9628.53 
20031120 9688.46 9756.09 9576.91 9619.42 1326700000 9619.42 
20031119 9620.68 9731.94 9584.31 9690.46 1326200000 9690.46 
20031118 9711.44 9792.16 9601.35 9624.16 1354300000 9624.16 
20031117 9765.64 9775.35 9603.57 9710.83 1374300000 9710.83 
20031114 9836.46 9919.19 9709.13 9768.68 1356100000 9768.68 
20031113 9846.97 9895.71 9740.53 9837.94 1383000000 9837.94 
20031112 9729.50 9882.60 9700.02 9848.83 1349300000 9848.83 
20031111 9756.53 9801.21 9673.64 9737.79 1162500000 9737.79 
20031110 9807.49 9861.05 9702.46 9756.53 1243600000 9756.53 
20031107 9857.12 9945.71 9770.31 9809.79 1440500000 9809.79 
20031106 9820.68 9888.90 9738.53 9856.97 1453900000 9856.97 
20031105 9837.64 9883.86 9746.98 9820.83 1401800000 9820.83 
20031104 9857.49 9905.94 9770.46 9838.83 1417600000 9838.83 
20031103 9802.46 9936.31 9792.60 9858.46 1378200000 9858.46 
20031031 9786.75 9880.08 9745.94 9801.12 1498900000 9801.12 
20031030 9772.01 9882.97 9719.20 9786.61 1629700000 9786.61 
20031029 9747.05 9830.23 9663.27 9774.53 1562600000 9774.53 
20031028 9609.72 9769.57 9592.54 9748.31 1629200000 9748.31 
20031027 9584.54 9696.98 9553.80 9608.16 1371800000 9608.16 
20031024 9600.98 9631.50 9463.28 9582.46 1420300000 9582.46 
20031023 9597.20 9661.05 9517.50 9613.13 1604300000 9613.13 
20031022 9741.98 9741.98 9551.65 9598.24 1647200000 9598.24 
20031021 9778.31 9824.90 9697.94 9747.64 1498000000 9747.64 
20031020 9721.50 9816.97 9665.35 9777.94 1172600000 9777.94 
20031017 9791.86 9833.12 9679.72 9721.79 1352000000 9721.79 
20031016 9798.68 9838.53 9679.13 9791.72 1417700000 9791.72 
20031015 9824.09 9901.64 9731.57 9803.05 1521100000 9803.05 
20031014 9763.27 9833.42 9696.90 9812.98 1271900000 9812.98 
20031013 9675.72 9814.97 9675.72 9764.38 1040500000 9764.38 
20031010 9682.90 9743.12 9622.31 9674.68 1108100000 9674.68 
20031009 9633.35 9798.08 9617.35 9680.01 1578700000 9680.01 
20031008 9653.33 9699.35 9571.35 9630.90 1262500000 9630.90 
20031007 9593.28 9672.68 9512.76 9654.61 1279500000 9654.61 
20031006 9572.39 9656.09 9524.39 9594.98 1025800000 9594.98 
20031003 9492.54 9701.87 9492.54 9572.31 1570500000 9572.31 
20031002 9464.76 9539.20 9397.87 9487.80 1269300000 9487.80 
20031001 9275.06 9472.69 9275.06 9469.20 1566300000 9469.20 
20030930 9378.10 9393.35 9199.43 9275.06 1590500000 9275.06 
20030929 9314.42 9431.54 9259.68 9380.24 1366500000 9380.24 
20030926 9342.43 9407.89 9257.99 9313.08 1472500000 9313.08 
20030925 9425.58 9493.44 9311.47 9343.96 1530000000 9343.96 
20030924 9575.97 9612.53 9400.67 9425.51 1556000000 9425.51 
20030923 9535.76 9623.34 9479.41 9576.04 1301700000 9576.04 
20030922 9641.80 9641.87 9467.83 9535.41 1278800000 9535.41 
20030919 9661.80 9719.49 9582.64 9644.82 1518600000 9644.82 
20030918 9544.04 9691.55 9513.37 9659.13 1498800000 9659.13 
20030917 9566.08 9641.45 9510.28 9545.65 1338210000 9545.65 
20030916 9449.16 9587.90 9426.84 9567.34 1403200000 9567.34 
20030915 9471.19 9541.02 9396.03 9448.81 1151300000 9448.81 
20030912 9456.88 9517.37 9348.59 9471.55 1236700000 9471.55 
20030911 9415.05 9540.60 9374.49 9459.76 1335900000 9459.76 
20030910 9504.88 9545.51 9373.08 9420.46 1582100000 9420.46 
20030909 9584.92 9617.02 9459.85 9507.20 1414800000 9507.20 
20030908 9503.41 9638.57 9492.25 9586.29 1299300000 9586.29 
20030905 9589.52 9602.22 9441.93 9503.34 1465200000 9503.34 
20030904 9569.09 9661.80 9492.74 9587.90 1453900000 9587.90 
20030903 9521.86 9632.75 9465.72 9568.46 1675600000 9568.46 
20030902 9416.67 9563.83 9357.44 9523.27 1470500000 9523.27 
20030829 9373.33 9444.25 9320.52 9415.82 945100000 9415.82 
20030828 9334.35 9415.68 9246.48 9374.21 1165200000 9374.21 
20030827 9339.82 9387.82 9280.03 9333.79 1051400000 9333.79 
20030826 9316.03 9372.45 9203.54 9340.45 1178700000 9340.45 
20030825 9349.44 9381.51 9242.56 9317.64 971700000 9317.64 
20030822 9436.04 9535.97 9323.26 9348.87 1308900000 9348.87 
20030821 9399.96 9517.37 9345.71 9423.68 1407100000 9423.68 
20030820 9420.13 9454.49 9324.03 9397.51 1210800000 9397.51 
20030819 9412.17 9490.60 9315.25 9428.90 1300600000 9428.90 
20030818 9320.66 9466.79 9309.16 9412.45 1127600000 9412.45 
20030815 9308.52 9360.27 9253.20 9321.69 636370000 9321.69 
20030814 9272.25 9356.63 9193.33 9310.56 1186800000 9310.56 
20030813 9303.69 9350.19 9213.43 9271.76 1208800000 9271.76 
20030812 9218.12 9329.04 9163.29 9310.06 1132300000 9310.06 
20030811 9189.62 9275.61 9124.00 9217.35 1022200000 9217.35 
20030808 9127.36 9230.37 9097.74 9191.09 1086600000 9191.09 
20030807 9060.48 9171.13 9003.63 9126.45 1389300000 9126.45 
20030806 9032.96 9151.38 8964.13 9061.74 1491000000 9061.74 
20030805 9185.27 9210.21 9024.77 9036.32 1351700000 9036.32 
20030804 9154.18 9231.84 9033.66 9186.04 1318700000 9186.04 
20030801 9232.68 9266.37 9100.12 9153.97 1390600000 9153.97 
20030731 9199.35 9398.02 9183.80 9233.80 1608000000 9233.80 
20030730 9204.39 9272.88 9131.70 9200.05 1391900000 9200.05 
20030729 9268.19 9327.36 9135.62 9204.46 1508900000 9204.46 
20030728 9284.92 9356.77 9182.96 9266.51 1328600000 9266.51 
20030725 9113.85 9296.62 9062.38 9284.57 1397500000 9284.57 
20030724 9196.56 9313.99 9092.98 9112.51 1559000000 9112.51 
20030723 9159.08 9249.91 9064.69 9194.24 1362700000 9194.24 
20030722 9098.65 9221.83 9008.60 9158.45 1439700000 9158.45 
20030721 9187.80 9219.87 9025.12 9096.69 1254200000 9096.69 
20030718 9052.29 9212.31 9034.36 9188.15 1365200000 9188.15 
20030717 9089.34 9160.27 8968.82 9050.82 1661400000 9050.82 
20030716 9133.70 9185.63 9005.23 9094.59 1662000000 9094.59 
20030715 9179.18 9260.42 9054.60 9128.97 1518600000 9128.97 
20030714 9126.45 9316.44 9126.45 9177.15 1448900000 9177.15 
20030711 9036.39 9176.59 9009.01 9119.59 1212700000 9119.59 
20030710 9154.53 9154.53 8978.13 9036.04 1465700000 9036.04 
20030709 9221.90 9270.22 9077.91 9156.21 1618000000 9156.21 
20030708 9213.48 9281.77 9122.24 9223.09 1565700000 9223.09 
20030707 9073.92 9289.90 9073.92 9216.79 1429100000 9216.79 
20030703 9141.16 9164.48 9014.06 9070.21 775900000 9070.21 
20030702 9043.54 9168.82 9025.12 9142.84 1519300000 9142.84 
20030701 8983.66 9068.05 8843.61 9040.95 1460200000 9040.95 
20030630 8990.74 9100.12 8934.71 8985.44 1587200000 8985.44 
20030627 9079.74 9135.91 8938.26 8989.05 1267800000 8989.05 
20030626 9011.06 9118.82 8953.83 9079.04 1387400000 9079.04 
20030625 9109.57 9195.20 8984.29 9011.53 1459200000 9011.53 
20030624 9071.48 9179.25 9020.08 9109.85 1388300000 9109.85 
20030623 9199.49 9215.32 9003.83 9072.95 1398100000 9072.95 
20030620 9180.93 9306.36 9149.21 9200.75 1698000000 9200.75 
20030619 9293.80 9346.34 9134.50 9179.53 1530100000 9179.53 
20030618 9322.67 9363.15 9185.17 9293.80 1488900000 9293.80 
20030617 9319.66 9406.50 9234.78 9323.02 1479700000 9323.02 
20030616 9117.56 9335.49 9117.56 9318.96 1345900000 9318.96 
20030613 9197.88 9234.23 9042.63 9117.12 1271600000 9117.12 
20030612 9184.29 9270.64 9089.38 9196.55 1553100000 9196.55 
20030611 9048.85 9202.08 9010.13 9183.22 1520000000 9183.22 
20030610 8980.79 9111.11 8946.06 9054.89 1275400000 9054.89 
20030609 9061.18 9109.43 8909.78 8980.00 1307000000 8980.00 
20030606 9045.57 9248.71 9008.87 9062.79 1837200000 9062.79 
20030605 9036.67 9106.70 8905.37 9041.30 1693100000 9041.30 
20030604 8919.94 9076.94 8882.75 9038.98 1618700000 9038.98 
20030603 8898.23 8973.02 8823.51 8922.95 1450200000 8922.95 
20030602 8851.45 9040.46 8833.66 8897.81 1662500000 8897.81 
20030530 8711.46 8897.04 8711.46 8850.26 1688800000 8850.26 
20030529 8787.23 8895.99 8657.96 8711.18 1685800000 8711.18 
20030528 8781.84 8885.34 8721.90 8793.12 1559000000 8793.12 
20030527 8600.54 8812.30 8523.64 8781.35 1532000000 8781.35 
20030523 8594.02 8668.47 8513.98 8601.38 1201000000 8601.38 
20030522 8516.99 8650.33 8495.35 8594.02 1448500000 8594.02 
20030521 8485.62 8577.64 8389.68 8516.43 1457800000 8516.43 
20030520 8494.09 8593.61 8394.51 8491.36 1505300000 8491.36 
20030519 8676.52 8676.52 8455.72 8493.39 1375700000 8493.39 
20030516 8710.36 8766.36 8614.33 8678.97 1505500000 8678.97 
20030515 8649.22 8766.58 8613.84 8713.14 1508700000 8713.14 
20030514 8673.29 8744.94 8575.96 8647.82 1401800000 8647.82 
20030513 8722.88 8757.40 8611.18 8679.25 1418100000 8679.25 
20030512 8603.90 8764.12 8544.24 8726.73 1378800000 8726.73 
20030509 8492.69 8637.58 8482.89 8604.60 1326100000 8604.60 
20030508 8558.67 8591.01 8435.61 8491.22 1379600000 8491.22 
20030507 8585.42 8650.82 8494.87 8560.63 1531900000 8560.63 
20030506 8531.28 8658.18 8486.88 8588.36 1649600000 8588.36 
20030505 8583.17 8643.11 8472.67 8531.57 1446300000 8531.57 
20030502 8453.48 8612.86 8389.40 8582.68 1554300000 8582.68 
20030501 8478.48 8519.09 8328.55 8454.25 1397500000 8454.25 
20030430 8501.38 8557.62 8402.36 8480.09 1788510000 8480.09 
20030429 8472.88 8578.55 8414.61 8502.99 1525600000 8502.99 
20030428 8306.84 8515.80 8290.46 8471.61 1273000000 8471.61 
20030425 8438.98 8453.06 8258.80 8306.35 1335800000 8306.35 
20030424 8512.44 8527.99 8363.28 8440.04 1648100000 8440.04 
20030423 8484.92 8587.72 8398.65 8515.66 1667200000 8515.66 
20030422 8326.38 8509.43 8238.14 8484.99 1631200000 8484.99 
20030421 8336.67 8423.09 8270.56 8328.90 1118700000 8328.90 
20030417 8255.79 8388.28 8172.52 8337.65 1430600000 8337.65 
20030416 8405.72 8459.15 8217.27 8257.61 1587600000 8257.61 
20030415 8347.66 8443.11 8251.38 8402.36 1460200000 8402.36 
20030414 8203.97 8375.19 8175.60 8351.10 1131000000 8351.10 
20030411 8223.22 8360.76 8156.77 8203.41 1141600000 8203.41 
20030410 8198.99 8274.56 8109.85 8221.33 1275300000 8221.33 
20030409 8299.28 8404.25 8174.90 8197.94 1293700000 8197.94 
20030408 8299.12 8382.43 8222.24 8298.92 1235400000 8298.92 
20030407 8284.15 8550.40 8272.24 8300.41 1494000000 8300.41 
20030404 8240.59 8348.29 8176.66 8277.15 1241200000 8277.15 
20030403 8285.76 8378.76 8199.49 8240.38 1351500000 8240.38 
20030402 8070.98 8342.27 8070.98 8285.06 1589800000 8285.06 
20030401 7992.83 8133.03 7947.38 8069.86 1461600000 8069.86 
20030331 8142.83 8142.83 7903.97 7992.13 1495500000 7992.13 
20030328 8198.85 8224.83 8070.77 8145.77 1227000000 8145.77 
20030327 8226.39 8272.03 8085.40 8201.45 1232900000 8201.45 
20030326 8279.88 8323.01 8165.52 8229.88 1319700000 8229.88 
20030325 8216.85 8355.93 8155.65 8280.23 1333400000 8280.23 
20030324 8514.82 8514.82 8166.78 8214.68 1293000000 8214.68 
20030321 8290.38 8552.08 8290.38 8521.97 1883710000 8521.97 
20030320 8264.68 8335.20 8122.59 8286.60 1439100000 8286.60 
20030319 8193.04 8304.04 8116.01 8265.45 1473400000 8265.45 
20030318 8142.69 8253.48 8057.54 8194.23 1555100000 8194.23 
20030317 7857.96 8163.56 7763.56 8141.92 1700420000 8141.92 
20030314 7822.17 7961.60 7761.25 7859.71 1541900000 7859.71 
20030313 7555.29 7847.03 7555.29 7821.75 1816300000 7821.75 
20030312 7517.76 7582.96 7397.31 7552.07 1620000000 7552.07 
20030311 7568.53 7673.98 7488.00 7524.06 1427700000 7524.06 
20030310 7739.40 7739.40 7545.77 7568.18 1255000000 7568.18 
20030307 7671.75 7780.57 7536.18 7740.03 1368500000 7740.03 
20030306 7774.76 7795.07 7624.97 7673.99 1299200000 7673.99 
20030305 7702.35 7801.79 7639.82 7775.60 1332700000 7775.60 
20030304 7838.14 7859.08 7688.98 7704.87 1256600000 7704.87 
20030303 7890.24 7997.66 7809.05 7837.86 1208900000 7837.86 
20030228 7886.11 7987.80 7826.72 7891.08 1373300000 7891.08 
20030227 7807.96 7950.46 7774.34 7884.99 1287800000 7884.99 
20030226 7907.39 7944.93 7767.62 7806.98 1374400000 7806.98 
20030225 7856.42 7931.14 7700.53 7909.50 1483700000 7909.50 
20030224 8017.34 8017.34 7828.06 7858.24 1229200000 7858.24 
20030221 7915.52 8055.79 7843.81 8018.11 1398200000 8018.11 
20030220 8002.70 8051.37 7858.24 7914.96 1194100000 7914.96 
20030219 8033.80 8079.11 7913.70 8000.60 1075600000 8000.60 
20030218 7909.30 8114.82 7909.30 8041.15 1250800000 8041.15 
20030214 7750.90 7936.56 7704.96 7908.80 1404600000 7908.80 
20030213 7756.55 7817.88 7602.81 7749.87 1489300000 7749.87 
20030212 7836.36 7892.96 7720.39 7758.17 1260500000 7758.17 
20030211 7920.93 8010.89 7798.69 7843.11 1307000000 7843.11 
20030210 7865.74 7963.03 7777.98 7920.11 1238200000 7920.11 
20030207 7932.45 8019.46 7811.10 7864.23 1276800000 7864.23 
20030206 7981.95 8031.66 7855.87 7929.30 1430900000 7929.30 
20030205 8014.45 8162.96 7950.42 7985.18 1450800000 7985.18 
20030204 8104.61 8104.61 7915.93 8013.29 1451600000 8013.29 
20030203 8053.74 8189.35 8032.90 8109.82 1258500000 8109.82 
20030131 7939.72 8121.37 7884.66 8053.81 1578530000 8053.81 
20030130 8109.14 8169.81 7918.19 7945.13 1510300000 7945.13 
20030129 8087.95 8173.31 7916.89 8110.71 1595400000 8110.71 
20030128 7991.07 8153.36 7954.95 8088.84 1459100000 8088.84 
20030127 8128.54 8167.41 7929.16 7989.56 1435900000 7989.56 
20030124 8367.89 8367.89 8092.00 8131.01 1574800000 8131.01 
20030123 8320.72 8437.69 8215.61 8369.47 1744550000 8369.47 
20030122 8439.54 8493.50 8270.94 8318.73 1560800000 8318.73 
20030121 8586.26 8650.43 8421.03 8442.90 1335200000 8442.90 
20030117 8695.82 8695.82 8523.60 8586.74 1358200000 8586.74 
20030116 8721.12 8837.47 8634.46 8697.87 1534600000 8697.87 
20030115 8843.64 8865.65 8674.43 8723.18 1432100000 8723.18 
20030114 8787.22 8865.41 8717.56 8842.62 1379400000 8842.62 
20030113 8787.83 8896.09 8721.12 8785.98 1396300000 8785.98 
20030110 8776.04 8846.25 8654.21 8784.89 1485400000 8784.89 
20030109 8596.68 8814.09 8596.68 8776.18 1560300000 8776.18 
20030108 8735.93 8749.44 8549.72 8595.31 1467600000 8595.31 
20030107 8775.84 8843.37 8661.20 8740.59 1545200000 8740.59 
20030106 8602.78 8826.71 8578.86 8773.57 1435900000 8773.57 
20030103 8607.38 8669.91 8503.71 8601.69 1130800000 8601.69 
20030102 8342.38 8633.02 8342.38 8607.52 1229200000 8607.52 
20021231 8332.24 8400.46 8216.44 8341.63 1088500000 8341.63 
20021230 8304.06 8405.67 8214.93 8332.85 1057800000 8332.85 
20021227 8429.28 8470.05 8272.31 8303.78 758400000 8303.78 
20021226 8448.86 8587.98 8392.23 8432.61 721100000 8432.61 
20021224 8491.99 8522.98 8407.45 8448.11 458310000 8448.11 
20021223 8511.39 8573.92 8418.90 8493.29 1112100000 8493.29 
20021220 8367.41 8557.47 8367.41 8511.32 1782730000 8511.32 
20021219 8441.94 8530.25 8302.41 8364.80 1385900000 8364.80 
20021218 8531.31 8553.76 8367.89 8447.35 1446200000 8447.35 
20021217 8626.99 8672.38 8495.21 8535.39 1251800000 8535.39 
20021216 8436.59 8649.06 8421.58 8627.40 1271600000 8627.40 
20021213 8536.07 8563.16 8374.68 8433.71 1330800000 8433.71 
20021212 8590.99 8662.71 8466.21 8538.40 1255300000 8538.40 
20021211 8571.52 8669.91 8452.84 8589.14 1285100000 8589.14 
20021210 8473.61 8624.93 8419.86 8574.26 1286600000 8574.26 
20021209 8643.99 8643.99 8438.24 8473.41 1320800000 8473.41 
20021206 8620.88 8707.21 8469.16 8645.77 1241100000 8645.77 
20021205 8740.66 8796.68 8572.00 8623.28 1250200000 8623.28 
20021204 8734.22 8834.04 8600.93 8737.85 1588900000 8737.85 
20021203 8861.13 8882.04 8649.89 8742.93 1488400000 8742.93 
20021202 8902.95 9076.35 8757.60 8862.57 1612000000 8862.57 
20021129 8933.67 8995.78 8847.42 8896.09 643460000 8896.09 
20021127 8678.96 8975.08 8678.96 8931.68 1350300000 8931.68 
20021126 8844.12 8845.01 8634.53 8676.42 1543600000 8676.42 
20021125 8804.97 8918.03 8717.63 8849.40 1574000000 8849.40 
20021122 8842.41 8944.16 8732.23 8804.84 1626800000 8804.84 
20021121 8625.48 8910.83 8619.58 8845.15 2415100000 8845.15 
20021120 8469.57 8675.12 8402.72 8623.01 1517300000 8623.01 
20021119 8484.93 8566.45 8355.62 8474.78 1337400000 8474.78 
20021118 8579.74 8671.41 8444.26 8486.57 1282600000 8486.57 
20021115 8535.64 8622.30 8421.10 8579.09 1400100000 8579.09 
20021114 8403.69 8596.50 8396.27 8542.13 1488100000 8542.13 
20021113 8380.32 8523.47 8237.65 8398.49 1463400000 8398.49 
20021112 8356.73 8557.25 8286.13 8386.00 1377100000 8386.00 
20021111 8535.81 8541.09 8315.40 8358.95 1113000000 8358.95 
20021108 8585.75 8688.96 8455.01 8537.13 1446500000 8537.13 
20021107 8766.08 8766.08 8517.78 8586.24 1466900000 8586.24 
20021106 8677.17 8841.61 8561.48 8771.01 1623700000 8771.01 
20021105 8568.76 8730.92 8497.60 8678.27 1354100000 8678.27 
20021104 8521.60 8787.30 8510.08 8571.60 1645900000 8571.60 
20021101 8395.64 8569.24 8271.77 8517.64 1450400000 8517.64 
20021031 8427.34 8538.17 8293.17 8397.03 1641300000 8397.03 
20021030 8363.95 8502.32 8273.99 8427.41 1422300000 8427.41 
20021029 8367.28 8456.19 8161.01 8368.94 1529700000 8368.94 
20021028 8448.98 8601.01 8281.34 8368.04 1382600000 8368.04 
20021025 8317.48 8474.92 8210.74 8443.99 1340400000 8443.99 
20021024 8495.38 8607.04 8253.60 8317.34 1700570000 8317.34 
20021023 8448.56 8546.57 8256.79 8494.27 1593900000 8494.27 
20021022 8534.08 8543.65 8303.33 8450.16 1549200000 8450.16 
20021021 8320.74 8580.13 8191.87 8538.24 1447000000 8538.24 
20021018 8287.72 8383.16 8115.72 8322.40 1423100000 8322.40 
20021017 8038.31 8395.99 8038.31 8275.04 1780390000 8275.04 
20021016 8232.10 8232.10 7958.34 8036.03 1585000000 8036.03 
20021015 7883.23 8304.58 7883.23 8255.68 1956000000 8255.68 
20021014 7848.21 7948.91 7725.23 7877.40 1200300000 7877.40 
20021011 7540.74 7919.57 7540.74 7850.29 1854130000 7850.29 
20021010 7286.34 7588.25 7181.47 7533.95 2090230000 7533.95 
20021009 7499.96 7500.03 7215.39 7286.27 1885030000 7286.27 
20021008 7425.82 7680.57 7294.53 7501.49 1938430000 7501.49 
20021007 7528.68 7685.42 7368.46 7422.84 1576500000 7422.84 
20021004 7719.34 7817.06 7428.32 7528.40 1835930000 7528.40 
20021003 7753.46 7943.64 7638.47 7717.19 1674500000 7717.19 
20021002 7936.57 7996.77 7696.66 7755.61 1668900000 7755.61 
20021001 7593.04 7964.24 7558.36 7938.79 1780900000 7938.79 
20020930 7698.81 7729.53 7422.28 7591.93 1721870000 7591.93 
20020927 7996.01 7997.12 7664.89 7701.45 1507300000 7701.45 
20020926 7844.62 8086.86 7800.97 7997.12 1650000000 7997.12 
20020925 7687.16 7939.90 7641.87 7841.82 1651500000 7841.82 
20020924 7871.23 7893.36 7606.77 7683.13 1670240000 7683.13 
20020923 7984.77 7984.77 7738.06 7872.15 1381100000 7872.15 
20020920 7945.93 8081.04 7868.60 7986.02 1792800000 7986.02 
20020919 8170.65 8170.65 7904.87 7942.39 1524000000 7942.39 
20020918 8203.07 8283.49 8013.42 8172.45 1501000000 8172.45 
20020917 8386.35 8508.61 8169.88 8207.55 1448600000 8207.55 
20020916 8311.79 8435.04 8214.27 8380.18 1001400000 8380.18 
20020913 8377.68 8414.79 8175.85 8312.69 1271000000 8312.69 
20020912 8574.94 8574.94 8334.82 8379.41 1191600000 8379.41 
20020911 8604.27 8767.82 8545.11 8581.17 846600000 8581.17 
20020910 8520.14 8660.94 8447.73 8602.61 1186400000 8602.61 
20020909 8425.88 8584.30 8288.28 8519.38 1130600000 8519.38 
20020906 8296.46 8526.80 8296.46 8427.20 1184500000 8427.20 
20020905 8420.20 8420.20 8173.56 8283.70 1401300000 8283.70 
20020904 8308.53 8495.03 8216.98 8425.12 1372100000 8425.12 
20020903 8659.27 8659.27 8282.87 8308.05 1323400000 8308.05 
20020830 8669.26 8811.72 8572.85 8663.50 929900000 8663.50 
20020829 8690.69 8769.34 8514.10 8670.99 1271100000 8670.99 
20020828 8823.93 8832.18 8610.79 8694.09 1146600000 8694.09 
20020827 8917.49 9040.04 8747.77 8824.41 1307700000 8824.41 
20020826 8873.93 8981.23 8723.43 8919.01 1016900000 8919.01 
20020823 9051.49 9051.49 8806.38 8872.96 1071500000 8872.96 
20020822 8961.18 9129.10 8860.34 9053.64 1373000000 9053.64 
20020821 8866.14 9033.52 8768.51 8957.23 1353100000 8957.23 
20020820 8986.50 8989.69 8789.13 8872.07 1308500000 8872.07 
20020819 8777.09 9037.38 8720.81 8990.79 1299800000 8990.79 
20020816 8813.07 8899.42 8644.59 8778.06 1265300000 8778.06 
20020815 8745.04 8914.37 8620.98 8818.14 1505100000 8818.14 
20020814 8479.14 8778.89 8295.34 8743.31 1533800000 8743.31 
20020813 8683.15 8801.87 8445.91 8482.39 1297700000 8482.39 
20020812 8741.92 8753.14 8528.15 8688.89 1036500000 8688.89 
20020809 8707.24 8824.92 8538.46 8745.45 1294900000 8745.45 
20020808 8456.29 8755.70 8364.29 8712.02 1646700000 8712.02 
20020807 8282.25 8520.95 8171.70 8456.15 1490400000 8456.15 
20020806 8049.93 8472.28 8049.93 8274.09 1514100000 8274.09 
20020805 8312.92 8371.00 7991.43 8043.63 1425500000 8043.63 
20020802 8504.96 8566.36 8179.80 8313.13 1538100000 8313.13 
20020801 8732.58 8758.40 8430.68 8506.62 1672200000 8506.62 
20020731 8678.65 8793.36 8463.21 8736.59 2049360000 8736.59 
20020730 8707.03 8806.86 8484.05 8680.03 1826090000 8680.03 
20020729 8267.99 8749.12 8267.99 8711.88 1778650000 8711.88 
20020726 8192.61 8350.10 8039.89 8264.39 1796100000 8264.39 
20020725 8185.89 8390.39 7893.34 8186.31 2424700000 8186.31 
20020724 7698.46 8243.07 7489.53 8191.29 2775560000 8191.29 
20020723 7785.55 8007.91 7590.75 7702.34 2441020000 7702.34 
20020722 8015.04 8173.08 7668.35 7784.58 2248060000 7784.58 
20020719 8356.74 8356.74 7940.83 8019.26 2654100000 8019.26 
20020718 8540.47 8683.84 8350.72 8409.49 1736300000 8409.49 
20020717 8476.21 8765.39 8401.12 8542.48 2566500000 8542.48 
20020716 8635.31 8697.69 8346.29 8473.11 1843700000 8473.11 
20020715 8681.28 8720.18 8220.78 8639.19 2574800000 8639.19 
20020712 8805.33 8903.00 8555.15 8684.53 1607400000 8684.53 
20020711 8812.12 8937.87 8557.84 8801.53 2080480000 8801.53 
20020710 9098.16 9188.71 8772.94 8813.50 1816900000 8813.50 
20020709 9273.38 9357.35 9065.88 9096.09 1348900000 9096.09 
20020708 9375.70 9433.08 9184.90 9274.90 1184400000 9274.90 
20020705 9061.54 9399.65 9054.97 9379.50 699400000 9379.50 
20020703 9006.37 9140.32 8832.89 9054.97 1527800000 9054.97 
20020702 9104.95 9185.88 8918.11 9007.75 1823000000 9007.75 
20020701 9239.25 9381.37 9059.88 9109.79 1425500000 9109.79 
20020628 9270.33 9435.44 9131.49 9243.26 2117000000 9243.26 
20020627 9122.12 9342.33 8992.32 9269.92 1908600000 9269.92 
20020626 9108.22 9207.07 8831.92 9120.11 336570000 9120.11 
20020625 9285.56 9457.38 9089.17 9126.82 1513700000 9126.82 
20020624 9252.47 9417.23 9046.04 9281.82 1552600000 9281.82 
20020621 9430.66 9456.76 9186.71 9253.79 1497200000 9253.79 
20020620 9561.64 9628.11 9390.10 9431.77 1389700000 9431.77 
20020619 9702.00 9760.20 9514.29 9561.57 1336100000 9561.57 
20020618 9684.52 9775.83 9588.29 9706.12 1193100000 9706.12 
20020617 9476.50 9736.58 9462.30 9687.42 1236600000 9687.42 
20020614 9498.92 9538.93 9229.63 9474.21 1549000000 9474.21 
20020613 9612.87 9671.64 9454.41 9502.80 1405500000 9502.80 
20020612 9515.12 9682.37 9380.82 9617.71 1795720000 9617.71 
20020611 9647.62 9794.17 9487.91 9517.26 1212400000 9517.26 
20020610 9587.38 9744.33 9509.91 9645.40 1226200000 9645.40 
20020607 9592.38 9668.18 9416.33 9589.67 1341300000 9589.67 
20020606 9795.70 9820.41 9552.85 9624.64 1601500000 9624.64 
20020605 9688.53 9860.91 9636.82 9796.80 1300100000 9796.80 
20020604 9710.34 9798.74 9541.36 9687.84 1466600000 9687.84 
20020603 9923.94 10016.04 9685.49 9709.79 1324300000 9709.79 
20020531 9915.15 10074.16 9865.89 9925.25 1277300000 9925.25 
20020530 9915.01 9995.76 9769.64 9911.69 1286600000 9911.69 
20020529 9976.94 10056.31 9860.42 9923.04 1081800000 9923.04 
20020528 10106.54 10144.53 9917.64 9981.58 996500000 9981.58 
20020524 10211.92 10255.93 10054.58 10104.26 885400000 10104.26 
20020523 10158.30 10268.87 10044.20 10216.08 1192900000 10216.08 
20020522 10098.58 10200.78 10004.41 10157.88 1136300000 10157.88 
20020521 10229.08 10322.15 10060.46 10105.71 1169200000 10105.71 
20020520 10348.93 10357.44 10164.39 10229.50 989800000 10229.50 
20020517 10291.05 10400.62 10209.49 10353.08 1274400000 10353.08 
20020516 10242.11 10374.05 10168.64 10289.21 1256600000 10289.21 
20020515 10288.56 10382.97 10152.97 10243.68 1420200000 10243.68 
20020514 10119.34 10346.59 10119.34 10298.14 1414500000 10298.14 
20020513 9938.82 10148.71 9892.73 10109.66 1088600000 10109.66 
20020510 10040.25 10115.23 9891.04 9939.92 1171900000 9939.92 
20020509 10137.96 10185.08 9966.63 10037.42 1153000000 10037.42 
20020508 9847.96 10203.76 9847.96 10141.83 1502000000 10141.83 
20020507 9810.53 9985.32 9749.73 9836.55 1354700000 9836.55 
20020506 10005.80 10081.98 9780.29 9808.04 1122600000 9808.04 
20020503 10091.73 10130.97 9891.49 10006.63 1284500000 10006.63 
20020502 10057.62 10182.94 9970.92 10091.87 1364000000 10091.87 
20020501 9944.90 10121.21 9778.42 10059.63 1451400000 10059.63 
20020430 9818.90 10063.64 9775.10 9946.22 1628600000 9946.22 
20020429 9910.52 10012.16 9767.15 9819.87 1314700000 9819.87 
20020426 10037.42 10127.85 9875.44 9910.72 1374200000 9910.72 
20020425 10028.70 10103.64 9864.08 10035.06 1517400000 10035.06 
20020424 10090.07 10209.64 9984.00 10030.43 1373200000 10030.43 
20020423 10137.20 10243.06 10003.84 10089.24 1388500000 10089.24 
20020422 10256.00 10299.39 10056.45 10136.43 1181800000 10136.43 
20020419 10212.69 10338.83 10151.52 10257.11 1185000000 10257.11 
20020418 10219.47 10334.67 10010.22 10205.28 1359300000 10205.28 
20020417 10299.66 10379.51 10137.47 10220.78 1376900000 10220.78 
20020416 10100.38 10365.12 10100.38 10301.32 1341300000 10301.32 
20020415 10189.57 10261.05 10037.90 10093.67 1120400000 10093.67 
20020412 10178.57 10312.26 10083.92 10190.82 1282100000 10190.82 
20020411 10378.89 10425.87 10116.37 10176.08 1505600000 10176.08 
20020410 10210.40 10437.43 10175.18 10381.73 1447900000 10381.73 
20020409 10249.84 10362.98 10156.57 10208.67 1235400000 10208.67 
20020408 10258.91 10300.78 10049.94 10249.08 1095300000 10249.08 
20020405 10235.80 10403.66 10169.79 10271.64 1110200000 10271.64 
20020404 10199.54 10301.53 10118.10 10235.17 1283800000 10235.17 
20020403 10311.81 10377.09 10116.02 10198.29 1219700000 10198.29 
20020402 10352.46 10394.94 10204.66 10313.71 1176700000 10313.71 
20020401 10402.07 10434.52 10226.59 10362.70 1050900000 10362.70 
20020328 10429.68 10537.48 10341.59 10403.94 1147600000 10403.94 
20020327 10351.28 10490.15 10300.29 10426.91 1180100000 10426.91 
20020326 10280.51 10475.00 10233.65 10353.36 1223600000 10353.36 
20020325 10428.43 10497.76 10255.59 10281.67 1057900000 10281.67 
20020322 10477.70 10537.62 10324.23 10427.67 1243300000 10427.67 
20020321 10501.99 10577.82 10326.99 10479.84 1339200000 10479.84 
20020320 10626.85 10634.84 10455.56 10501.57 1304900000 10501.57 
20020319 10578.38 10722.78 10530.63 10635.25 1255000000 10635.25 
20020318 10608.54 10707.01 10488.84 10577.75 1169500000 10577.75 
20020315 10516.45 10663.69 10452.10 10607.23 1493900000 10607.23 
20020314 10501.29 10615.74 10421.17 10517.14 1208800000 10517.14 
20020313 10620.17 10648.68 10427.67 10501.85 1354000000 10501.85 
20020312 10604.32 10682.72 10462.34 10632.35 1304400000 10632.35 
20020311 10570.07 10679.68 10470.85 10611.24 1210200000 10611.24 
20020308 10531.67 10728.87 10480.33 10572.49 1412000000 10572.49 
20020307 10578.10 10663.82 10405.95 10525.37 1517400000 10525.37 
20020306 10431.96 10637.19 10393.84 10574.29 1541300000 10574.29 
20020305 10591.38 10639.96 10349.90 10433.41 1549300000 10433.41 
20020304 10368.10 10656.50 10313.01 10586.82 1594300000 10586.82 
20020301 10111.04 10397.09 10086.51 10368.86 1456500000 10368.86 
20020228 10130.28 10283.89 10055.34 10106.13 1392200000 10106.13 
20020227 10117.65 10315.72 10025.86 10127.58 1393800000 10127.58 
20020226 10145.86 10241.89 9986.84 10115.26 1309200000 10115.26 
20020225 9969.75 10204.04 9934.94 10145.71 1367400000 10145.71 
20020222 9834.89 10032.45 9726.67 9968.15 1411000000 9968.15 
20020221 9933.56 10072.98 9788.11 9834.68 1381600000 9834.68 
20020220 9742.37 9990.78 9674.91 9941.17 1438900000 9941.17 
20020219 9899.24 9923.39 9704.03 9745.14 1189900000 9745.14 
20020215 10000.83 10065.37 9843.54 9903.04 1359200000 9903.04 
20020214 9989.67 10092.29 9905.95 10001.99 1272500000 10001.99 
20020213 9856.99 10056.24 9839.18 9989.67 1215900000 9989.67 
20020212 9880.35 9943.24 9766.18 9863.74 1094200000 9863.74 
20020211 9739.81 9933.07 9668.34 9884.78 1159400000 9884.78 
20020208 9627.65 9795.38 9503.52 9744.24 1371900000 9744.24 
20020207 9650.97 9799.67 9562.12 9625.44 1441600000 9625.44 
20020206 9682.04 9801.33 9558.18 9653.39 1665800000 9653.39 
20020205 9684.74 9842.77 9553.96 9685.43 1778300000 9685.43 
20020204 9905.46 9940.96 9648.55 9687.09 1437600000 9687.09 
20020201 9923.04 10022.82 9795.45 9907.26 1367200000 9907.26 
20020131 9763.20 9963.79 9701.76 9920.00 1557000000 9920.00 
20020130 9619.14 9821.81 9443.32 9762.86 2019600000 9762.86 
20020129 9865.54 9952.59 9576.65 9618.24 1812000000 9618.24 
20020128 9843.05 9959.44 9746.66 9865.75 1186800000 9865.75 
20020125 9793.23 9949.54 9697.47 9840.08 1345100000 9840.08 
20020124 9734.21 9926.71 9670.99 9796.07 1552800000 9796.07 
20020123 9710.96 9853.64 9588.49 9730.96 1479200000 9730.96 
20020122 9772.34 9905.26 9652.01 9713.80 1311600000 9713.80 
20020118 9830.94 9873.98 9673.11 9771.85 1333300000 9771.85 
20020117 9712.21 9910.11 9684.39 9850.04 1380100000 9850.04 
20020116 9916.54 9923.32 9661.00 9712.27 1482500000 9712.27 
20020115 9892.73 10038.94 9805.33 9924.15 1386900000 9924.15 
20020114 9985.38 10038.87 9831.98 9891.42 1286400000 9891.42 
20020111 10069.52 10163.77 9938.12 9987.53 1211900000 9987.53 
20020110 10092.50 10174.91 9956.67 10067.86 1299000000 10067.86 
20020109 10153.18 10311.98 10049.25 10094.09 1452000000 10094.09 
20020108 10195.76 10270.53 10063.43 10150.55 1258800000 10150.55 
20020107 10261.33 10345.40 10137.61 10197.05 1308300000 10197.05 
20020104 10176.84 10341.87 10132.14 10259.74 1513000000 10259.74 
20020103 10073.88 10227.36 10002.54 10172.14 1398900000 10172.14 
20020102 10021.71 10125.85 9889.69 10073.40 1171000000 10073.40 
20011231 10136.36 10178.71 10002.96 10021.57 943600000 10021.57 
20011228 10133.94 10220.78 10067.17 10136.99 917400000 10136.99 
20011227 10088.71 10187.71 10036.10 10131.31 876300000 10131.31 
20011226 10035.55 10203.28 10014.10 10088.14 791100000 10088.14 
20011224 10036.59 10114.91 9987.39 10035.34 439670000 10035.34 
20011221 9986.84 10148.13 9935.70 10035.34 1694000000 10035.34 
20011220 10064.13 10141.21 9912.76 9985.18 1490500000 9985.18 
20011219 9994.59 10142.95 9876.96 10070.49 1484900000 10070.49 
20011218 9893.22 10066.27 9876.19 9998.39 1354000000 9998.39 
20011217 9809.42 9996.25 9747.77 9891.97 1260400000 9891.97 
20011214 9764.72 9888.44 9661.14 9811.15 1306800000 9811.15 
20011213 9889.13 9927.95 9691.30 9766.45 1511500000 9766.45 
20011212 9887.27 9985.59 9745.42 9894.81 1449700000 9894.81 
20011211 9925.60 10063.98 9794.48 9888.37 1367200000 9888.37 
20011210 10047.04 10123.78 9868.03 9921.45 1218700000 9921.45 
20011207 10099.14 10160.24 9938.54 10049.46 1248200000 10049.46 
20011206 10113.53 10220.23 9997.98 10099.14 1487900000 10099.14 
20011205 9891.35 10195.04 9875.92 10114.29 1765300000 10114.29 
20011204 9765.55 9937.29 9700.24 9893.84 1318500000 9893.84 
20011203 9848.93 9861.94 9651.87 9763.96 1202900000 9763.96 
20011130 9828.80 9945.80 9752.26 9851.56 1343600000 9851.56 
20011129 9710.34 9873.29 9629.72 9829.42 1375700000 9829.42 
20011128 9867.06 9889.13 9662.80 9711.86 1423700000 9711.86 
20011127 9980.33 10021.48 9776.07 9872.60 1288000000 9872.60 
20011126 9961.58 10054.58 9862.22 9982.75 1129800000 9982.75 
20011123 9833.09 9983.24 9804.37 9959.71 410300000 9959.71 
20011121 9894.19 9932.31 9746.45 9834.68 1029300000 9834.68 
20011120 9968.64 10023.37 9825.06 9901.38 1330200000 9901.38 
20011119 9870.45 10040.46 9826.96 9976.46 1316800000 9976.46 
20011116 9871.51 9967.94 9754.07 9866.99 1337400000 9866.99 
20011115 9824.65 9967.46 9745.43 9872.39 1454500000 9872.39 
20011114 9751.13 9943.18 9683.97 9823.61 1443400000 9823.61 
20011113 9551.43 9811.29 9551.43 9750.95 1370100000 9750.95 
20011112 9606.13 9642.25 9347.76 9554.37 991600000 9554.37 
20011109 9586.96 9692.35 9478.75 9608.00 1093800000 9608.00 
20011108 9558.39 9765.00 9506.91 9587.52 1517500000 9587.52 
20011107 9584.68 9695.67 9457.99 9554.37 1411300000 9554.37 
20011106 9437.09 9627.44 9315.79 9591.12 1356000000 9591.12 
20011105 9326.59 9534.58 9326.59 9441.03 1267700000 9441.03 
20011102 9264.52 9406.93 9152.91 9323.54 1121900000 9323.54 
20011101 9087.45 9320.77 8987.61 9263.90 1317400000 9263.90 
20011031 9123.64 9281.68 9018.26 9075.14 1352500000 9075.14 
20011030 9264.52 9265.34 9011.96 9121.98 1297400000 9121.98 
20011029 9543.37 9543.37 9232.83 9269.50 1106100000 9269.50 
20011026 9462.28 9626.54 9369.35 9545.17 1244500000 9545.17 
20011025 9342.29 9491.48 9143.09 9462.90 1364400000 9462.90 
20011024 9341.40 9456.40 9218.29 9345.62 1336200000 9345.62 
20011023 9379.17 9499.78 9249.02 9340.08 1317300000 9340.08 
20011022 9203.91 9438.75 9101.08 9377.03 1105700000 9377.03 
20011019 9162.81 9278.36 9027.74 9204.11 1294900000 9204.11 
20011018 9230.75 9310.33 9061.02 9163.22 1262900000 9163.22 
20011017 9389.76 9539.22 9199.89 9232.97 1452200000 9232.97 
20011016 9346.31 9479.37 9239.68 9384.23 1210500000 9384.23 
20011015 9340.84 9417.51 9181.07 9347.62 1024700000 9347.62 
20011012 9409.07 9426.30 9146.34 9344.16 1331400000 9344.16 
20011011 9242.63 9522.61 9204.04 9410.45 1704580000 9410.45 
20011010 9052.30 9305.97 8975.15 9240.86 1312400000 9240.86 
20011009 9066.56 9168.42 8927.34 9052.44 1227800000 9052.44 
20011008 9115.75 9187.85 8937.86 9067.94 979000000 9067.94 
20011005 9058.83 9208.41 8894.47 9119.77 1301700000 9119.77 
20011004 9127.24 9259.61 8982.28 9060.88 1609100000 9060.88 
20011003 8946.02 9193.32 8800.99 9123.78 1650600000 9123.78 
20011002 8836.69 9001.03 8737.61 8950.59 1289800000 8950.59 
20011001 8845.97 8931.70 8659.90 8836.83 1175600000 8836.83 
20010928 8679.07 8945.68 8633.75 8847.56 1727400000 8847.56 
20010927 8567.46 8757.47 8398.14 8681.42 1467000000 8681.42 
20010926 8660.06 8766.81 8457.37 8567.39 1519100000 8567.39 
20010925 8605.59 8778.23 8435.56 8659.97 1613800000 8659.97 
20010924 8242.32 8733.39 8242.32 8603.86 1746600000 8603.86 
20010921 8356.56 8484.22 7926.93 8235.81 2317300000 8235.81 
20010920 8375.72 8711.38 8304.45 8376.21 2004800000 8376.21 
20010919 8903.54 8990.37 8453.01 8759.13 2120550000 8759.13 
20010918 8922.70 9126.89 8743.91 8903.40 1650410000 8903.40 
20010917 9294.55 9294.55 8755.46 8920.70 2330830000 8920.70 
20010910 9603.36 9740.44 9431.07 9605.51 1276600000 9605.51 
20010907 9841.25 9842.08 9507.04 9605.85 1424300000 9605.85 
20010906 10028.35 10053.73 9762.03 9840.84 1359700000 9840.84 
20010905 9998.12 10140.79 9820.98 10033.27 1384500000 10033.27 
20010904 9946.98 10238.50 9858.34 9997.49 1178300000 9997.49 
20010831 9918.96 10072.22 9846.72 9949.75 920100000 9949.75 
20010830 10077.07 10149.10 9829.35 9919.58 1157000000 9919.58 
20010829 10224.45 10292.60 10030.43 10090.90 963700000 10090.90 
20010828 10382.56 10405.88 10175.60 10222.03 987100000 10222.03 
20010827 10422.76 10498.03 10334.88 10382.35 842600000 10382.35 
20010824 10232.48 10487.52 10190.34 10423.17 1043600000 10423.17 
20010823 10276.41 10357.09 10142.66 10229.15 986200000 10229.15 
20010822 10170.30 10340.76 10099.07 10276.90 1110800000 10276.90 
20010821 10320.07 10436.39 10132.92 10174.14 1041600000 10174.14 
20010820 10239.33 10388.23 10146.05 10320.07 897100000 10320.07 
20010817 10385.46 10418.68 10143.49 10240.78 974300000 10240.78 
20010816 10342.10 10460.82 10198.15 10392.52 1055400000 10392.52 
20010815 10407.05 10530.36 10289.01 10345.95 1065600000 10345.95 
20010814 10416.95 10513.68 10333.29 10412.17 964600000 10412.17 
20010813 10411.90 10504.82 10314.95 10415.91 837600000 10415.91 
20010810 10296.89 10473.34 10164.67 10416.25 960900000 10416.25 
20010809 10291.15 10361.52 10160.51 10298.56 1104200000 10298.56 
20010808 10456.18 10509.80 10245.68 10293.50 1124600000 10293.50 
20010807 10399.03 10520.11 10324.50 10458.74 1012000000 10458.74 
20010806 10504.13 10549.59 10337.23 10401.31 811700000 10401.31 
20010803 10550.01 10592.98 10381.10 10512.78 939900000 10512.78 
20010802 10513.47 10663.07 10454.53 10551.18 1218300000 10551.18 
20010801 10527.38 10659.33 10423.31 10510.01 1340300000 10510.01 
20010731 10403.18 10639.40 10364.84 10522.81 1129200000 10522.81 
20010730 10418.68 10513.26 10301.05 10401.72 909100000 10401.72 
20010727 10451.89 10516.38 10316.27 10416.67 1015300000 10416.67 
20010726 10403.46 10498.73 10237.46 10455.63 1213900000 10455.63 
20010725 10241.75 10466.28 10159.34 10405.67 1280700000 10405.67 
20010724 10423.80 10469.40 10170.82 10241.12 1198700000 10241.12 
20010723 10576.92 10644.73 10374.81 10424.42 986900000 10424.42 
20010720 10606.19 10668.33 10456.25 10576.65 1170900000 10576.65 
20010719 10574.33 10758.14 10480.54 10610.00 1343500000 10610.00 
20010718 10594.54 10676.83 10374.55 10569.83 1316300000 10569.83 
20010717 10468.62 10683.76 10363.51 10606.39 1238100000 10606.39 
20010716 10537.98 10649.02 10374.55 10472.12 1039800000 10472.12 
20010713 10478.39 10615.42 10374.01 10539.06 1121700000 10539.06 
20010712 10269.31 10542.02 10249.58 10478.99 1394000000 10478.99 
20010711 10174.70 10355.83 10049.38 10241.02 1384100000 10241.02 
20010710 10300.82 10406.87 10104.06 10175.64 1263800000 10175.64 
20010709 10253.62 10389.91 10166.55 10299.40 1045700000 10299.40 
20010706 10476.73 10483.82 10176.26 10252.68 1056700000 10252.68 
20010705 10566.23 10617.47 10403.57 10479.86 934900000 10479.86 
20010703 10588.89 10648.00 10479.99 10571.11 622110000 10571.11 
20010702 10504.95 10707.24 10397.20 10593.72 1128300000 10593.72 
20010629 10565.27 10729.18 10374.32 10502.40 1832360000 10502.40 
20010628 10438.73 10736.43 10429.74 10566.21 1327300000 10566.21 
20010627 10470.35 10608.48 10351.10 10434.84 1162100000 10434.84 
20010626 10497.30 10600.90 10313.40 10472.48 1198900000 10472.48 
20010625 10607.88 10711.19 10417.93 10504.22 1050100000 10504.22 
20010622 10716.50 10753.27 10513.61 10604.59 1189200000 10604.59 
20010621 10646.39 10848.47 10512.67 10715.43 1546820000 10715.43 
20010620 10593.79 10770.88 10480.20 10647.33 1350100000 10647.33 
20010619 10654.30 10793.46 10514.74 10596.67 1184900000 10596.67 
20010618 10622.50 10781.45 10531.78 10645.38 1111600000 10645.38 
20010615 10690.13 10792.25 10495.69 10623.64 1635550000 10623.64 
20010614 10868.27 10874.91 10604.45 10690.13 1242900000 10690.13 
20010613 10942.00 11065.92 10817.21 10871.62 1063600000 10871.62 
20010612 10914.67 11009.93 10744.99 10948.38 1136500000 10948.38 
20010611 10974.79 11038.56 10819.29 10922.09 870100000 10922.09 
20010608 11095.62 11096.46 10882.92 10977.00 726200000 10977.00 
20010607 11069.58 11169.34 10940.11 11090.74 1089600000 11090.74 
20010606 11177.73 11236.68 10998.48 11070.24 1061900000 11070.24 
20010605 11061.39 11234.98 10973.10 11175.84 1116800000 11175.84 
20010604 10991.77 11125.99 10898.80 11061.52 836500000 11061.52 
20010601 10913.57 11063.61 10793.46 10990.41 1015000000 10990.41 
20010531 10873.23 11023.25 10798.53 10911.94 1226600000 10911.94 
20010530 11032.96 11089.89 10819.74 10872.64 1158600000 10872.64 
20010529 11004.66 11162.96 10913.44 11039.14 1026000000 11039.14 
20010525 11122.03 11166.92 10949.01 11005.37 828100000 11005.37 
20010524 11107.07 11248.19 10977.20 11122.42 1100700000 11122.42 
20010523 11257.76 11308.44 11033.16 11105.51 1134800000 11105.51 
20010522 11339.80 11411.63 11162.83 11257.24 1260400000 11257.24 
20010521 11299.14 11436.42 11149.82 11337.92 1174900000 11337.92 
20010518 11245.78 11374.87 11123.01 11301.74 1130800000 11301.74 
20010517 11218.65 11413.46 11104.34 11248.58 1355600000 11248.58 
20010516 10864.74 11258.21 10779.66 11215.92 1405300000 11215.92 
20010515 10877.46 10979.35 10752.73 10872.97 1071800000 10872.97 
20010514 10819.55 10930.09 10730.74 10877.33 858200000 10877.33 
20010511 10908.30 10969.39 10716.16 10821.31 906200000 10821.31 
20010510 10868.87 11049.39 10826.90 10910.44 1056700000 10910.44 
20010509 10875.96 10964.84 10739.78 10866.98 1132400000 10866.98 
20010508 10936.66 11001.66 10755.07 10883.51 1006300000 10883.51 
20010507 10952.35 11059.51 10822.74 10935.17 949000000 10935.17 
20010504 10793.20 10989.95 10638.48 10951.24 1082100000 10951.24 
20010503 10872.32 10911.06 10657.99 10796.65 1137900000 10796.65 
20010502 10902.77 11024.31 10726.77 10876.68 1342200000 10876.68 
20010501 10734.05 10966.07 10669.32 10898.34 1181300000 10898.34 
20010430 10814.41 10973.15 10666.13 10734.97 1226000000 10734.97 
20010427 10694.95 10894.60 10632.36 10810.05 1091300000 10810.05 
20010426 10633.01 10820.72 10533.98 10692.35 1345200000 10692.35 
20010425 10453.43 10675.95 10373.14 10625.20 1203600000 10625.20 
20010424 10529.75 10694.61 10401.45 10454.34 1216500000 10454.34 
20010423 10571.00 10669.71 10393.05 10532.23 1012600000 10532.23 
20010420 10690.33 10755.46 10445.43 10579.85 1338700000 10579.85 
20010419 10616.09 10768.28 10468.79 10693.71 1486800000 10693.71 
20010418 10226.88 10806.41 10215.69 10615.83 1918900000 10615.83 
20010417 10151.73 10286.61 9980.22 10216.73 1109600000 10216.73 
20010416 10118.16 10282.38 9991.14 10158.56 913900000 10158.56 
20010412 10013.08 10178.22 9862.71 10126.94 1102000000 10126.94 
20010411 10109.05 10246.59 9898.77 10013.47 1290300000 10013.47 
20010410 9850.35 10226.85 9850.35 10102.74 1349600000 10102.74 
20010409 9793.58 9999.35 9699.92 9845.15 1062800000 9845.15 
20010406 9913.94 9951.73 9600.91 9791.09 1266800000 9791.09 
20010405 9527.21 9969.92 9527.21 9918.05 1368000000 9918.05 
20010404 9480.95 9693.05 9303.48 9515.42 1425590000 9515.42 
20010403 9774.78 9779.74 9385.43 9485.71 1386100000 9485.71 
20010402 9877.16 10043.02 9638.35 9777.93 1204200000 9777.93 
20010330 9799.47 9998.49 9685.07 9878.78 1280800000 9878.78 
20010329 9784.94 9950.22 9583.67 9799.06 1234500000 9799.06 
20010328 9939.68 9939.68 9607.06 9785.35 1333400000 9785.35 
20010327 9687.93 10012.98 9584.29 9947.54 1314200000 9947.54 
20010326 9509.25 9820.50 9489.75 9687.53 1114000000 9687.53 
20010323 9395.58 9631.80 9249.63 9504.78 1364900000 9504.78 
20010322 9490.66 9565.40 9047.56 9389.48 1723950000 9389.48 
20010321 9717.46 9807.08 9391.42 9487.00 1346300000 9487.00 
20010320 9961.14 10130.45 9675.51 9720.76 1235900000 9720.76 
20010319 9820.05 10059.08 9720.94 9959.11 1126200000 9959.11 
20010316 10023.55 10119.44 9720.17 9823.41 1543560000 9823.41 
20010315 9982.92 10190.80 9887.68 10031.28 1259500000 10031.28 
20010314 10279.42 10279.42 9817.74 9973.46 1397400000 9973.46 
20010313 10206.89 10397.83 10021.60 10290.80 1360900000 10290.80 
20010312 10638.52 10638.63 10138.90 10208.25 1229000000 10208.25 
20010309 10850.11 10874.15 10520.42 10644.62 1085900000 10644.62 
20010308 10727.16 10940.45 10625.95 10858.25 1114100000 10858.25 
20010307 10591.86 10822.23 10524.76 10729.60 1132200000 10729.60 
20010306 10570.17 10759.40 10508.43 10591.22 1091800000 10591.22 
20010305 10468.93 10659.52 10393.59 10562.30 929200000 10562.30 
20010302 10438.04 10645.57 10239.81 10466.31 1294000000 10466.31 
20010301 10493.25 10605.23 10236.92 10450.14 1294900000 10450.14 
20010228 10639.32 10750.23 10374.62 10495.28 1225300000 10495.28 
20010227 10638.44 10787.29 10463.92 10636.88 1114100000 10636.88 
20010226 10447.59 10701.92 10347.59 10642.53 1130800000 10642.53 
20010223 10529.25 10595.01 10225.14 10441.90 1231300000 10441.90 
20010222 10527.80 10694.50 10278.93 10526.81 1365900000 10526.81 
20010221 10721.29 10828.48 10468.32 10526.58 1208500000 10526.58 
20010220 10800.23 10988.29 10612.25 10730.88 1112200000 10730.88 
20010216 10884.11 10946.11 10652.33 10799.82 1257200000 10799.82 
20010215 10800.65 11023.44 10694.43 10891.02 1153700000 10891.02 
20010214 10899.42 10989.61 10683.39 10795.41 1150300000 10795.41 
20010213 10950.18 11114.44 10774.98 10903.32 1075200000 10903.32 
20010212 10779.42 11024.92 10727.02 10946.77 1039100000 10946.77 
20010209 10878.51 10979.12 10682.77 10781.45 1075500000 10781.45 
20010208 10940.62 11080.42 10776.04 10880.55 1107200000 10880.55 
20010207 10948.95 11140.09 10794.29 10946.72 1158300000 10946.72 
20010206 10965.03 11117.80 10820.28 10957.42 1059600000 10957.42 
20010205 10860.44 11061.42 10759.98 10965.85 1013000000 10965.85 
20010202 10982.71 11093.01 10786.69 10864.10 1048400000 10864.10 
20010201 10884.82 11063.95 10759.85 10983.63 1118800000 10983.63 
20010131 10882.25 11072.28 10705.23 10887.36 1295300000 10887.36 
20010130 10702.19 10950.38 10609.77 10881.20 1149800000 10881.20 
20010129 10657.13 10832.56 10515.99 10702.19 1053100000 10702.19 
20010126 10727.08 10874.28 10506.26 10659.98 1098000000 10659.98 
20010125 10644.53 10882.42 10520.90 10729.52 1258000000 10729.52 
20010124 10651.85 10795.80 10483.49 10646.97 1309000000 10646.97 
20010123 10575.80 10773.94 10459.91 10649.81 1232600000 10649.81 
20010122 10581.90 10749.44 10371.66 10578.24 1164000000 10578.24 
20010119 10686.00 10792.14 10448.93 10587.59 1407800000 10587.59 
20010118 10584.57 10834.43 10466.01 10678.28 1445000000 10678.28 
20010117 10660.95 10817.35 10442.83 10584.34 1349100000 10584.34 
20010116 10525.78 10751.48 10362.72 10652.66 1205700000 10652.66 
20010112 10608.74 10743.75 10339.94 10525.38 1276000000 10525.38 
20010111 10600.20 10808.00 10400.94 10609.55 1411200000 10609.55 
20010110 10568.48 10728.30 10325.71 10604.27 1296500000 10604.27 
20010109 10625.21 10801.09 10387.12 10572.55 1191300000 10572.55 
20010108 10658.73 10818.98 10407.85 10621.35 1115500000 10621.35 
20010105 10912.81 10990.59 10492.84 10662.01 1430800000 10662.01 
20010104 10944.94 11224.41 10672.58 10912.41 216940000 10912.41 
20010103 10637.42 11212.62 10367.19 10945.75 188070000 10945.75 
20010102 10790.92 10916.98 10450.55 10646.15 1129400000 10646.15 
20001229 10868.76 11031.05 10675.75 10787.99 1035500000 10787.99 
20001228 10795.20 11009.44 10645.42 10868.76 1015300000 10868.76 
20001227 10690.10 10944.60 10551.00 10803.16 1092700000 10803.16 
20001226 10638.21 10813.78 10479.71 10692.44 806500000 10692.44 
20001222 10495.26 10772.07 10364.06 10635.56 1087100000 10635.56 
20001221 10314.38 10651.96 10158.16 10487.29 1449900000 10487.29 
20001220 10580.97 10604.08 10197.59 10318.93 1421600000 10318.93 
20001219 10643.14 10865.35 10441.41 10584.37 1324900000 10584.37 
20001218 10433.34 10783.82 10417.43 10645.42 1189900000 10645.42 
20001215 10647.98 10706.84 10324.24 10434.96 156110000 10434.96 
20001214 10794.82 10864.49 10508.53 10674.99 1061300000 10674.99 
20001213 10777.95 11002.23 10653.76 10794.44 1195100000 10794.44 
20001212 10722.77 10968.77 10582.09 10768.27 1083400000 10768.27 
20001211 10719.36 10931.33 10521.04 10725.80 1202400000 10725.80 
20001208 10632.14 10896.82 10534.69 10712.91 1358300000 10712.91 
20001207 10644.66 10791.40 10448.99 10617.36 1128000000 10617.36 
20001206 10896.14 10995.41 10513.84 10664.38 1399300000 10664.38 
20001205 10576.78 11044.70 10504.36 10898.72 900300000 10898.72 
20001204 10377.33 10701.35 10227.17 10560.95 1103000000 10560.95 
20001201 10416.76 10645.42 10238.54 10373.54 1195200000 10373.54 
20001130 10610.53 10690.16 10204.80 10414.49 1186530000 10414.49 
20001129 10502.74 10746.66 10383.02 10629.11 402100000 10629.11 
20001128 10537.86 10730.35 10356.47 10507.58 1028200000 10507.58 
20001127 10479.33 10758.04 10411.08 10546.07 946100000 10546.07 
20001124 10403.87 10596.50 10354.20 10470.23 404870000 10470.23 
20001122 10484.26 10589.67 10251.06 10399.32 963200000 10399.32 
20001121 10465.57 10676.13 10303.39 10494.50 1137100000 10494.50 
20001120 10624.18 10707.22 10331.45 10462.65 955800000 10462.65 
20001117 10657.13 10824.77 10462.55 10629.87 1070400000 10629.87 
20001116 10705.33 10857.38 10536.30 10656.03 956300000 10656.03 
20001115 10681.21 10863.83 10544.17 10707.60 1066800000 10707.60 
20001114 10528.25 10809.61 10484.64 10681.06 1118800000 10681.06 
20001113 10595.35 10701.54 10273.24 10517.25 1129300000 10517.25 
20001110 10813.78 10886.20 10497.53 10602.95 962500000 10602.95 
20001109 10902.11 10989.34 10576.40 10834.25 1111000000 10834.25 
20001108 10954.34 11152.02 10779.27 10907.06 909300000 10907.06 
20001107 10978.72 11105.75 10825.15 10952.18 880900000 10952.18 
20001106 10820.60 11092.10 10741.73 10977.21 930900000 10977.21 
20001103 10883.17 10996.17 10650.72 10817.95 997700000 10817.95 
20001102 10903.17 11071.06 10731.49 10880.51 1167700000 10880.51 
20001101 10966.21 11103.10 10736.42 10899.47 1206800000 10899.47 
20001031 10835.39 11108.79 10681.06 10971.14 1366400000 10971.14 
20001030 10588.06 10944.98 10506.25 10835.77 1186500000 10835.77 
20001027 10381.60 10696.43 10296.70 10590.62 1086300000 10590.62 
20001026 10330.18 10563.25 10128.18 10380.12 1303800000 10380.12 
20001025 10395.66 10563.99 10170.08 10326.48 1315600000 10326.48 
20001024 10273.57 10583.96 10136.69 10393.07 1158600000 10393.07 
20001023 10230.29 10496.28 10078.24 10271.72 1046800000 10271.72 
20001020 10141.13 10406.76 9925.82 10226.59 1177400000 10226.59 
20001019 10014.61 10317.23 9901.77 10142.98 1297900000 10142.98 
20001018 10085.99 10171.47 9571.40 9975.02 1441700000 9975.02 
20001017 10242.87 10402.32 9924.34 10089.71 1161500000 10089.71 
20001016 10184.78 10428.95 10033.84 10238.80 1005400000 10238.80 
20001013 10031.62 10325.37 9883.27 10192.18 1223900000 10192.18 
20001012 10424.14 10462.25 9873.66 10034.58 1388600000 10034.58 
20001011 10521.07 10647.23 10228.44 10413.79 1387500000 10413.79 
20001010 10569.17 10744.52 10377.16 10524.40 1044000000 10524.40 
20001009 10596.91 10762.10 10438.94 10568.43 716600000 10568.43 
20001006 10726.76 10871.42 10440.05 10596.54 1150100000 10596.54 
20001005 10783.72 10940.23 10570.28 10724.92 1176100000 10724.92 
20001004 10723.33 10972.41 10596.54 10784.48 1167400000 10784.48 
20001003 10709.84 10976.11 10561.03 10719.74 1098100000 10719.74 
20001002 10659.06 10876.23 10479.27 10700.13 1051200000 10700.13 
20000929 10821.40 10923.21 10552.15 10650.92 1197100000 10650.92 
20000928 10629.84 10948.00 10539.48 10824.06 1206200000 10824.06 
20000927 10634.45 10821.10 10439.31 10628.36 1174700000 10628.36 
20000926 10806.30 10915.44 10499.61 10631.32 1106600000 10631.32 
20000925 10847.37 11039.47 10664.24 10808.15 982400000 10808.15 
20000922 10678.30 10936.53 10505.16 10847.37 1185500000 10847.37 
20000921 10680.52 10902.12 10548.08 10765.52 1105400000 10765.52 
20000920 10794.47 10906.93 10500.35 10687.92 1104000000 10687.92 
20000919 10812.22 10960.95 10645.38 10789.29 1024900000 10789.29 
20000918 10926.42 11053.80 10693.84 10808.52 962500000 10808.52 
20000915 11087.84 11203.26 10857.73 10927.00 1268400000 10927.00 
20000914 11189.58 11285.39 10986.47 11087.47 1014000000 11087.47 
20000913 11225.03 11350.87 11020.14 11182.18 1068300000 11182.18 
20000912 11197.71 11351.98 11015.70 11233.23 991200000 11233.23 
20000911 11219.54 11367.15 11043.07 11195.49 899300000 11195.49 
20000908 11261.72 11381.95 11059.72 11220.65 961000000 11220.65 
20000907 11316.01 11444.84 11124.83 11259.87 985500000 11259.87 
20000906 11253.58 11518.83 11186.25 11310.64 995100000 11310.64 
20000905 11221.76 11382.69 11094.50 11260.61 838500000 11260.61 
20000901 11219.54 11406.74 11130.01 11238.78 767700000 11238.78 
20000831 11105.23 11415.99 11040.85 11215.10 1056600000 11215.10 
20000830 11209.01 11282.06 11034.57 11103.01 818400000 11103.01 
20000829 11249.27 11356.42 11100.79 11215.10 795600000 11215.10 
20000828 11194.48 11410.44 11123.35 11252.84 733600000 11252.84 
20000825 11180.54 11301.41 11073.59 11192.63 685600000 11192.63 
20000824 11143.91 11302.51 11009.12 11182.74 837100000 11182.74 
20000823 11130.55 11253.06 10990.44 11144.65 871000000 11144.65 
20000822 11082.20 11274.67 11000.33 11139.15 818800000 11139.15 
20000821 11058.85 11193.73 10945.39 11079.81 731600000 11079.81 
20000818 11051.20 11180.54 10933.30 11046.48 821400000 11046.48 
20000817 11010.95 11180.91 10899.24 11055.64 922400000 11055.64 
20000816 11068.83 11171.02 10888.62 11008.39 929800000 11008.39 
20000815 11175.05 11227.06 10965.54 11067.00 895900000 11067.00 
20000814 11027.07 11232.92 10928.91 11176.14 783800000 11176.14 
20000811 10905.98 11131.83 10841.37 11027.80 835500000 11027.80 
20000810 10901.06 11069.93 10779.47 10908.76 940800000 10908.76 
20000809 10970.94 11097.03 10780.02 10905.83 1054000000 10905.83 
20000808 10865.15 11083.11 10741.38 10976.89 992200000 10976.89 
20000807 10773.98 10973.23 10657.50 10867.01 854800000 10867.01 
20000804 10713.36 10873.97 10555.68 10767.75 956000000 10767.75 
20000803 10679.37 10844.30 10518.68 10706.58 1095600000 10706.58 
20000802 10609.15 10818.66 10514.29 10687.53 986300000 10687.53 
20000801 10523.81 10728.92 10428.58 10606.95 938700000 10606.95 
20000731 10514.29 10727.09 10374.00 10521.98 952600000 10521.98 
20000728 10594.97 10732.14 10367.28 10511.17 980000000 10511.17 
20000727 10516.83 10745.93 10450.01 10586.13 1156400000 10586.13 
20000726 10689.36 10790.13 10447.18 10516.48 1235800000 10516.48 
20000725 10689.28 10867.20 10557.49 10699.97 969400000 10699.97 
20000724 10731.44 10895.84 10545.47 10685.12 880300000 10685.12 
20000721 10843.51 10949.58 10614.06 10733.56 968300000 10733.56 
20000720 10700.68 10980.34 10671.33 10843.87 1064600000 10843.87 
20000719 10724.15 10907.15 10587.89 10696.08 909400000 10696.08 
20000718 10799.16 10895.57 10613.00 10739.92 908300000 10739.92 
20000717 10812.40 10969.38 10653.30 10804.27 906000000 10804.27 
20000714 10793.31 10935.44 10661.43 10812.75 960600000 10812.75 
20000713 10774.92 10963.02 10643.40 10788.71 1026800000 10788.71 
20000712 10722.24 10930.84 10639.51 10783.76 1001200000 10783.76 
20000711 10649.06 10877.46 10544.76 10727.19 980500000 10727.19 
20000710 10627.14 10792.25 10520.01 10646.58 838700000 10646.58 
20000707 10483.33 10742.04 10419.25 10635.98 931700000 10635.98 
20000706 10481.45 10644.11 10303.28 10481.47 947300000 10481.47 
20000705 10538.23 10674.16 10362.33 10483.60 1019300000 10483.60 
20000703 10450.36 10610.17 10353.66 10560.67 451900000 10560.67 
20000630 10393.09 10626.79 10161.51 10447.89 1459700000 10447.89 
20000629 10523.90 10582.94 10279.24 10398.04 1110900000 10398.04 
20000628 10506.39 10712.70 10399.10 10527.79 1095100000 10527.79 
20000627 10541.58 10741.69 10384.60 10504.46 1042500000 10504.46 
20000626 10403.69 10680.26 10365.15 10542.99 889000000 10542.99 
20000623 10376.47 10555.37 10283.13 10404.75 847600000 10404.75 
20000622 10495.97 10596.73 10256.97 10376.12 1022700000 10376.12 
20000621 10446.83 10607.69 10312.48 10497.74 1009600000 10497.74 
20000620 10558.90 10632.09 10318.84 10435.16 1031500000 10435.16 
20000619 10448.40 10733.56 10322.02 10557.84 921700000 10557.84 
20000616 10717.76 10784.47 10393.44 10449.30 1250800000 10449.30 
20000615 10689.63 10889.48 10552.89 10714.82 1011400000 10714.82 
20000614 10632.46 10860.84 10542.99 10687.95 929700000 10687.95 
20000613 10562.31 10751.86 10395.56 10621.84 935900000 10621.84 
20000612 10615.12 10757.60 10476.88 10564.21 774100000 10564.21 
20000609 10678.47 10848.38 10515.52 10614.06 786000000 10614.06 
20000608 10818.78 10887.72 10524.92 10668.72 854300000 10668.72 
20000607 10733.48 10974.07 10588.64 10812.86 854600000 10812.86 
20000606 10822.61 10916.97 10592.82 10735.57 950100000 10735.57 
20000605 10793.11 10951.79 10629.03 10815.30 838600000 10815.30 
20000602 10660.09 11013.05 10600.46 10794.76 1162400000 10794.76 
20000601 10532.27 10780.37 10422.95 10652.20 960100000 10652.20 
20000531 10528.28 10692.73 10377.37 10522.33 960500000 10522.33 
20000530 10302.31 10596.00 10287.94 10527.13 844200000 10527.13 
20000526 10322.89 10487.72 10163.20 10299.24 722600000 10299.24 
20000525 10529.87 10644.32 10207.75 10323.92 984500000 10323.92 
20000524 10420.90 10679.53 10240.99 10535.35 1152300000 10535.35 
20000523 10539.12 10671.74 10325.63 10422.27 869900000 10422.27 
20000522 10624.79 10718.00 10308.15 10542.55 869000000 10542.55 
20000519 10764.22 10821.83 10468.18 10626.85 853700000 10626.85 
20000518 10771.80 10938.34 10669.00 10777.28 807900000 10777.28 
20000517 10930.64 10947.25 10648.78 10769.74 820500000 10769.74 
20000516 10816.01 11086.72 10723.48 10934.57 955500000 10934.57 
20000515 10606.97 10902.36 10509.31 10807.78 854600000 10807.78 
20000512 10549.06 10780.37 10444.54 10609.37 858200000 10609.37 
20000511 10369.27 10676.88 10315.69 10545.97 953600000 10545.97 
20000510 10533.09 10649.95 10169.77 10367.78 1006400000 10367.78 
20000509 10607.54 10765.75 10435.96 10536.75 896600000 10536.75 
20000508 10571.31 10744.22 10400.40 10603.63 787600000 10603.63 
20000505 10409.70 10688.61 10312.91 10577.86 805500000 10577.86 
20000504 10478.89 10631.53 10293.05 10412.49 925800000 10412.49 
20000503 10732.21 10754.39 10345.17 10480.13 991600000 10480.13 
20000502 10805.58 10932.47 10580.65 10731.12 1011500000 10731.12 
20000501 10749.42 11001.34 10622.22 10811.78 966300000 10811.78 
20000428 10892.76 11005.07 10632.46 10733.91 984600000 10733.91 
20000427 10941.91 11024.61 10650.14 10888.10 1111000000 10888.10 
20000426 11127.92 11246.75 10816.44 10945.50 999600000 10945.50 
20000425 10916.65 11265.67 10764.62 11124.82 1071100000 11124.82 
20000424 10822.33 11060.29 10579.10 10906.10 868700000 10906.10 
20000420 10668.19 10941.47 10582.51 10844.05 896200000 10844.05 
20000419 10748.97 10909.20 10503.40 10674.96 1001400000 10674.96 
20000418 10584.02 10941.78 10424.90 10767.42 1109400000 10767.42 
20000417 10303.29 10721.50 10128.62 10582.51 1204700000 10582.51 
20000414 10922.85 10922.85 10173.92 10305.77 1279700000 10305.77 
20000413 11132.58 11290.80 10806.51 10923.55 1032000000 10923.55 
20000412 11283.05 11600.43 11026.47 11125.13 1175900000 11125.13 
20000411 11180.98 11459.58 11024.22 11287.08 971400000 11287.08 
20000410 11114.89 11404.35 10955.43 11186.56 853700000 11186.56 
20000407 11122.03 11317.79 10932.78 11111.48 891600000 11111.48 
20000406 11029.56 11303.83 10921.07 11114.27 1008000000 11114.27 
20000405 11163.29 11326.79 10894.00 11033.92 1110300000 11033.92 
20000404 11225.34 11531.24 10682.72 11164.84 1515460000 11164.84 
20000403 10863.28 11344.17 10821.71 11221.93 1021700000 11221.93 
20000331 10993.28 11244.58 10801.23 10921.92 1227400000 10921.92 
20000330 11008.17 11258.23 10796.58 10980.25 1193400000 10980.25 
20000329 10939.05 11214.48 10792.24 11018.72 1061900000 11018.72 
20000328 11023.68 11192.76 10804.65 10936.11 959100000 10936.11 
20000327 11093.25 11274.98 10881.90 11025.85 901000000 11025.85 
20000324 11107.45 11311.28 10901.44 11112.72 1052200000 11112.72 
20000323 10884.38 11224.72 10737.63 11119.86 1078300000 11119.86 
20000322 10916.96 11054.71 10671.86 10866.70 1075000000 10866.70 
20000321 10680.24 11012.20 10515.50 10907.34 1065900000 10907.34 
20000320 10594.75 10866.08 10456.86 10680.24 920800000 10680.24 
20000317 10629.98 10849.32 10399.15 10595.23 1295100000 10595.23 
20000316 10139.58 10716.23 10139.58 10630.60 1482300000 10630.60 
20000315 9808.15 10294.60 9676.90 10131.41 1302800000 10131.41 
20000314 9957.67 10149.41 9747.33 9811.24 1094000000 9811.24 
20000313 9911.22 10111.25 9670.07 9947.13 1016100000 9947.13 
20000310 10008.55 10211.77 9792.93 9928.82 1138800000 9928.82 
20000309 9855.29 10097.28 9667.28 10010.73 1123000000 10010.73 
20000308 9800.69 10037.41 9611.75 9856.53 1203000000 9856.53 
20000307 10197.61 10208.66 9651.77 9796.03 1314100000 9796.03 
20000306 10358.96 10518.91 10038.65 10170.50 1029000000 10170.50 
20000303 10171.12 10581.89 10148.16 10367.20 1150300000 10367.20 
20000302 10135.44 10361.61 9986.53 10164.92 1198600000 10164.92 
20000301 10128.11 10355.72 9935.96 10137.93 1274100000 10137.93 
20000229 10039.58 10332.14 9926.65 10128.31 1204300000 10128.31 
20000228 9854.66 10228.52 9760.36 10038.65 1026500000 10038.65 
20000225 10090.77 10196.02 9767.80 9862.12 1065200000 9862.12 
20000224 10242.48 10321.90 9877.94 10092.63 1215000000 10092.63 
20000223 10294.82 10443.21 10077.74 10225.73 993700000 10225.73 
20000222 10219.83 10446.62 10011.66 10304.84 980000000 10304.84 
20000218 10514.57 10562.34 10129.24 10219.52 1042300000 10219.52 
20000217 10565.76 10768.66 10348.66 10514.57 1034800000 10514.57 
20000216 10711.82 10831.64 10468.65 10561.41 1018800000 10561.41 
20000215 10520.15 10821.09 10377.44 10718.09 1092100000 10718.09 
20000214 10431.65 10674.96 10327.56 10519.84 927300000 10519.84 
20000211 10638.64 10763.38 10301.12 10425.21 1025700000 10425.21 
20000210 10697.92 10853.67 10491.30 10643.63 1058800000 10643.63 
20000209 10948.82 11016.54 10647.97 10699.16 1050500000 10699.16 
20000208 10904.26 11139.40 10826.67 10957.60 1047700000 10957.60 
20000207 10965.97 11097.52 10732.67 10905.79 918100000 10905.79 
20000204 11014.37 11200.83 10847.54 10963.80 1045100000 10963.80 
20000203 11010.48 11207.97 10799.68 11013.44 1146500000 11013.44 
20000202 11037.64 11228.44 10876.00 11003.20 1038600000 11003.20 
20000201 10937.74 11187.18 10798.44 11041.05 981000000 11041.05 
20000131 10735.77 11059.67 10610.43 10940.53 993800000 10940.53 
20000128 11024.92 11115.20 10649.21 10738.87 1095800000 10738.87 
20000127 11035.55 11274.36 10818.30 11028.02 1129500000 11028.02 
20000126 11025.85 11280.87 10870.73 11032.99 1117300000 11032.99 
20000125 11010.96 11228.75 10779.83 11029.89 1073700000 11029.89 
20000124 11251.94 11501.15 10849.01 11008.17 1115800000 11008.17 
20000121 11356.26 11513.87 11113.65 11251.71 1209800000 11251.71 
20000120 11490.29 11654.72 11194.32 11351.30 1100700000 11351.30 
20000119 11535.24 11710.57 11320.28 11489.36 1087800000 11489.36 
20000118 11719.19 11834.67 11397.22 11560.72 1056700000 11560.72 
20000114 11619.35 11908.50 11506.42 11722.98 1085900000 11722.98 
20000113 11558.24 11761.14 11421.42 11582.43 1030400000 11582.43 
20000112 11506.73 11751.83 11385.74 11551.10 974600000 11551.10 
20000111 11568.47 11748.11 11398.30 11511.08 1014000000 11511.08 
20000110 11532.48 11765.17 11427.00 11572.20 1064800000 11572.20 
20000107 11247.06 11655.65 11168.26 11522.56 1225200000 11522.56 
20000106 11113.37 11447.79 10963.18 11253.26 1092300000 11253.26 
20000105 10989.37 11337.65 10862.66 11122.65 1085500000 11122.65 
20000104 11349.75 11358.44 10907.03 10997.93 1009000000 10997.93 
20000103 11501.85 11641.07 11180.98 11357.51 931800000 11357.51 
19991231 11453.48 11598.26 11368.05 11497.12 374050000 11497.12 
19991230 11484.36 11640.33 11388.94 11452.86 554680000 11452.86 
19991229 11472.88 11658.68 11367.53 11484.66 567860000 11484.66 
19991228 11389.24 11613.72 11302.08 11476.71 655400000 11476.71 
19991227 11410.65 11603.02 11253.15 11391.08 722600000 11391.08 
19991223 11202.07 11506.38 11202.07 11405.76 728600000 11405.76 
19991222 11199.45 11375.17 11075.76 11203.60 850000000 11203.60 
19991221 11142.43 11336.03 10973.61 11200.54 963500000 11200.54 
19991220 11254.50 11417.38 11026.22 11144.27 904600000 11144.27 
19991217 11259.26 11497.20 11103.59 11257.43 1349800000 11257.43 
19991216 11224.40 11396.89 11016.13 11244.89 1070300000 11244.89 
19991215 11158.78 11400.48 11014.60 11225.32 1033900000 11225.32 
19991214 11195.34 11336.33 11027.13 11160.17 1027800000 11160.17 
19991213 11217.46 11379.46 11024.38 11192.59 977600000 11192.59 
19991210 11137.85 11358.66 11042.12 11224.70 987200000 11224.70 
19991209 11073.62 11327.46 10962.60 11134.79 1122100000 11134.79 
19991208 11107.26 11273.33 10957.41 11068.12 957000000 11068.12 
19991207 11221.65 11351.32 10993.49 11106.65 1085800000 11106.65 
19991206 11286.79 11412.79 11100.53 11225.01 916800000 11225.01 
19991203 11046.10 11423.50 11046.10 11286.18 1006400000 11286.18 
19991202 10995.02 11183.72 10896.24 11039.06 900700000 11039.06 
19991201 10876.47 11111.24 10798.07 10998.39 884000000 10998.39 
19991130 10945.49 11142.13 10785.22 10877.81 951500000 10877.81 
19991129 10985.73 11059.25 10813.97 10947.92 866100000 10947.92 
19991126 11007.26 11115.83 10938.44 10988.91 312120000 10988.91 
19991124 11000.22 11131.12 10859.23 11008.17 734800000 11008.17 
19991123 11090.29 11178.83 10899.60 10995.63 926100000 10995.63 
19991122 11008.78 11195.34 10887.67 11089.52 873500000 11089.52 
19991119 11033.25 11146.41 10871.77 11003.89 893800000 11003.89 
19991118 10887.67 11147.02 10859.92 11035.70 1022800000 11035.70 
19991117 10929.00 11040.90 10774.21 10883.09 960000000 10883.09 
19991116 10762.89 10992.88 10691.94 10932.33 942200000 10932.33 
19991115 10764.73 10899.22 10626.80 10760.75 795700000 10760.75 
19991112 10593.51 10845.16 10513.03 10769.32 900200000 10769.32 
19991111 10603.25 10716.71 10485.20 10595.30 891300000 10595.30 
19991110 10611.94 10713.04 10449.42 10597.74 984700000 10597.74 
19991109 10715.10 10806.02 10506.61 10617.32 854300000 10617.32 
19991108 10668.42 10838.74 10548.20 10718.85 806800000 10718.85 
19991105 10639.95 10885.53 10636.59 10704.48 1007300000 10704.48 
19991104 10612.42 10817.95 10523.43 10639.64 981700000 10639.64 
19991103 10582.54 10759.22 10485.50 10609.06 914400000 10609.06 
19991102 10653.71 10816.11 10508.14 10581.84 904500000 10581.84 
19991101 10730.78 10828.96 10568.08 10648.51 861000000 10648.51 
19991029 10629.18 10883.10 10580.11 10729.86 1120500000 10729.86 
19991028 10397.67 10726.70 10397.67 10622.53 1135100000 10622.53 
19991027 10302.76 10515.21 10172.32 10394.89 950100000 10394.89 
19991026 10350.88 10486.39 10208.73 10302.13 878300000 10302.13 
19991025 10468.98 10518.37 10225.82 10349.93 777000000 10349.93 
19991022 10581.69 10581.69 10301.18 10470.25 959200000 10470.25 
19991021 10390.71 10414.52 10047.57 10297.69 1012500000 10297.69 
19991020 10203.31 10485.13 10144.46 10392.36 928800000 10392.36 
19991019 10117.54 10418.01 10093.80 10204.93 905700000 10204.93 
19991018 10018.45 10221.08 9884.20 10116.28 818700000 10116.28 
19991015 10286.61 10286.61 9911.43 10019.71 912600000 10019.71 
19991014 10230.89 10416.74 10071.64 10286.61 892300000 10286.61 
19991013 10412.31 10495.89 10173.58 10232.16 821500000 10232.16 
19991012 10648.81 10659.58 10366.08 10417.06 778300000 10417.06 
19991011 10649.76 10781.16 10545.60 10648.18 655900000 10648.18 
19991008 10534.52 10743.48 10423.71 10649.76 897300000 10649.76 
19991007 10588.34 10687.12 10430.99 10537.05 827800000 10537.05 
19991006 10399.77 10655.46 10340.75 10588.34 895200000 10588.34 
19991005 10401.23 10578.21 10250.20 10400.59 965700000 10400.59 
19991004 10274.58 10538.32 10220.44 10401.23 803300000 10401.23 
19991001 10335.69 10425.92 10108.05 10273.00 896200000 10273.00 
19990930 10214.11 10456.32 10156.85 10336.95 1017600000 10336.95 
19990929 10274.27 10408.51 10119.76 10213.48 856000000 10213.48 
19990928 10300.51 10386.03 10055.17 10275.53 885400000 10275.53 
19990927 10279.33 10498.74 10201.76 10303.39 780600000 10303.39 
19990924 10311.94 10428.14 10128.63 10279.33 872800000 10279.33 
19990923 10524.07 10643.75 10260.33 10318.59 890800000 10318.59 
19990922 10599.42 10688.39 10407.56 10524.07 822200000 10524.07 
19990921 10822.95 10822.95 10517.10 10598.47 817300000 10598.47 
19990920 10801.87 10918.88 10715.93 10823.90 568000000 10823.90 
19990917 10745.38 10946.74 10690.61 10803.63 861900000 10803.63 
19990916 10795.77 10876.46 10592.46 10737.46 739000000 10737.46 
19990915 10910.40 11049.96 10757.41 10801.42 787300000 10801.42 
19990914 11028.74 11061.04 10815.67 10910.33 734500000 10910.33 
19990913 11027.40 11146.52 10886.90 11030.33 657900000 11030.33 
19990910 11087.00 11218.39 10965.74 11028.43 808500000 11028.43 
19990909 11031.28 11172.17 10900.83 11079.40 773900000 11079.40 
19990908 11034.13 11164.89 10898.62 11036.34 791200000 11036.34 
19990907 11079.08 11191.80 10910.65 11034.13 715300000 11034.13 
19990903 10922.36 11155.70 10922.36 11078.45 663200000 11078.45 
19990902 10923.95 10923.95 10669.71 10843.21 687100000 10843.21 
19990901 10828.44 11013.55 10784.32 10937.88 708200000 10937.88 
19990831 10909.70 11079.08 10725.43 10829.28 861700000 10829.28 
19990830 11087.69 11176.60 10869.81 10914.13 597900000 10914.13 
19990827 11198.45 11295.33 11021.14 11090.17 570050000 11090.17 
19990826 11326.04 11393.48 11133.86 11198.45 719000000 11198.45 
19990825 11282.38 11428.94 11106.31 11326.04 864600000 11326.04 
19990824 11297.54 11404.87 11135.76 11283.30 732700000 11283.30 
19990823 11099.66 11344.09 11087.95 11299.76 682600000 11299.76 
19990820 10963.84 11155.07 10916.35 11100.61 661200000 11100.61 
19990819 10988.85 11037.29 10809.65 10963.84 684200000 10963.84 
19990818 11109.66 11153.49 10913.50 10991.38 682800000 10991.38 
19990817 11049.64 11180.08 10963.52 11117.08 691500000 11117.08 
19990816 10980.11 11105.05 10853.98 11046.79 583550000 11046.79 
19990813 10822.00 11049.64 10822.00 10973.65 691700000 10973.65 
19990812 10785.65 10967.64 10688.07 10789.39 745600000 10789.39 
19990811 10650.59 10878.99 10596.26 10787.80 792300000 10787.80 
19990810 10704.22 10812.82 10487.34 10655.15 836200000 10655.15 
19990809 10714.03 10854.61 10571.56 10707.70 684300000 10707.70 
19990806 10792.58 10896.08 10584.54 10714.03 698900000 10714.03 
19990805 10675.41 10876.77 10509.19 10793.82 859300000 10793.82 
19990804 10675.66 10901.78 10585.17 10674.77 789300000 10674.77 
19990803 10645.96 10812.82 10538.00 10677.31 739600000 10677.31 
19990802 10654.83 10849.23 10551.30 10645.96 649550000 10645.96 
19990730 10791.29 10897.98 10594.99 10655.15 736800000 10655.15 
19990729 10920.15 10920.15 10672.24 10791.29 770100000 10791.29 
19990728 10979.04 11090.48 10851.13 10972.07 690900000 10972.07 
19990727 10863.16 11079.40 10834.35 10979.04 723800000 10979.04 
19990726 10910.96 11014.50 10748.86 10863.16 613450000 10863.16 
19990723 10979.67 11069.59 10813.77 10910.96 630580000 10910.96 
19990722 11002.78 11140.51 10796.67 10969.22 771700000 10969.22 
19990721 10998.94 11142.72 10865.69 11002.78 785500000 11002.78 
19990720 11130.06 11245.62 10914.13 10996.13 754800000 10996.13 
19990719 11209.84 11321.61 11069.90 11187.68 642330000 11187.68 
19990716 11188.63 11300.08 11069.27 11209.84 714100000 11209.84 
19990715 11200.03 11313.37 11072.75 11186.41 818800000 11186.41 
19990714 11202.24 11289.95 11051.86 11148.10 756100000 11148.10 
19990713 11106.31 11277.60 11013.55 11175.02 736000000 11175.02 
19990712 11234.22 11314.64 11087.95 11200.98 685300000 11200.98 
19990709 11142.72 11284.25 11050.59 11193.70 701000000 11193.70 
19990708 11118.66 11290.58 10985.68 11126.89 830600000 11126.89 
19990707 11129.74 11268.42 11008.16 11187.36 791200000 11187.36 
19990706 11119.93 11291.21 11021.78 11135.12 722900000 11135.12 
19990702 11089.53 11205.41 10995.50 11139.24 613570000 11139.24 
19990701 10972.39 11156.65 10841.63 11066.42 843400000 11066.42 
19990630 10805.22 11120.24 10657.36 10970.80 1117000000 10970.80 
19990629 10673.83 10855.56 10589.61 10815.35 820100000 10815.35 
19990628 10633.93 10792.24 10535.15 10655.15 652910000 10655.15 
19990625 10586.44 10719.42 10477.21 10552.56 623460000 10552.56 
19990624 10620.32 10736.83 10404.07 10534.83 690400000 10534.83 
19990623 10702.32 10791.29 10542.75 10666.86 731800000 10666.86 
19990622 10768.49 10879.94 10639.63 10721.63 716500000 10721.63 
19990621 10865.06 10960.36 10684.91 10815.98 686600000 10815.98 
19990618 10885.00 10978.09 10751.39 10855.56 914500000 10855.56 
19990617 10732.71 10936.61 10642.80 10841.63 700300000 10841.63 
19990616 10709.92 10883.74 10608.92 10784.95 806800000 10784.95 
19990615 10612.09 10740.00 10500.01 10594.99 696600000 10594.99 
19990614 10490.83 10691.24 10414.52 10563.33 669400000 10563.33 
19990611 10619.69 10744.11 10386.98 10490.51 698200000 10490.51 
19990610 10621.58 10736.20 10452.52 10621.27 716500000 10621.27 
19990609 10780.84 10871.39 10602.59 10690.29 662000000 10690.29 
19990608 10878.35 10954.66 10671.93 10765.64 685900000 10765.64 
19990607 10805.20 11016.40 10718.47 10909.38 664300000 10909.38 
19990604 10702.64 10892.60 10558.26 10799.84 694500000 10799.84 
19990603 10629.18 10767.86 10515.52 10663.69 719600000 10663.69 
19990602 10591.82 10694.09 10388.24 10577.89 728000000 10577.89 
19990601 10549.08 10717.20 10334.42 10596.26 683800000 10596.26 
19990528 10489.56 10690.07 10389.94 10559.74 649960000 10559.74 
19990527 10643.04 10734.21 10372.96 10466.93 811400000 10466.93 
19990526 10580.94 10818.08 10416.06 10702.16 870800000 10702.16 
19990525 10651.73 10818.96 10494.52 10531.09 826700000 10531.09 
19990524 10829.87 10924.26 10568.85 10654.67 754700000 10654.67 
19990521 10879.13 10974.69 10728.12 10829.28 686600000 10829.28 
19990520 10892.40 11020.70 10773.83 10866.74 752200000 10866.74 
19990519 10836.67 10988.85 10722.81 10887.39 801100000 10887.39 
19990518 10895.94 11017.75 10678.86 10836.95 753400000 10836.95 
19990517 10864.35 10976.32 10677.64 10853.47 665500000 10853.47 
19990514 10950.26 11076.55 10787.03 10913.32 727800000 10913.32 
19990513 11087.71 11244.36 10931.36 11107.19 796900000 11107.19 
19990512 11002.38 11146.71 10759.54 11000.37 825500000 11000.37 
19990511 11059.65 11185.08 10882.11 11026.15 836100000 11026.15 
19990510 11029.25 11173.05 10876.38 11007.25 773300000 11007.25 
19990507 10967.16 11135.54 10838.29 11031.59 814900000 11031.59 
19990506 10909.02 11093.44 10730.33 10946.82 875400000 10946.82 
19990505 10902.72 11055.36 10711.15 10955.41 913500000 10955.41 
19990504 11012.11 11140.12 10787.32 10886.11 933100000 10886.11 
19990503 10788.75 11083.13 10701.12 11014.69 811400000 11014.69 
19990430 10933.94 11072.25 10603.76 10789.04 936500000 10789.04 
19990429 10864.64 11052.49 10710.00 10878.38 1003600000 10878.38 
19990428 10806.22 11050.77 10665.90 10845.45 951700000 10845.45 
19990427 10781.88 10977.46 10647.29 10831.71 891700000 10831.71 
19990426 10721.17 10854.33 10540.47 10718.59 712000000 10718.59 
19990423 10646.71 10858.34 10530.45 10689.67 744900000 10689.67 
19990422 10735.77 10896.42 10517.85 10727.18 927900000 10727.18 
19990421 10462.58 10702.56 10309.09 10581.42 920000000 10581.42 
19990420 10440.53 10610.06 10212.87 10448.55 985400000 10448.55 
19990419 10566.07 10879.76 10284.39 10440.53 1214400000 10440.53 
19990416 10497.26 10632.90 10299.55 10493.89 1002300000 10493.89 
19990415 10411.66 10673.90 10201.31 10462.72 1089800000 10462.72 
19990414 10436.91 10692.49 10196.87 10411.66 952000000 10411.66 
19990413 10340.62 10512.11 10239.33 10395.01 810900000 10395.01 
19990412 10094.19 10384.46 10042.02 10339.51 810800000 10339.51 
19990409 10166.62 10298.71 10035.09 10173.84 716100000 10173.84 
19990408 10083.93 10282.62 9980.69 10197.70 850500000 10197.70 
19990407 10023.43 10166.62 9859.98 10085.31 816400000 10085.31 
19990406 9985.69 10097.25 9862.48 9963.49 787500000 9963.49 
19990405 9893.84 10080.87 9826.40 10007.33 695800000 10007.33 
19990401 9825.29 9927.69 9707.91 9832.51 703000000 9832.51 
19990331 9968.21 10025.10 9744.82 9786.16 924300000 9786.16 
19990330 10003.84 10035.36 9812.53 9913.26 729000000 9913.26 
19990329 9879.41 10089.48 9837.78 10006.78 747900000 10006.78 
19990326 9795.88 9923.53 9700.69 9822.24 707200000 9822.24 
19990325 9735.66 9916.59 9666.28 9836.39 784200000 9836.39 
19990324 9702.08 9803.09 9547.23 9666.84 761900000 9666.84 
19990323 9846.66 9897.72 9593.85 9671.83 811300000 9671.83 
19990322 9901.88 10005.95 9796.99 9890.51 658200000 9890.51 
19990319 10107.79 10158.57 9856.37 9903.55 914700000 9903.55 
19990318 9958.59 10060.62 9776.17 9997.62 831000000 9997.62 
19990317 9939.90 10024.54 9792.55 9879.41 752300000 9879.41 
19990316 9969.32 10062.84 9857.48 9930.47 751900000 9930.47 
19990315 9880.24 10027.59 9807.53 9958.77 727200000 9958.77 
19990312 9927.14 10042.58 9779.78 9876.35 825800000 9876.35 
19990311 9815.86 9992.35 9742.32 9897.44 904800000 9897.44 
19990310 9735.10 9849.71 9624.94 9772.84 841900000 9772.84 
19990309 9703.47 9856.65 9586.08 9693.76 803700000 9693.76 
19990308 9728.72 9825.02 9616.33 9727.61 714600000 9727.61 
19990305 9636.65 9799.92 9558.41 9736.08 834900000 9736.08 
19990304 9339.18 9549.99 9272.08 9467.40 770900000 9467.40 
19990303 9311.74 9397.86 9163.41 9275.88 751700000 9275.88 
19990302 9382.10 9494.57 9216.66 9297.61 753600000 9297.61 
19990301 9315.27 9419.32 9167.76 9324.78 699500000 9324.78 
19990226 9382.64 9459.52 9177.54 9306.58 784600000 9306.58 
19990225 9395.66 9446.32 9200.27 9366.34 740500000 9366.34 
19990224 9547.88 9662.77 9357.81 9399.67 782000000 9399.67 
19990223 9549.21 9659.58 9425.26 9544.42 781100000 9544.42 
19990222 9346.62 9596.13 9289.04 9552.68 718500000 9552.68 
19990219 9284.51 9430.59 9218.13 9339.95 700000000 9339.95 
19990218 9239.72 9368.48 9145.09 9298.63 742400000 9298.63 
19990217 9240.79 9409.53 9124.03 9195.47 735100000 9195.47 
19990216 9333.34 9458.46 9187.10 9297.03 653760000 9297.03 
19990212 9346.47 9437.35 9161.35 9274.89 691500000 9274.89 
19990211 9176.28 9423.19 9088.49 9363.46 815800000 9363.46 
19990210 9135.86 9267.68 9025.41 9177.31 721400000 9177.31 
19990209 9268.46 9361.92 9076.13 9133.03 736000000 9133.03 
19990208 9318.66 9427.83 9148.99 9291.11 705400000 9291.11 
19990205 9317.12 9457.43 9141.27 9304.24 872000000 9304.24 
19990204 9389.72 9511.50 9178.60 9304.50 854400000 9304.50 
19990203 9275.41 9454.09 9176.80 9366.81 876500000 9366.81 
19990202 9318.40 9394.10 9146.16 9274.12 845500000 9274.12 
19990201 9405.43 9513.05 9266.91 9345.70 799400000 9345.70 
19990129 9317.37 9457.18 9172.16 9358.83 917000000 9358.83 
19990128 9220.57 9384.83 9134.57 9281.33 848800000 9281.33 
19990127 9378.65 9461.04 9135.86 9200.23 893800000 9200.23 
19990126 9210.78 9408.77 9118.35 9324.58 896400000 9324.58 
19990125 9117.58 9273.09 8994.26 9203.32 723900000 9203.32 
19990122 9149.51 9289.31 8998.89 9120.67 785900000 9120.67 
19990121 9371.96 9479.83 9150.28 9264.08 871800000 9264.08 
19990120 9395.64 9555.01 9230.35 9335.91 905700000 9335.91 
19990119 9408.52 9499.14 9165.73 9355.22 785500000 9355.22 
19990115 9200.74 9381.74 9124.02 9340.55 798100000 9340.55 
19990114 9315.06 9380.20 9052.44 9120.93 797200000 9120.93 
19990113 9213.62 9485.24 9134.06 9349.56 931500000 9349.56 
19990112 9599.55 9680.40 9394.87 9474.68 800200000 9474.68 
19990111 9613.97 9751.46 9446.36 9619.89 818000000 9619.89 
19990108 9612.17 9759.44 9447.91 9643.32 937800000 9643.32 
19990107 9445.33 9616.29 9369.12 9537.76 863000000 9537.76 
19990106 9399.25 9608.05 9331.02 9544.97 986900000 9544.97 
19990105 9201.00 9389.46 9137.66 9311.19 775000000 9311.19 
19990104 9212.84 9393.84 9089.00 9184.27 877000000 9184.27 
19981231 9271.55 9343.64 9106.77 9181.43 719200000 9181.43 
19981230 9310.17 9390.75 9211.30 9274.64 594220000 9274.64 
19981229 9222.63 9375.30 9152.34 9320.98 586490000 9320.98 
19981228 9251.21 9330.50 9133.54 9226.75 531560000 9226.75 
19981224 9202.29 9289.57 9146.42 9217.99 246980000 9217.99 
19981223 9085.91 9255.84 9022.58 9202.03 697500000 9202.03 
19981222 9000.95 9122.99 8909.29 9044.46 680500000 9044.46 
19981221 8903.89 9150.54 8874.28 8988.85 744800000 8988.85 
19981218 8902.86 9012.28 8789.31 8903.63 839600000 8903.63 
19981217 8787.55 8959.76 8725.21 8875.82 739400000 8875.82 
19981216 8843.38 8922.94 8675.52 8790.60 725500000 8790.60 
19981215 8725.72 8878.40 8614.75 8823.30 777900000 8823.30 
19981214 8767.95 8868.10 8610.63 8695.60 741800000 8695.60 
19981211 8814.29 8916.24 8680.41 8821.76 688900000 8821.76 
19981210 9008.42 9034.42 8795.24 8841.58 748600000 8841.58 
19981209 9025.41 9138.18 8881.23 9009.19 694200000 9009.19 
19981208 9038.03 9153.63 8903.37 9027.98 727700000 9027.98 
19981207 9031.59 9146.93 8946.11 9070.47 671200000 9070.47 
19981204 8964.91 9078.70 8873.76 9016.14 709700000 9016.14 
19981203 9031.33 9112.69 8839.78 8879.68 799100000 8879.68 
19981202 9039.57 9154.40 8922.94 9064.54 727400000 9064.54 
19981201 9039.57 9214.65 8934.52 9133.54 789200000 9133.54 
19981130 9292.40 9348.53 9074.07 9116.55 687900000 9116.55 
19981127 9333.85 9403.62 9263.82 9333.08 256950000 9333.08 
19981125 9292.91 9387.66 9199.20 9314.28 583580000 9314.28 
19981124 9327.93 9457.95 9219.28 9301.15 766200000 9301.15 
19981123 9225.72 9425.77 9137.92 9374.27 774100000 9374.27 
19981120 9129.94 9215.93 9048.32 9159.55 721200000 9159.55 
19981119 9081.02 9147.96 8967.22 9056.05 671000000 9056.05 
19981118 8988.85 9095.70 8897.96 9041.11 652510000 9041.11 
19981117 8991.17 9158.26 8870.42 8986.28 705200000 8986.28 
19981116 8921.14 9093.12 8885.09 9011.25 615580000 9011.25 
19981113 8863.21 8982.16 8782.62 8919.59 602270000 8919.59 
19981112 8823.04 8951.26 8733.70 8829.74 662300000 8829.74 
19981111 8922.42 8980.35 8759.19 8823.82 715700000 8823.82 
19981110 8895.17 9020.00 8760.99 8863.98 671300000 8863.98 
19981109 8980.87 9024.89 8813.00 8897.96 592990000 8897.96 
19981106 8902.86 9042.40 8831.02 8975.46 683100000 8975.46 
19981105 8782.11 8943.79 8676.55 8915.47 770200000 8915.47 
19981104 8801.93 8933.49 8660.33 8783.14 861100000 8783.14 
19981103 8708.99 8819.18 8601.88 8706.15 704300000 8706.15 
19981102 8645.65 8804.51 8573.56 8706.15 753800000 8706.15 
19981030 8591.58 8718.25 8481.39 8592.10 785000000 8592.10 
19981029 8371.22 8539.83 8305.54 8495.03 699400000 8495.03 
19981028 8372.74 8504.04 8271.55 8371.97 677500000 8371.97 
19981027 8503.79 8586.69 8309.92 8366.04 764500000 8366.04 
19981026 8483.96 8564.03 8349.57 8432.21 609910000 8432.21 
19981023 8531.34 8589.01 8366.04 8452.29 637640000 8452.29 
19981022 8519.03 8629.17 8334.12 8533.14 754900000 8533.14 
19981021 8504.67 8641.02 8380.72 8519.23 745100000 8519.23 
19981020 8540.09 8713.62 8419.08 8505.85 958200000 8505.85 
19981019 8415.48 8591.07 8321.50 8466.45 738600000 8466.45 
19981016 8384.84 8521.29 8244.26 8416.76 1042200000 8416.76 
19981015 7953.07 8375.57 7885.62 8299.36 937600000 8299.36 
19981014 7925.01 8107.29 7812.75 7968.78 791200000 7968.78 
19981013 7982.68 8093.90 7805.29 7938.14 733300000 7938.14 
19981012 8038.03 8162.65 7931.19 8001.47 691100000 8001.47 
19981009 7806.57 7976.76 7628.15 7899.52 878100000 7899.52 
19981008 7734.48 7822.02 7399.78 7731.91 1114600000 7731.91 
19981007 7754.82 7913.94 7558.89 7741.69 977000000 7741.69 
19981006 7733.97 7951.53 7646.43 7742.98 845700000 7742.98 
19981005 7760.75 7866.82 7507.14 7726.24 817500000 7726.24 
19981002 7631.50 7866.31 7496.84 7784.69 902900000 7784.69 
19981001 7749.42 7856.26 7540.87 7632.53 899700000 7632.53 
19980930 8025.42 8097.51 7775.42 7842.62 800100000 7842.62 
19980929 8141.28 8253.79 7946.63 8080.52 760100000 8080.52 
19980928 8114.76 8239.37 7986.80 8108.84 690500000 8108.84 
19980925 7911.10 8127.89 7849.06 8028.77 736800000 8028.77 
19980924 8117.33 8227.53 7906.73 8001.99 805900000 8001.99 
19980923 7988.60 8198.43 7891.79 8154.41 899700000 8154.41 
19980922 7987.83 8038.29 7816.87 7897.20 694900000 7897.20 
19980921 7739.12 8008.43 7653.64 7933.25 609880000 7933.25 
19980918 7942.77 8012.03 7759.97 7895.66 794700000 7895.66 
19980917 7905.96 8001.99 7795.50 7873.77 694500000 7873.77 
19980916 8061.46 8159.30 7923.46 8089.78 797500000 8089.78 
19980915 7918.83 8087.21 7840.30 8024.39 724600000 8024.39 
19980914 7936.08 8081.29 7848.03 7945.35 714400000 7945.35 
19980911 7583.61 7866.31 7497.10 7795.50 819100000 7795.50 
19980910 7680.42 7761.00 7469.04 7615.54 880300000 7615.54 
19980909 7995.04 8094.16 7796.79 7865.02 704300000 7865.02 
19980908 7964.91 8103.69 7779.03 8020.78 814800000 8020.78 
19980904 7737.32 7831.29 7450.24 7640.25 780300000 7640.25 
19980903 7679.13 7841.59 7499.68 7682.22 880500000 7682.22 
19980902 7901.06 8036.23 7710.54 7782.37 894600000 7782.37 
19980901 7583.09 7937.37 7379.70 7827.43 1216600000 7827.43 
19980831 8078.97 8149.00 7517.70 7539.07 917500000 7539.07 
19980828 8193.54 8301.68 7951.27 8051.68 840300000 8051.68 
19980827 8377.89 8448.69 8062.24 8165.99 938600000 8165.99 
19980826 8492.97 8639.47 8396.68 8523.35 674100000 8523.35 
19980825 8632.00 8740.91 8510.22 8602.65 664900000 8602.65 
19980824 8584.63 8680.66 8452.29 8566.61 558100000 8566.61 
19980821 8600.34 8600.34 8307.60 8533.65 725700000 8533.65 
19980820 8639.47 8726.75 8538.29 8611.41 621630000 8611.41 
19980819 8745.80 8797.81 8635.61 8693.28 633630000 8693.28 
19980818 8593.90 8767.69 8551.93 8714.65 690600000 8714.65 
19980817 8404.66 8613.98 8350.34 8574.85 584380000 8574.85 
19980814 8531.85 8635.87 8342.10 8425.00 644030000 8425.00 
19980813 8535.46 8656.46 8399.51 8459.50 660700000 8459.50 
19980812 8528.76 8621.71 8437.10 8552.96 711700000 8552.96 
19980811 8431.44 8538.29 8263.32 8462.85 774400000 8462.85 
19980810 8585.40 8689.16 8491.17 8574.85 579180000 8574.85 
19980807 8610.63 8745.03 8490.40 8598.02 759100000 8598.02 
19980806 8513.83 8671.14 8415.22 8577.68 768400000 8577.68 
19980805 8493.75 8641.79 8316.10 8546.78 851600000 8546.78 
19980804 8859.86 8896.68 8463.37 8487.31 852600000 8487.31 
19980803 8868.10 8948.17 8729.58 8786.74 620400000 8786.74 
19980731 9024.64 9109.34 8810.94 8883.29 645910000 8883.29 
19980730 8962.85 9113.20 8884.83 9026.95 687400000 9026.95 
19980729 8976.49 9039.57 8831.28 8914.96 644350000 8914.96 
19980728 8982.16 9065.57 8786.48 8934.78 703600000 8934.78 
19980727 8905.17 9084.63 8806.05 9028.24 619990000 9028.24 
19980724 9002.24 9077.67 8814.29 8937.36 698600000 8937.36 
19980723 9130.46 9196.11 8892.56 8932.98 741600000 8932.98 
19980722 9185.71 9264.85 8996.83 9128.91 739800000 9128.91 
19980721 9296.26 9369.12 9145.65 9190.19 659700000 9190.19 
19980720 9340.55 9408.26 9206.15 9295.75 560580000 9295.75 
19980717 9328.19 9412.64 9259.96 9337.97 618030000 9337.97 
19980716 9233.23 9368.35 9173.19 9328.19 677800000 9328.19 
19980715 9246.57 9388.69 9165.99 9234.47 723900000 9234.47 
19980714 9100.07 9314.54 9087.20 9245.54 700300000 9245.54 
19980713 9107.03 9186.58 9020.52 9096.21 574880000 9096.21 
19980710 9098.53 9194.82 8976.23 9105.74 576080000 9105.74 
19980709 9135.36 9217.07 9014.30 9089.78 663600000 9089.78 
19980708 9107.96 9231.27 9041.70 9174.97 607230000 9174.97 
19980707 9094.76 9209.85 9001.84 9085.04 624890000 9085.04 
19980706 9017.53 9137.11 8965.97 9091.77 514750000 9091.77 
19980702 9037.71 9094.01 8956.25 9025.26 510210000 9025.26 
19980701 9011.56 9103.23 8918.64 9048.67 701600000 9048.67 
19980630 9010.81 9085.79 8868.57 8952.02 757200000 8952.02 
19980629 9002.34 9099.24 8930.84 8997.36 564350000 8997.36 
19980626 8948.28 9047.93 8879.78 8944.54 520050000 8944.54 
19980625 8950.52 9079.56 8863.58 8935.58 669900000 8935.58 
19980624 8828.46 8970.20 8740.52 8923.87 714900000 8923.87 
19980623 8789.35 8877.78 8724.83 8828.46 657100000 8828.46 
19980622 8705.65 8805.04 8639.38 8711.13 531550000 8711.13 
19980619 8844.90 8885.01 8664.79 8712.87 715500000 8712.87 
19980618 8825.72 8900.20 8740.77 8813.01 590440000 8813.01 
19980617 8745.51 8932.34 8695.43 8829.46 744400000 8829.46 
19980616 8666.04 8751.24 8524.55 8665.29 664600000 8665.29 
19980615 8723.34 8818.99 8588.32 8627.93 595820000 8627.93 
19980612 8812.77 8891.24 8660.56 8834.94 633300000 8834.94 
19980611 8975.43 9015.54 8774.40 8811.77 627470000 8811.77 
19980610 9031.98 9145.08 8891.98 8971.70 609410000 8971.70 
19980609 9074.58 9130.13 8966.72 9049.92 563610000 9049.92 
19980608 9052.66 9155.04 8994.12 9069.60 543390000 9069.60 
19980605 8920.88 9057.39 8866.57 9037.71 558440000 9037.71 
19980604 8798.07 8916.64 8719.85 8870.56 577470000 8870.56 
19980603 8909.42 8970.20 8769.67 8803.80 584480000 8803.80 
19980602 8961.48 9014.05 8838.92 8891.24 590930000 8891.24 
19980601 8907.93 9023.01 8805.04 8922.37 537660000 8922.37 
19980529 9004.83 9060.13 8859.60 8899.95 556780000 8899.95 
19980528 8947.53 9040.70 8861.59 8970.20 588900000 8970.20 
19980527 8902.45 9015.04 8760.95 8936.57 682040000 8936.57 
19980526 9167.00 9201.63 8949.78 8963.73 541410000 8963.73 
19980522 9153.05 9209.35 9040.70 9114.44 444070000 9114.44 
19980521 9173.48 9248.96 9058.64 9132.37 551970000 9132.37 
19980520 9101.98 9219.06 9010.56 9171.48 587240000 9171.48 
19980519 9097.00 9164.51 8997.36 9054.65 566020000 9054.65 
19980518 9088.53 9171.23 8972.20 9050.91 519100000 9050.91 
19980515 9161.52 9240.74 9051.91 9096.00 621990000 9096.00 
19980514 9136.86 9266.89 9077.07 9172.23 578380000 9172.23 
19980513 9178.06 9283.09 9119.67 9211.84 600010000 9211.84 
19980512 9098.00 9214.08 9023.51 9161.77 604420000 9161.77 
19980511 9125.65 9231.52 9045.43 9091.52 560840000 9091.52 
19980508 8981.91 9143.09 8951.27 9055.15 567890000 9055.15 
19980507 9044.44 9102.98 8914.90 8976.68 582240000 8976.68 
19980506 9174.72 9223.80 9017.28 9054.65 606540000 9054.65 
19980505 9189.92 9251.95 9062.37 9147.57 583630000 9147.57 
19980504 9201.38 9311.98 9134.86 9192.66 551700000 9192.66 
19980501 9106.47 9211.84 9015.54 9147.07 581970000 9147.07 
19980430 9018.28 9169.99 8970.95 9063.37 695600000 9063.37 
19980429 8899.21 9036.47 8857.85 8951.52 638790000 8951.52 
19980428 8920.88 9051.16 8828.71 8898.96 678600000 8898.96 
19980427 8937.07 9026.25 8796.08 8917.64 685960000 8917.64 
19980424 9143.83 9206.36 8983.65 9064.62 633890000 9064.62 
19980423 9176.96 9269.88 9061.88 9143.33 653190000 9143.33 
19980422 9184.93 9287.32 9083.80 9176.72 696740000 9176.72 
19980421 9137.85 9250.20 9051.41 9184.94 675640000 9184.94 
19980420 9166.75 9245.22 9027.25 9141.84 595190000 9141.84 
19980417 9077.57 9213.58 9010.06 9167.50 672290000 9167.50 
19980416 9162.27 9204.12 8978.92 9076.57 699570000 9076.57 
19980415 9110.45 9249.95 9017.53 9162.27 685020000 9162.27 
19980414 9014.30 9177.96 8971.45 9110.20 613730000 9110.20 
19980413 8997.11 9107.21 8870.31 9012.30 564480000 9012.30 
19980409 8891.48 9062.12 8891.48 8994.86 548940000 8994.86 
19980408 8951.52 9023.51 8821.73 8891.48 616330000 8891.48 
19980407 8995.36 9072.34 8862.34 8956.50 670760000 8956.50 
19980406 9051.16 9170.74 8958.49 9033.23 625810000 9033.23 
19980403 8986.64 9085.79 8896.22 8983.41 653880000 8983.41 
19980402 8900.20 9025.26 8829.21 8986.64 674340000 8986.64 
19980401 8818.50 8935.33 8715.61 8868.32 677310000 8868.32 
19980331 8852.12 8937.57 8726.32 8799.81 674930000 8799.81 
19980330 8802.30 8877.04 8701.66 8782.12 497400000 8782.12 
19980327 8835.68 8941.31 8741.77 8796.08 582190000 8796.08 
19980326 8847.89 8931.09 8769.92 8846.89 606770000 8846.89 
19980325 8943.05 8997.11 8780.88 8872.80 676550000 8872.80 
19980324 8887.00 8962.48 8815.01 8904.44 605720000 8904.44 
19980323 8839.42 8939.31 8758.71 8816.25 631350000 8816.25 
19980320 8814.01 8957.25 8766.43 8906.43 717310000 8906.43 
19980319 8776.89 8855.11 8708.64 8803.05 598240000 8803.05 
19980318 8749.24 8825.72 8655.83 8775.40 632690000 8775.40 
19980317 8706.64 8812.52 8633.41 8749.99 680960000 8749.99 
19980316 8647.36 8760.45 8573.37 8718.85 548980000 8718.85 
19980313 8669.28 8733.30 8563.90 8602.52 597800000 8602.52 
19980312 8622.20 8725.58 8576.86 8659.56 594940000 8659.56 
19980311 8682.73 8740.52 8599.28 8675.75 655260000 8675.75 
19980310 8623.19 8688.71 8550.45 8643.12 631920000 8643.12 
19980309 8601.02 8661.56 8482.45 8567.14 624700000 8567.14 
19980306 8505.86 8610.49 8432.62 8569.39 665500000 8569.39 
19980305 8480.20 8536.80 8377.32 8444.33 648270000 8444.33 
19980304 8524.55 8609.99 8454.79 8539.24 644280000 8539.24 
19980303 8532.77 8632.16 8464.26 8584.83 612360000 8584.83 
19980302 8528.78 8649.35 8427.89 8550.45 591470000 8550.45 
19980227 8532.77 8616.72 8426.15 8545.72 574480000 8545.72 
19980226 8471.48 8541.98 8377.82 8490.67 646280000 8490.67 
19980225 8455.29 8510.60 8362.37 8457.78 611350000 8457.78 
19980224 8370.10 8457.78 8303.83 8370.10 589880000 8370.10 
19980223 8381.31 8490.92 8331.98 8410.20 550730000 8410.20 
19980220 8350.67 8449.06 8291.88 8413.94 594300000 8413.94 
19980219 8379.56 8463.26 8327.25 8375.58 581820000 8375.58 
19980218 8419.17 8503.12 8326.75 8451.06 606000000 8451.06 
19980217 8439.35 8483.94 8335.97 8398.50 605890000 8398.50 
19980213 8346.68 8416.43 8269.21 8370.10 531940000 8370.10 
19980212 8260.49 8412.20 8206.93 8369.60 611480000 8369.60 
19980211 8298.60 8367.61 8223.87 8314.55 599300000 8314.55 
19980210 8241.81 8368.10 8149.88 8295.61 642800000 8295.61 
19980209 8185.26 8256.75 8104.55 8180.52 524810000 8180.52 
19980206 8178.28 8255.26 8102.30 8189.49 569650000 8189.49 
19980205 8129.71 8215.65 8037.54 8117.25 703980000 8117.25 
19980204 8160.35 8188.00 8050.99 8129.71 695420000 8129.71 
19980203 8107.78 8193.23 8010.63 8160.35 692120000 8160.35 
19980202 7987.46 8157.86 7987.46 8107.78 724320000 8107.78 
19980130 7973.02 8023.83 7850.95 7906.50 613380000 7906.50 
19980129 7915.47 8015.12 7883.09 7973.02 750760000 7973.02 
19980128 7815.08 7985.97 7761.52 7915.47 708470000 7915.47 
19980127 7712.94 7890.56 7677.07 7815.08 679140000 7815.08 
19980126 7700.74 7813.59 7629.99 7712.94 555080000 7712.94 
19980123 7730.88 7814.08 7609.31 7700.74 635770000 7700.74 
19980122 7794.40 7833.26 7637.71 7730.88 646570000 7730.88 
19980121 7873.12 7874.87 7707.96 7794.40 626160000 7794.40 
19980120 7753.55 7908.00 7696.01 7873.12 644790000 7873.12 
19980116 7691.77 7846.47 7687.04 7753.55 670080000 7753.55 
19980115 7784.69 7803.87 7651.66 7691.77 569050000 7691.77 
19980114 7732.13 7836.25 7669.10 7784.69 603280000 7784.69 
19980113 7647.18 7791.17 7610.31 7732.13 646740000 7732.13 
19980112 7580.42 7706.22 7391.59 7647.18 705450000 7647.18 
19980109 7802.62 7815.08 7513.41 7580.42 746420000 7580.42 
19980108 7902.27 7935.40 7733.12 7802.62 652140000 7802.62 
19980107 7906.25 7943.87 7751.56 7902.27 667390000 7902.27 
19980106 7978.99 7999.17 7832.52 7906.25 618360000 7906.25 
19980105 7965.04 8072.91 7865.40 7978.99 628070000 7978.99 
19980102 7908.25 8001.41 7845.47 7965.04 366730000 7965.04 
19971231 7915.97 7995.93 7833.76 7908.25 467280000 7908.25 
19971230 7792.41 7958.32 7787.68 7915.97 499500000 7915.97 
19971229 7712.94 7835.01 7712.94 7792.41 443160000 7792.41 
19971226 7660.13 7743.34 7634.72 7679.31 154900000 7679.31 
19971224 7691.77 7767.75 7624.26 7660.13 265980000 7660.13 
19971223 7819.31 7874.12 7667.11 7691.77 515070000 7691.77 
19971222 7756.29 7892.05 7710.45 7819.31 530670000 7819.31 
19971219 7846.50 7878.60 7563.23 7756.29 793200000 7756.29 
19971218 7957.41 7991.48 7781.35 7846.50 618870000 7846.50 
19971217 7976.31 8068.81 7879.08 7957.41 618900000 7957.41 
19971216 7922.59 8069.06 7889.52 7976.31 623320000 7976.31 
19971215 7838.30 7992.72 7807.96 7922.59 597150000 7922.59 
19971212 7848.99 7947.21 7756.73 7838.30 579280000 7838.30 
19971211 7961.64 7961.64 7778.37 7848.99 631770000 7848.99 
19971210 8049.66 8077.27 7881.07 7978.79 602290000 7978.79 
19971209 8110.84 8142.67 7990.98 8049.66 539130000 8049.66 
19971208 8149.13 8195.88 8057.37 8110.84 490320000 8110.84 
19971205 8050.16 8209.56 7980.04 8149.13 563590000 8149.13 
19971204 8032.01 8159.58 7978.30 8050.16 633470000 8050.16 
19971203 8018.83 8118.30 7915.63 8032.01 624610000 8032.01 
19971202 8013.11 8096.66 7935.03 8018.83 576120000 8018.83 
19971201 7823.62 8048.92 7823.62 8013.11 590300000 8013.11 
19971128 7794.78 7872.86 7786.08 7823.13 189070000 7823.13 
19971126 7808.95 7893.50 7749.77 7794.78 487750000 7794.78 
19971125 7767.92 7880.32 7706.00 7808.95 587890000 7808.95 
19971124 7881.07 7887.28 7723.41 7767.92 514920000 7767.92 
19971121 7826.61 7934.53 7758.47 7881.07 611000000 7881.07 
19971120 7724.74 7889.77 7718.19 7826.61 602610000 7826.61 
19971119 7650.82 7779.75 7599.50 7724.74 542720000 7724.74 
19971118 7698.22 7772.62 7607.11 7650.82 521380000 7650.82 
19971117 7613.49 7781.71 7613.49 7698.22 576540000 7698.22 
19971114 7487.76 7634.61 7431.03 7572.48 635760000 7572.48 
19971113 7401.32 7546.45 7334.77 7487.76 653960000 7487.76 
19971112 7558.73 7573.22 7359.32 7401.32 585340000 7401.32 
19971111 7552.59 7599.74 7518.21 7558.73 435660000 7558.73 
19971110 7581.32 7687.90 7511.83 7552.59 464140000 7552.59 
19971107 7646.89 7646.89 7460.99 7581.32 569980000 7581.32 
19971106 7692.57 7758.63 7597.78 7683.24 522890000 7683.24 
19971105 7689.13 7791.78 7628.96 7692.57 565680000 7692.57 
19971104 7674.39 7757.15 7583.29 7689.13 541590000 7689.13 
19971103 7443.07 7674.39 7443.07 7674.39 564740000 7674.39 
19971031 7381.67 7544.24 7329.61 7442.08 638070000 7442.08 
19971030 7506.67 7569.78 7340.42 7381.67 712230000 7381.67 
19971029 7498.32 7664.08 7409.67 7506.67 777660000 7506.67 
19971028 7161.15 7553.57 6936.45 7498.32 1202550000 7498.32 
19971027 7715.41 7717.37 7150.10 7161.15 693730000 7161.15 
19971024 7847.77 7975.47 7645.91 7715.41 677630000 7715.41 
19971023 7957.05 7957.05 7767.22 7847.77 673270000 7847.77 
19971022 8060.44 8124.78 7941.33 8034.65 613490000 8034.65 
19971021 7921.44 8090.40 7909.41 8060.44 582310000 8060.44 
19971020 7847.03 7966.63 7774.83 7921.44 483880000 7921.44 
19971017 7938.88 7953.61 7731.12 7847.03 624980000 7847.03 
19971016 8057.98 8146.14 7880.18 7938.88 597010000 7938.88 
19971015 8096.29 8127.48 7997.57 8057.98 505310000 8057.98 
19971014 8072.22 8168.24 7990.20 8096.29 510330000 8096.29 
19971013 8045.21 8150.31 8026.30 8072.22 354800000 8072.22 
19971010 8061.42 8091.38 7961.96 8045.21 500680000 8045.21 
19971009 8095.06 8127.72 7980.87 8061.42 551840000 8061.42 
19971008 8178.31 8208.52 8019.92 8095.06 573110000 8095.06 
19971007 8100.22 8218.34 8058.96 8178.31 551970000 8178.31 
19971006 8038.58 8160.63 8017.71 8100.22 495620000 8100.22 
19971003 8027.53 8183.22 7937.89 8038.58 623370000 8038.58 
19971002 8015.50 8087.45 7943.79 8027.53 474760000 8027.53 
19971001 7945.26 8081.06 7909.41 8015.50 598660000 8015.50 
19970930 7991.43 8045.70 7900.08 7945.26 587500000 7945.26 
19970929 7922.18 8030.48 7862.99 7991.43 477100000 7991.43 
19970926 7853.66 7970.80 7853.66 7922.18 505340000 7922.18 
19970925 7906.71 7962.45 7802.34 7848.01 524880000 7848.01 
19970924 7970.06 8065.84 7866.43 7906.71 639460000 7906.71 
19970923 7996.83 8048.16 7885.34 7970.06 522930000 7970.06 
19970922 7917.27 8078.36 7889.27 7996.83 490900000 7996.83 
19970919 7922.72 7972.29 7821.69 7917.27 631040000 7917.27 
19970918 7886.44 8049.36 7858.93 7922.72 566830000 7922.72 
19970917 7895.92 7981.54 7816.47 7886.44 590550000 7886.44 
19970916 7721.14 7951.18 7709.75 7895.92 636380000 7895.92 
19970915 7742.97 7832.86 7680.95 7721.14 468030000 7721.14 
19970912 7660.98 7779.67 7584.56 7742.97 544150000 7742.97 
19970911 7719.28 7745.29 7556.23 7660.98 575020000 7660.98 
19970910 7851.91 7868.16 7686.30 7719.28 517620000 7719.28 
19970909 7835.18 7922.05 7768.52 7851.91 502200000 7851.91 
19970908 7822.41 7921.35 7795.00 7835.18 466430000 7835.18 
19970905 7867.24 7952.01 7765.27 7822.41 536400000 7822.41 
19970904 7894.64 7936.45 7788.50 7867.24 559310000 7867.24 
19970903 7879.78 7972.22 7828.45 7894.64 549060000 7894.64 
19970902 7650.99 7903.47 7650.99 7879.78 491870000 7879.78 
19970829 7694.43 7729.73 7580.85 7622.42 413910000 7622.42 
19970828 7787.33 7831.70 7634.50 7694.43 486300000 7694.43 
19970827 7782.22 7850.51 7666.55 7787.33 492150000 7787.33 
19970826 7859.57 7891.62 7734.61 7782.22 449110000 7782.22 
19970825 7887.91 7974.08 7791.75 7859.57 388990000 7859.57 
19970822 7893.95 7904.86 7695.36 7887.91 460160000 7887.91 
19970821 8021.23 8043.06 7834.02 7893.95 499000000 7893.95 
19970820 7918.10 8037.95 7870.95 8021.23 521270000 8021.23 
19970819 7803.36 7947.37 7776.65 7918.10 545630000 7918.10 
19970818 7694.66 7847.49 7588.28 7803.36 514330000 7803.36 
19970815 7919.26 7919.26 7685.14 7694.66 537820000 7694.66 
19970814 7928.32 8027.73 7843.54 7942.03 530460000 7942.03 
19970813 7960.84 8075.58 7848.19 7928.32 587210000 7928.32 
19970812 8062.11 8132.49 7926.46 7960.84 499310000 7960.84 
19970811 8031.22 8122.27 7922.52 8062.11 480340000 8062.11 
19970808 8170.58 8170.58 7961.07 8031.22 563420000 8031.22 
19970807 8259.31 8340.14 8158.73 8188.00 576030000 8188.00 
19970806 8187.54 8302.05 8130.63 8259.31 565200000 8259.31 
19970805 8198.45 8251.88 8129.93 8187.54 525710000 8187.54 
19970804 8194.04 8261.40 8097.65 8198.45 456000000 8198.45 
19970801 8222.61 8287.65 8062.11 8194.04 513750000 8194.04 
19970731 8254.89 8328.99 8160.36 8222.61 547830000 8222.61 
19970730 8174.53 8313.19 8156.88 8254.89 568470000 8254.89 
19970729 8121.11 8232.36 8049.34 8174.53 544540000 8174.53 
19970728 8113.44 8221.68 8051.89 8121.11 466920000 8121.11 
19970725 8116.93 8200.31 8037.95 8113.44 521510000 8113.44 
19970724 8088.36 8174.53 7968.51 8116.93 571020000 8116.93 
19970723 8061.65 8199.15 8024.95 8088.36 616930000 8088.36 
19970722 7906.72 8093.93 7870.72 8061.65 579590000 8061.65 
19970721 7890.46 7981.51 7783.85 7906.72 459500000 7906.72 
19970718 8020.77 8057.23 7829.61 7890.46 589710000 7890.46 
19970717 8038.88 8136.67 7910.67 8020.77 629250000 8020.77 
19970716 7975.71 8108.10 7919.73 8038.88 647390000 8038.88 
19970715 7922.98 8037.03 7843.78 7975.71 598370000 7975.71 
19970714 7921.82 8001.26 7831.00 7922.98 485960000 7922.98 
19970711 7886.76 7984.02 7837.68 7921.82 500050000 7921.82 
19970710 7842.43 7953.94 7777.06 7886.76 551340000 7886.76 
19970709 7962.31 8027.68 7775.48 7842.43 589110000 7842.43 
19970708 7858.49 8000.08 7824.33 7962.31 526010000 7962.31 
19970707 7895.81 7983.79 7805.34 7858.49 518780000 7858.49 
19970703 7805.79 7952.35 7805.79 7895.81 374680000 7895.81 
19970702 7722.33 7814.38 7648.14 7795.38 526970000 7795.38 
19970701 7672.79 7801.04 7613.53 7722.33 544190000 7722.33 
19970630 7687.72 7768.01 7571.46 7672.79 561540000 7672.79 
19970627 7654.25 7793.12 7627.33 7687.72 472540000 7687.72 
19970626 7689.98 7754.22 7581.64 7654.25 499780000 7654.25 
19970625 7758.06 7832.48 7615.57 7689.98 603040000 7689.98 
19970624 7787.01 7787.01 7602.90 7758.06 542650000 7758.06 
19970623 7796.51 7816.87 7592.04 7604.26 492940000 7604.26 
19970620 7777.06 7868.44 7733.64 7796.51 653110000 7796.51 
19970619 7718.71 7834.51 7697.45 7777.06 536940000 7777.06 
19970618 7760.78 7789.28 7651.30 7718.71 491740000 7718.71 
19970617 7772.09 7834.97 7680.71 7760.78 543010000 7760.78 
19970616 7782.04 7829.99 7712.37 7772.09 414280000 7772.09 
19970613 7711.47 7829.08 7683.42 7782.04 575810000 7782.04 
19970612 7575.83 7741.42 7569.66 7711.47 592730000 7711.47 
19970611 7539.27 7633.96 7476.29 7575.83 513740000 7575.83 
19970610 7478.50 7599.61 7459.12 7539.27 526980000 7539.27 
19970609 7435.78 7548.52 7412.44 7478.50 465810000 7478.50 
19970606 7305.29 7473.98 7290.26 7435.78 488940000 7435.78 
19970605 7269.66 7376.97 7241.33 7305.29 452610000 7305.29 
19970604 7312.15 7350.36 7214.29 7269.66 466690000 7269.66 
19970603 7289.40 7379.98 7225.02 7312.15 527120000 7312.15 
19970602 7331.04 7383.84 7244.76 7289.40 435950000 7289.40 
19970530 7330.18 7385.99 7203.99 7331.04 537200000 7331.04 
19970529 7357.23 7404.44 7272.24 7330.18 462600000 7330.18 
19970528 7383.41 7430.20 7287.26 7357.23 487340000 7357.23 
19970527 7345.91 7421.32 7276.68 7383.41 436150000 7383.41 
19970523 7260.61 7382.58 7260.61 7345.91 417030000 7345.91 
19970522 7290.69 7348.79 7210.33 7258.13 426940000 7258.13 
19970521 7303.46 7385.47 7218.99 7290.69 540730000 7290.69 
19970520 7228.88 7336.02 7123.38 7303.46 450850000 7303.46 
19970519 7194.67 7274.21 7140.69 7228.88 345140000 7228.88 
19970516 7332.31 7332.31 7192.61 7194.67 486780000 7194.67 
19970515 7286.16 7363.63 7225.99 7333.55 458180000 7333.55 
19970514 7274.21 7381.76 7238.35 7286.16 504960000 7286.16 
19970513 7292.75 7350.85 7211.16 7274.21 489760000 7274.21 
19970512 7169.53 7317.47 7156.35 7292.75 459370000 7292.75 
19970509 7136.62 7235.76 7079.63 7169.53 455690000 7169.53 
19970508 7085.65 7236.96 7040.30 7136.62 534120000 7136.62 
19970507 7225.32 7246.60 7064.78 7085.65 500580000 7085.65 
19970506 7213.68 7299.98 7139.43 7225.32 603680000 7225.32 
19970505 7071.20 7220.91 7029.46 7213.68 549410000 7213.68 
19970502 6976.48 7104.51 6935.54 7071.20 499770000 7071.20 
19970501 7008.99 7041.90 6891.39 6976.48 460380000 6976.48 
19970430 6962.03 7081.23 6912.26 7008.99 562830000 7008.99 
19970429 6820.75 6998.15 6820.75 6962.03 547690000 6962.03 
19970428 6738.87 6826.37 6691.51 6783.02 404470000 6783.02 
19970425 6792.25 6826.77 6681.08 6738.87 414350000 6738.87 
19970424 6812.72 6923.90 6742.89 6792.25 493640000 6792.25 
19970423 6833.59 6902.23 6746.50 6812.72 489350000 6812.72 
19970422 6660.21 6858.08 6628.50 6833.59 507500000 6833.59 
19970421 6703.55 6768.17 6594.38 6660.21 397300000 6660.21 
19970418 6658.60 6749.71 6616.46 6703.55 468940000 6703.55 
19970417 6679.87 6750.91 6600.80 6658.60 503760000 6658.60 
19970416 6587.16 6708.77 6506.08 6679.87 498820000 6679.87 
19970415 6457.92 6626.09 6457.92 6587.16 507370000 6587.16 
19970414 6391.69 6487.22 6315.84 6451.90 406800000 6451.90 
19970411 6529.48 6529.48 6358.42 6391.69 444380000 6391.69 
19970410 6563.84 6626.91 6495.48 6540.05 421790000 6540.05 
19970409 6609.16 6662.41 6521.16 6563.84 451500000 6563.84 
19970408 6555.91 6638.62 6491.71 6609.16 450790000 6609.16 
19970407 6526.07 6639.00 6508.70 6555.91 453790000 6555.91 
19970404 6477.35 6561.57 6376.90 6526.07 544580000 6526.07 
19970403 6517.01 6540.43 6379.16 6477.35 498010000 6477.35 
19970402 6611.05 6636.73 6476.60 6517.01 478210000 6517.01 
19970401 6583.48 6667.70 6482.64 6611.05 515770000 6611.05 
19970331 6740.59 6743.23 6532.49 6583.48 555880000 6583.48 
19970327 6880.70 6918.47 6654.86 6740.59 476790000 6740.59 
19970326 6876.17 6954.72 6811.21 6880.70 506670000 6880.70 
19970325 6905.25 6984.94 6832.74 6876.17 487520000 6876.17 
19970324 6804.79 6933.58 6746.63 6905.25 451970000 6905.25 
19970321 6820.28 6890.52 6742.85 6804.79 544830000 6804.79 
19970320 6877.68 6901.47 6765.14 6820.28 497480000 6820.28 
19970319 6896.56 6944.15 6794.22 6877.68 539200000 6877.68 
19970318 6955.48 6997.40 6841.05 6896.56 467490000 6896.56 
19970317 6935.46 7004.20 6820.28 6955.48 495260000 6955.48 
19970314 6878.89 6996.27 6851.19 6935.46 491540000 6935.46 
19970313 7023.59 7023.59 6852.72 6878.89 507560000 6878.89 
19970312 7085.16 7111.72 6988.96 7039.37 490200000 7039.37 
19970311 7079.39 7158.28 7026.28 7085.16 493250000 7085.16 
19970310 7000.89 7103.25 6970.10 7079.39 468780000 7079.39 
19970307 6944.70 7047.07 6927.00 7000.89 508270000 7000.89 
19970306 6945.85 7017.05 6896.60 6944.70 540310000 6944.70 
19970305 6852.72 6966.64 6836.95 6945.85 532500000 6945.85 
19970304 6918.92 6983.95 6814.63 6852.72 537890000 6852.72 
19970303 6877.74 6957.01 6798.46 6918.92 437220000 6918.92 
19970228 6925.07 6978.18 6820.78 6877.74 508280000 6877.74 
19970227 6983.18 7028.59 6885.44 6925.07 467190000 6925.07 
19970226 7037.83 7076.31 6878.12 6983.18 573920000 6983.18 
19970225 7008.20 7099.79 6935.08 7037.83 527450000 7037.83 
19970224 6931.62 7049.76 6868.50 7008.20 462450000 7008.20 
19970221 6927.38 6984.72 6869.27 6931.62 478450000 6931.62 
19970220 7020.13 7035.91 6890.82 6927.38 492220000 6927.38 
19970219 7067.46 7112.87 6980.87 7020.13 519350000 7020.13 
19970218 6988.96 7084.39 6946.62 7067.46 474110000 7067.46 
19970214 7022.44 7074.77 6935.85 6988.96 491540000 6988.96 
19970213 6961.63 7074.39 6924.30 7022.44 593710000 7022.44 
19970212 6858.11 6976.64 6844.26 6961.63 563890000 6961.63 
19970211 6806.54 6887.36 6756.90 6858.11 483090000 6858.11 
19970210 6855.80 6908.14 6771.14 6806.54 471590000 6806.54 
19970207 6773.06 6906.22 6747.28 6855.80 540910000 6855.80 
19970206 6746.90 6821.17 6683.40 6773.06 519660000 6773.06 
19970205 6833.48 6913.14 6704.56 6746.90 580520000 6746.90 
19970204 6806.16 6859.65 6738.43 6833.48 506530000 6833.48 
19970203 6813.09 6858.11 6733.04 6806.16 463600000 6806.16 
19970131 6823.86 6912.37 6769.99 6813.09 578550000 6813.09 
19970130 6740.74 6845.03 6719.96 6823.86 524160000 6823.86 
19970129 6656.08 6766.91 6627.98 6740.74 498390000 6740.74 
19970128 6660.69 6823.48 6612.20 6656.08 541580000 6656.08 
19970127 6696.48 6748.82 6598.73 6660.69 445760000 6660.69 
19970124 6755.75 6798.08 6629.91 6696.48 542920000 6696.48 
19970123 6850.03 6953.55 6724.19 6755.75 685070000 6755.75 
19970122 6883.90 6913.14 6801.16 6850.03 587300000 6850.03 
19970121 6843.87 6934.69 6771.14 6883.90 571280000 6883.90 
19970120 6833.10 6893.13 6777.30 6843.87 440470000 6843.87 
19970117 6765.37 6863.88 6732.66 6833.10 534640000 6833.10 
19970116 6726.88 6818.47 6688.40 6765.37 537290000 6765.37 
19970115 6762.29 6800.77 6669.93 6726.88 524990000 6726.88 
19970114 6709.18 6816.17 6689.94 6762.29 531600000 6762.29 
19970113 6703.79 6773.45 6647.99 6709.18 445400000 6709.18 
19970110 6625.67 6725.35 6530.62 6703.79 545860000 6703.79 
19970109 6549.48 6677.24 6520.23 6625.67 555370000 6625.67 
19970108 6600.66 6650.30 6509.84 6549.48 557510000 6549.48 
19970107 6567.18 6621.82 6481.75 6600.66 538220000 6600.66 
19970106 6544.09 6647.22 6508.30 6567.18 531350000 6567.18 
19970103 6442.49 6586.42 6437.10 6544.09 452970000 6544.09 
19970102 6448.27 6511.38 6318.96 6442.49 463230000 6442.49 
19961231 6549.37 6580.90 6421.74 6448.27 399760000 6448.27 
19961230 6560.91 6623.96 6518.23 6549.37 339060000 6549.37 
19961227 6546.68 6607.81 6510.93 6560.91 253810000 6560.91 
19961226 6522.85 6594.74 6495.94 6546.68 254630000 6546.68 
19961224 6489.02 6546.68 6467.10 6522.85 165140000 6522.85 
19961223 6484.40 6539.76 6428.27 6489.02 343280000 6489.02 
19961220 6473.64 6597.43 6445.19 6484.40 654340000 6484.40 
19961219 6352.15 6499.40 6352.15 6473.64 526410000 6473.64 
19961218 6308.33 6399.06 6272.96 6346.77 500490000 6346.77 
19961217 6268.35 6354.46 6206.83 6308.33 519840000 6308.33 
19961216 6304.87 6388.68 6227.98 6268.35 447560000 6268.35 
19961213 6303.71 6377.14 6227.59 6304.87 458540000 6304.87 
19961212 6402.52 6465.57 6283.72 6303.71 492920000 6303.71 
19961211 6457.88 6457.88 6317.94 6402.52 494210000 6402.52 
19961210 6463.94 6545.56 6427.04 6473.25 446120000 6473.25 
19961209 6381.94 6496.73 6375.98 6463.94 381570000 6463.94 
19961206 6437.10 6441.20 6274.24 6381.94 500860000 6381.94 
19961205 6422.94 6491.14 6363.31 6437.10 483710000 6437.10 
19961204 6442.69 6482.20 6339.46 6422.94 498240000 6422.94 
19961203 6521.70 6577.23 6422.94 6442.69 516160000 6442.69 
19961202 6521.70 6553.01 6439.34 6521.70 412520000 6521.70 
19961129 6499.34 6551.15 6490.40 6521.70 151550000 6521.70 
19961127 6528.41 6566.43 6457.97 6499.34 377780000 6499.34 
19961126 6547.79 6606.30 6475.49 6528.41 527380000 6528.41 
19961125 6471.76 6565.68 6443.44 6547.79 475260000 6547.79 
19961122 6418.47 6498.22 6402.44 6471.76 525210000 6471.76 
19961121 6430.02 6463.56 6370.02 6418.47 464430000 6418.47 
19961120 6397.60 6482.20 6370.02 6430.02 497900000 6430.02 
19961119 6346.91 6428.16 6323.06 6397.60 461980000 6397.60 
19961118 6348.03 6407.66 6297.34 6346.91 388520000 6346.91 
19961115 6313.00 6414.37 6277.22 6348.03 529100000 6348.03 
19961114 6274.24 6350.64 6232.50 6313.00 480350000 6313.00 
19961113 6266.04 6317.10 6206.78 6274.24 429840000 6274.24 
19961112 6255.60 6314.49 6199.70 6266.04 472940000 6266.04 
19961111 6219.82 6292.87 6198.58 6255.60 353960000 6255.60 
19961108 6206.04 6247.40 6151.62 6219.82 402320000 6219.82 
19961107 6177.71 6238.83 6130.38 6206.04 502530000 6206.04 
19961106 6081.18 6200.44 6060.69 6177.71 509600000 6177.71 
19961105 6041.68 6125.53 6029.01 6081.18 492860000 6081.18 
19961104 6021.93 6083.05 5981.30 6041.68 398790000 6041.68 
19961101 6029.38 6082.67 5975.34 6021.93 465510000 6021.93 
19961031 5993.23 6063.67 5955.59 6029.38 488500000 6029.38 
19961030 6007.02 6055.84 5956.71 5993.23 437770000 5993.23 
19961029 5972.73 6054.72 5938.82 6007.02 443890000 6007.02 
19961028 6007.02 6063.67 5952.61 5972.73 383630000 5972.73 
19961025 5992.48 6047.64 5954.47 6007.02 367640000 6007.02 
19961024 6036.46 6080.07 5953.72 5992.48 418970000 5992.48 
19961023 6061.80 6081.93 5965.65 6036.46 442170000 6036.46 
19961022 6090.87 6114.73 6015.59 6061.80 410790000 6061.80 
19961021 6094.23 6162.80 6027.89 6090.87 414630000 6090.87 
19961018 6059.20 6119.57 6011.49 6094.23 473020000 6094.23 
19961017 6020.81 6101.31 5994.72 6059.20 478550000 6059.20 
19961016 6004.78 6056.21 5943.66 6020.81 441410000 6020.81 
19961015 6010.00 6077.83 5951.12 6004.78 458980000 6004.78 
19961014 5969.38 6043.91 5952.61 6010.00 322000000 6010.00 
19961011 5921.67 5999.56 5912.36 5969.38 396050000 5969.38 
19961010 5930.62 5956.71 5876.58 5921.67 394950000 5921.67 
19961009 5966.77 5985.03 5892.23 5930.62 408450000 5930.62 
19961008 5979.81 6032.36 5930.24 5966.77 435070000 5966.77 
19961007 5992.86 6025.28 5945.15 5979.81 380750000 5979.81 
19961004 5932.85 6023.79 5917.20 5992.86 463940000 5992.86 
19961003 5933.97 5972.36 5887.76 5932.85 386500000 5932.85 
19961002 5904.90 5966.02 5888.88 5933.97 440130000 5933.97 
19961001 5882.17 5942.17 5833.72 5904.90 421550000 5904.90 
19960930 5845.18 5934.32 5845.18 5882.17 394260000 5882.17 
19960927 5868.85 5903.99 5819.65 5872.92 414760000 5872.92 
19960926 5877.36 5928.04 5828.90 5868.85 500870000 5868.85 
19960925 5874.03 5928.77 5827.42 5877.36 451710000 5877.36 
19960924 5894.74 5952.08 5831.86 5874.03 460150000 5874.03 
19960923 5888.46 5913.24 5820.39 5894.74 297760000 5894.74 
19960920 5867.74 5925.82 5840.74 5888.46 519420000 5888.46 
19960919 5877.36 5908.80 5818.17 5867.74 398580000 5867.74 
19960918 5888.83 5919.90 5838.15 5877.36 396600000 5877.36 
19960917 5889.20 5929.51 5830.38 5888.83 449850000 5888.83 
19960916 5838.52 5920.64 5823.72 5889.20 430080000 5889.20 
19960913 5786.73 5871.44 5786.73 5838.52 488360000 5838.52 
19960912 5754.92 5815.59 5739.76 5771.94 398820000 5771.94 
19960911 5727.18 5777.49 5696.85 5754.92 376880000 5754.92 
19960910 5733.84 5767.87 5681.68 5727.18 372960000 5727.18 
19960909 5662.08 5756.40 5662.08 5733.84 311530000 5733.84 
19960906 5606.96 5696.48 5585.51 5659.86 348710000 5659.86 
19960905 5656.90 5669.47 5592.53 5606.96 361430000 5606.96 
19960904 5648.39 5682.05 5608.81 5656.90 351290000 5656.90 
19960903 5616.21 5667.99 5550.37 5648.39 345740000 5648.39 
19960830 5647.65 5659.86 5571.45 5616.21 258380000 5616.21 
19960829 5712.38 5716.82 5615.47 5647.65 321120000 5647.65 
19960828 5711.27 5747.89 5678.72 5712.38 296440000 5712.38 
19960827 5693.89 5735.32 5670.58 5711.27 310520000 5711.27 
19960826 5722.74 5742.71 5665.41 5693.89 281430000 5693.89 
19960823 5733.47 5761.58 5679.09 5722.74 308010000 5722.74 
19960822 5689.82 5761.95 5662.45 5733.47 354950000 5733.47 
19960821 5721.26 5734.95 5648.76 5689.82 348820000 5689.82 
19960820 5699.44 5747.52 5670.21 5721.26 334960000 5721.26 
19960819 5689.45 5728.66 5664.30 5699.44 294080000 5699.44 
19960816 5665.78 5722.74 5646.54 5689.45 337650000 5689.45 
19960815 5666.88 5701.66 5633.22 5665.78 323950000 5665.78 
19960814 5647.28 5695.00 5614.36 5666.88 343470000 5666.88 
19960813 5618.06 5713.86 5618.06 5647.28 362470000 5647.28 
19960812 5681.31 5746.04 5625.83 5704.98 312170000 5704.98 
19960809 5713.49 5747.15 5654.31 5681.31 327280000 5681.31 
19960808 5718.67 5746.41 5661.34 5713.49 334570000 5713.49 
19960807 5696.11 5754.55 5659.12 5718.67 394340000 5718.67 
19960806 5674.28 5716.45 5630.26 5696.11 347290000 5696.11 
19960805 5679.83 5719.04 5639.14 5674.28 307240000 5674.28 
19960802 5601.41 5703.51 5601.41 5679.83 442080000 5679.83 
19960801 5528.91 5628.79 5507.83 5594.75 439110000 5594.75 
19960731 5481.93 5558.13 5460.48 5528.91 403560000 5528.91 
19960730 5434.59 5503.73 5403.52 5481.93 341090000 5481.93 
19960729 5473.06 5497.47 5414.61 5434.59 281560000 5434.59 
19960726 5422.01 5503.02 5397.97 5473.06 349900000 5473.06 
19960725 5355.80 5469.36 5355.80 5422.01 405390000 5422.01 
19960724 5346.55 5402.04 5244.83 5354.69 463030000 5354.69 
19960723 5390.94 5447.90 5313.63 5346.55 421900000 5346.55 
19960722 5426.82 5446.05 5346.92 5390.94 327300000 5390.94 
19960719 5464.18 5490.44 5393.53 5426.82 408070000 5426.82 
19960718 5376.88 5500.43 5352.10 5464.18 474460000 5464.18 
19960717 5358.76 5465.29 5325.10 5376.88 513830000 5376.88 
19960716 5349.51 5438.66 5170.11 5358.76 68290000 5358.76 
19960715 5510.56 5527.93 5326.98 5349.51 419020000 5349.51 
19960712 5520.54 5562.65 5455.16 5510.56 397790000 5510.56 
19960711 5600.33 5600.33 5447.77 5520.54 520470000 5520.54 
19960710 5581.86 5628.03 5515.00 5603.65 421350000 5603.65 
19960709 5550.83 5622.49 5540.12 5581.86 379200000 5581.86 
19960708 5588.14 5622.12 5519.80 5550.83 367560000 5550.83 
19960705 5657.58 5657.58 5570.77 5588.14 181470000 5588.14 
19960703 5720.38 5749.93 5656.47 5703.02 336260000 5703.02 
19960702 5729.98 5769.88 5668.29 5720.38 388000000 5720.38 
19960701 5654.63 5749.19 5637.26 5729.98 345750000 5729.98 
19960628 5677.53 5724.44 5625.81 5654.63 470460000 5654.63 
19960627 5682.70 5715.21 5616.21 5677.53 405580000 5677.53 
19960626 5719.27 5739.22 5652.04 5682.70 386520000 5682.70 
19960625 5717.79 5760.27 5668.66 5719.27 391900000 5719.27 
19960624 5705.23 5770.61 5688.61 5717.79 333840000 5717.79 
19960621 5659.43 5722.22 5639.11 5705.23 520340000 5705.23 
19960620 5648.35 5709.30 5606.97 5659.43 441060000 5659.43 
19960619 5628.03 5693.78 5600.70 5648.35 383610000 5648.35 
19960618 5652.78 5683.44 5607.71 5628.03 373290000 5628.03 
19960617 5649.45 5689.72 5614.36 5652.78 298410000 5652.78 
19960614 5657.95 5687.13 5609.93 5649.45 390630000 5649.45 
19960613 5668.29 5714.84 5622.86 5657.95 397620000 5657.95 
19960612 5668.66 5725.55 5637.63 5668.29 397190000 5668.29 
19960611 5687.87 5747.71 5637.63 5668.66 405390000 5668.66 
19960610 5697.11 5727.03 5643.54 5687.87 337480000 5687.87 
19960607 5667.19 5708.93 5559.69 5697.11 445710000 5697.11 
19960606 5697.48 5750.67 5639.48 5667.19 464800000 5667.19 
19960605 5665.71 5718.53 5631.35 5697.48 380360000 5697.48 
19960604 5624.71 5697.84 5616.58 5665.71 386040000 5665.71 
19960603 5643.18 5662.75 5587.40 5624.71 318470000 5624.71 
19960531 5693.41 5712.62 5614.36 5643.18 351750000 5643.18 
19960530 5673.83 5734.41 5625.07 5693.41 381960000 5693.41 
19960529 5709.67 5743.65 5632.46 5673.83 346730000 5673.83 
19960528 5762.86 5798.69 5680.48 5709.67 341480000 5709.67 
19960524 5762.12 5815.68 5722.59 5762.86 329150000 5762.86 
19960523 5778.00 5833.04 5704.12 5762.12 431850000 5762.12 
19960522 5736.26 5803.49 5687.87 5778.00 423670000 5778.00 
19960521 5748.82 5794.63 5698.21 5736.26 409610000 5736.26 
19960520 5687.50 5778.74 5657.58 5748.82 385000000 5748.82 
19960517 5635.05 5729.61 5631.35 5687.50 429140000 5687.50 
19960516 5625.44 5677.53 5577.42 5635.05 392070000 5635.05 
19960515 5624.71 5691.57 5590.72 5625.44 447790000 5625.44 
19960514 5582.60 5663.12 5566.71 5624.71 460440000 5624.71 
19960513 5518.14 5601.80 5495.42 5582.60 394180000 5582.60 
19960510 5478.03 5559.68 5478.03 5518.14 428370000 5518.14 
19960509 5474.06 5534.76 5419.87 5475.14 404310000 5475.14 
19960508 5420.95 5486.34 5327.74 5474.06 495460000 5474.06 
19960507 5464.31 5486.34 5392.05 5420.95 410770000 5420.95 
19960506 5478.03 5528.97 5397.83 5464.31 375820000 5464.31 
19960503 5498.27 5555.71 5439.74 5478.03 434010000 5478.03 
19960502 5575.22 5578.11 5455.27 5498.27 442960000 5498.27 
19960501 5569.08 5619.29 5523.56 5575.22 404620000 5575.22 
19960430 5573.41 5606.29 5522.83 5569.08 393390000 5569.08 
19960429 5567.99 5611.71 5515.25 5573.41 344030000 5573.41 
19960426 5566.91 5618.57 5517.78 5567.99 402530000 5567.99 
19960425 5553.90 5601.23 5490.68 5566.91 461120000 5566.91 
19960424 5588.59 5619.29 5512.36 5553.90 494220000 5553.90 
19960423 5564.74 5621.82 5534.76 5588.59 452690000 5588.59 
19960422 5535.48 5610.62 5516.33 5564.74 397460000 5564.74 
19960419 5551.74 5593.64 5504.41 5535.48 435690000 5535.48 
19960418 5549.93 5600.51 5493.93 5551.74 415150000 5551.74 
19960417 5620.02 5653.25 5500.07 5549.93 465200000 5549.93 
19960416 5592.92 5656.14 5554.99 5620.02 453310000 5620.02 
19960415 5532.59 5614.60 5517.41 5592.92 346370000 5592.92 
19960412 5487.07 5577.39 5445.16 5532.59 413270000 5532.59 
19960411 5485.98 5540.17 5382.66 5487.07 519710000 5487.07 
19960410 5560.41 5601.23 5452.02 5485.98 475150000 5485.98 
19960409 5594.37 5644.58 5530.06 5560.41 426790000 5560.41 
19960408 5624.71 5624.71 5518.14 5594.37 411810000 5594.37 
19960404 5689.74 5737.07 5633.02 5682.88 383400000 5682.88 
19960403 5671.68 5712.50 5619.29 5689.74 386620000 5689.74 
19960402 5637.72 5706.72 5597.26 5671.68 406640000 5671.68 
19960401 5587.14 5670.23 5562.57 5637.72 392120000 5637.72 
19960329 5630.85 5682.88 5550.29 5587.14 413510000 5587.14 
19960328 5626.88 5664.45 5564.74 5630.85 370750000 5630.85 
19960327 5670.60 5703.47 5596.53 5626.88 406280000 5626.88 
19960326 5643.86 5701.30 5595.81 5670.60 400090000 5670.60 
19960325 5636.64 5712.14 5592.92 5643.86 336700000 5643.86 
19960322 5626.88 5681.07 5589.67 5636.64 329390000 5636.64 
19960321 5655.42 5696.25 5590.03 5626.88 367180000 5626.88 
19960320 5669.51 5724.06 5590.39 5655.42 409780000 5655.42 
19960319 5683.60 5755.86 5619.66 5669.51 438300000 5669.51 
19960318 5584.97 5706.00 5573.41 5683.60 437100000 5683.60 
19960315 5586.06 5628.69 5523.56 5584.97 529970000 5584.97 
19960314 5568.72 5662.29 5536.56 5586.06 492630000 5586.06 
19960313 5583.89 5626.52 5513.80 5568.72 413030000 5568.72 
19960312 5581.00 5622.55 5464.67 5583.89 454980000 5583.89 
19960311 5470.45 5605.20 5425.29 5581.00 449500000 5581.00 
19960308 5612.79 5612.79 5395.30 5470.45 546550000 5470.45 
19960307 5629.77 5667.34 5572.33 5641.69 425790000 5641.69 
19960306 5642.42 5700.22 5585.70 5629.77 428220000 5629.77 
19960305 5600.15 5655.78 5558.24 5642.42 445700000 5642.42 
19960304 5536.56 5646.39 5511.99 5600.15 417270000 5600.15 
19960301 5485.62 5573.41 5424.20 5536.56 471480000 5536.56 
19960229 5506.21 5562.21 5440.46 5485.62 453170000 5485.62 
19960228 5549.21 5625.07 5487.07 5506.21 447790000 5506.21 
19960227 5565.10 5597.26 5478.76 5549.21 431340000 5549.21 
19960226 5630.49 5647.83 5530.42 5565.10 399330000 5565.10 
19960223 5608.46 5693.36 5546.32 5630.49 443130000 5630.49 
19960222 5515.97 5638.44 5511.63 5608.46 494750000 5608.46 
19960221 5458.53 5548.12 5440.82 5515.97 431220000 5515.97 
19960220 5503.32 5515.97 5393.50 5458.53 395910000 5458.53 
19960216 5551.37 5563.30 5470.45 5503.32 445570000 5503.32 
19960215 5579.55 5623.27 5514.88 5551.37 415320000 5551.37 
19960214 5601.23 5633.02 5534.39 5579.55 421790000 5579.55 
19960213 5600.15 5644.94 5530.06 5601.23 441540000 5601.23 
19960212 5541.62 5643.50 5531.14 5600.15 401490000 5600.15 
19960209 5539.45 5603.76 5474.06 5541.62 477640000 5541.62 
19960208 5492.12 5559.68 5441.55 5539.45 474970000 5539.45 
19960207 5459.61 5520.30 5423.84 5492.12 462730000 5492.12 
19960206 5407.59 5483.82 5371.82 5459.61 465940000 5459.61 
19960205 5373.99 5433.96 5319.43 5407.59 377760000 5407.59 
19960202 5405.06 5442.99 5338.94 5373.99 420020000 5373.99 
19960201 5395.30 5438.29 5335.69 5405.06 461610000 5405.06 
19960131 5381.21 5433.24 5314.38 5395.30 472210000 5395.30 
19960130 5304.98 5409.75 5288.73 5381.21 464350000 5381.21 
19960129 5271.75 5338.22 5246.82 5304.98 363330000 5304.98 
19960126 5216.83 5293.78 5187.21 5271.75 385700000 5271.75 
19960125 5242.84 5289.45 5173.84 5216.83 453270000 5216.83 
19960124 5192.27 5297.04 5176.73 5242.84 476380000 5242.84 
19960123 5219.36 5241.76 5141.33 5192.27 416910000 5192.27 
19960122 5184.68 5254.77 5133.02 5219.36 398040000 5219.36 
19960119 5124.35 5214.66 5087.49 5184.68 497720000 5184.68 
19960118 5066.90 5166.98 5032.58 5124.35 450410000 5124.35 
19960117 5088.22 5133.38 5028.61 5066.90 458720000 5066.90 
19960116 5043.78 5116.04 5000.79 5088.22 425220000 5088.22 
19960115 5061.12 5099.42 5012.71 5043.78 306180000 5043.78 
19960112 5065.10 5114.23 5000.07 5061.12 383400000 5061.12 
19960111 5032.94 5099.78 5002.96 5065.10 408800000 5065.10 
19960110 5130.13 5151.69 5000.07 5032.94 496830000 5032.94 
19960109 5197.70 5239.23 5100.86 5130.13 417400000 5130.13 
19960108 5181.43 5207.08 5179.98 5197.70 130360000 5197.70 
19960105 5173.84 5217.55 5107.00 5181.43 437110000 5181.43 
19960104 5194.07 5259.46 5114.23 5173.84 512580000 5173.84 
19960103 5177.45 5252.60 5143.13 5194.07 468950000 5194.07 
19960102 5117.12 5208.16 5087.13 5177.45 364180000 5177.45 
19951229 5095.80 5144.58 5063.65 5117.12 319680000 5117.12 
19951228 5105.92 5132.65 5062.21 5095.80 288470000 5095.80 
19951227 5110.26 5146.74 5077.74 5105.92 252270000 5105.92 
19951226 5097.97 5149.27 5072.32 5110.26 217030000 5110.26 
19951222 5096.53 5146.74 5064.01 5097.97 289600000 5097.97 
19951221 5059.32 5135.91 5031.50 5096.53 415780000 5096.53 
19951220 5109.89 5173.48 5047.39 5059.32 437650000 5059.32 
19951219 5075.21 5146.02 5016.68 5109.89 18440000 5109.89 
19951218 5159.39 5159.39 5042.70 5075.21 426230000 5075.21 
19951215 5182.15 5217.55 5135.54 5176.73 636780000 5176.73 
19951214 5216.47 5266.69 5148.55 5182.15 461960000 5182.15 
19951213 5174.92 5246.10 5144.22 5216.47 414680000 5216.47 
19951212 5184.32 5226.23 5132.29 5174.92 349410000 5174.92 
19951211 5156.86 5225.50 5122.18 5184.32 342050000 5184.32 
19951208 5159.39 5200.21 5115.31 5156.86 327500000 5156.86 
19951207 5199.13 5211.05 5124.35 5159.39 379260000 5159.39 
19951206 5177.45 5234.53 5147.47 5199.13 417750000 5199.13 
19951205 5139.52 5216.83 5108.45 5177.45 434000000 5177.45 
19951204 5087.13 5157.58 5057.87 5139.52 405080000 5139.52 
19951201 5074.49 5133.02 5038.36 5087.13 392650000 5087.13 
19951130 5105.56 5143.13 5033.17 5074.49 439470000 5074.49 
19951129 5078.10 5126.51 5047.03 5105.56 398230000 5105.56 
19951128 5070.88 5105.56 5006.21 5078.10 408860000 5078.10 
19951127 5048.84 5114.23 5034.03 5070.88 356180000 5070.88 
19951124 5041.61 5072.68 5028.61 5048.84 125870000 5048.84 
19951122 5023.55 5096.17 4982.72 5041.61 404900000 5041.61 
19951121 4983.09 5050.28 4948.04 5023.55 405860000 5023.55 
19951120 4989.95 5030.77 4946.60 4983.09 333110000 4983.09 
19951117 4969.36 5022.10 4934.31 4989.95 429990000 4989.95 
19951116 4922.75 5003.68 4902.16 4969.36 418430000 4969.36 
19951115 4871.81 4939.73 4835.69 4922.75 373090000 4922.75 
19951114 4872.90 4923.11 4826.29 4871.81 353650000 4871.81 
19951113 4870.37 4909.75 4821.23 4872.90 292390000 4872.90 
19951110 4864.23 4896.02 4820.51 4870.37 297950000 4870.37 
19951109 4852.67 4902.52 4811.84 4864.23 379500000 4864.23 
19951108 4797.03 4877.59 4775.71 4852.67 359770000 4852.67 
19951107 4814.01 4839.30 4770.66 4797.03 365720000 4797.03 
19951106 4825.57 4862.78 4779.33 4814.01 309090000 4814.01 
19951103 4808.59 4858.81 4774.63 4825.57 344360000 4825.57 
19951102 4766.68 4833.16 4745.00 4808.59 396150000 4808.59 
19951101 4755.48 4801.73 4719.72 4766.68 377930000 4766.68 
19951031 4756.57 4821.96 4735.97 4755.48 377350000 4755.48 
19951030 4741.75 4798.84 4716.46 4756.57 318840000 4756.57 
19951027 4703.82 4766.68 4653.24 4741.75 378820000 4741.75 
19951026 4753.68 4777.88 4655.05 4703.82 464190000 4703.82 
19951025 4783.66 4824.49 4708.88 4753.68 433570000 4753.68 
19951024 4755.48 4819.07 4730.92 4783.66 415400000 4783.66 
19951023 4794.86 4805.70 4724.41 4755.48 329720000 4755.48 
19951020 4802.45 4836.41 4758.37 4794.86 388140000 4794.86 
19951019 4777.52 4830.27 4744.28 4802.45 406620000 4802.45 
19951018 4795.95 4837.49 4747.53 4777.52 411270000 4777.52 
19951017 4784.38 4831.35 4747.90 4795.95 352940000 4795.95 
19951016 4793.78 4823.04 4751.51 4784.38 299520000 4784.38 
19951013 4764.88 4845.08 4749.70 4793.78 373970000 4793.78 
19951012 4735.25 4790.16 4709.24 4764.88 343930000 4764.88 
19951011 4720.80 4773.91 4686.43 4735.25 343060000 4735.25 
19951010 4726.22 4745.73 4638.43 4720.80 412670000 4720.80 
19951009 4769.21 4781.13 4691.54 4726.22 275280000 4726.22 
19951006 4762.71 4805.70 4731.64 4769.21 314170000 4769.21 
19951005 4740.67 4794.86 4705.63 4762.71 367410000 4762.71 
19951004 4749.70 4787.27 4689.01 4740.67 339350000 4740.67 
19951003 4761.26 4791.61 4702.74 4749.70 385890000 4749.70 
19951002 4789.08 4817.98 4732.72 4761.26 304990000 4761.26 
19950929 4787.64 4834.96 4757.65 4789.08 337670000 4789.08 
19950928 4762.35 4810.03 4731.64 4787.64 367610000 4787.64 
19950927 4765.60 4790.16 4692.98 4762.35 410970000 4762.35 
19950926 4769.93 4816.54 4738.86 4765.60 362550000 4765.60 
19950925 4764.15 4804.62 4728.02 4769.93 273110000 4769.93 
19950922 4767.40 4789.44 4706.35 4764.15 370750000 4764.15 
19950921 4792.69 4820.15 4728.75 4767.40 367060000 4767.40 
19950920 4767.04 4828.46 4746.45 4792.69 402530000 4792.69 
19950919 4780.41 4798.11 4734.53 4767.04 371080000 4767.04 
19950918 4797.57 4814.01 4729.47 4780.41 328630000 4780.41 
19950915 4801.80 4839.48 4762.35 4797.57 459370000 4797.57 
19950914 4765.52 4830.32 4731.36 4801.80 382860000 4801.80 
19950913 4747.21 4801.09 4697.55 4765.52 381450000 4765.52 
19950912 4704.94 4762.35 4689.45 4747.21 342580000 4747.21 
19950911 4700.72 4744.04 4672.54 4704.94 296820000 4704.94 
19950908 4669.72 4722.91 4648.59 4700.72 317260000 4700.72 
19950907 4683.81 4710.58 4640.14 4669.72 321710000 4669.72 
19950906 4670.08 4716.21 4648.95 4683.81 369510000 4683.81 
19950905 4647.54 4697.90 4625.70 4670.08 332660000 4670.08 
19950901 4610.56 4672.19 4594.71 4647.54 255710000 4647.54 
19950831 4604.57 4634.51 4582.38 4610.56 300890000 4610.56 
19950830 4608.44 4639.79 4582.38 4604.57 329780000 4604.57 
19950829 4594.00 4625.35 4554.21 4608.44 311290000 4608.44 
19950828 4601.40 4632.39 4566.53 4594.00 267860000 4594.00 
19950825 4580.62 4629.93 4569.70 4601.40 255990000 4601.40 
19950824 4584.85 4618.30 4552.80 4580.62 299200000 4580.62 
19950823 4620.42 4636.27 4571.81 4584.85 291380000 4584.85 
19950822 4614.78 4646.13 4580.62 4620.42 290350000 4620.42 
19950821 4617.60 4676.42 4593.65 4614.78 303200000 4614.78 
19950818 4630.63 4665.15 4597.88 4617.60 312030000 4617.60 
19950817 4639.08 4659.16 4587.66 4630.63 354460000 4630.63 
19950816 4640.84 4673.60 4593.30 4639.08 390070000 4639.08 
19950815 4659.86 4672.89 4602.10 4640.84 330040000 4640.84 
19950814 4618.30 4677.12 4601.75 4659.86 263750000 4659.86 
19950811 4643.66 4659.51 4584.85 4618.30 267850000 4618.30 
19950810 4671.49 4698.96 4621.47 4643.66 306660000 4643.66 
19950809 4693.32 4712.34 4649.30 4671.49 303390000 4671.49 
19950808 4693.32 4722.55 4654.23 4693.32 305150000 4693.32 
19950807 4683.46 4727.84 4667.26 4693.32 276040000 4693.32 
19950804 4701.42 4728.54 4660.57 4683.46 314730000 4683.46 
19950803 4690.15 4720.44 4632.04 4701.42 353110000 4701.42 
19950802 4700.37 4772.56 4667.96 4690.15 374310000 4690.15 
19950801 4708.47 4742.98 4648.59 4700.37 334770000 4700.37 
19950731 4715.51 4753.55 4671.13 4708.47 291950000 4708.47 
19950728 4732.77 4762.70 4686.28 4715.51 311580000 4715.51 
19950727 4707.06 4767.99 4691.56 4732.77 356570000 4732.77 
19950726 4714.45 4750.73 4665.15 4707.06 393460000 4707.06 
19950725 4668.67 4743.69 4651.76 4714.45 373210000 4714.45 
19950724 4641.55 4701.42 4620.42 4668.67 315170000 4668.67 
19950721 4641.55 4676.06 4596.82 4641.55 427770000 4641.55 
19950720 4628.87 4684.52 4578.51 4641.55 383380000 4641.55 
19950719 4686.28 4698.60 4530.26 4628.87 489850000 4628.87 
19950718 4734.53 4734.53 4648.24 4686.28 372230000 4686.28 
19950717 4708.82 4767.63 4681.35 4736.29 322540000 4736.29 
19950714 4727.48 4736.99 4664.79 4708.82 312930000 4708.82 
19950713 4727.29 4766.58 4676.06 4727.48 387470000 4727.48 
19950712 4680.60 4747.00 4654.66 4727.29 416000000 4727.29 
19950711 4702.39 4724.52 4647.74 4680.60 376770000 4680.60 
19950710 4702.73 4747.69 4670.91 4702.39 409700000 4702.39 
19950707 4664.00 4740.77 4628.38 4702.73 466540000 4702.73 
19950706 4615.23 4681.98 4587.91 4664.00 420470000 4664.00 
19950705 4585.15 4652.24 4561.63 4615.23 357810000 4615.23 
19950703 4556.10 4594.83 4536.04 4585.15 117870000 4585.15 
19950630 4550.56 4606.24 4513.90 4556.10 311320000 4556.10 
19950629 4556.79 4592.76 4510.45 4550.56 313060000 4550.56 
19950628 4542.61 4587.22 4512.87 4556.79 368060000 4556.79 
19950627 4551.25 4592.41 4511.48 4542.61 346950000 4542.61 
19950626 4585.84 4600.02 4536.38 4551.25 296720000 4551.25 
19950623 4589.64 4609.70 4549.18 4585.84 321530000 4585.84 
19950622 4547.10 4614.20 4535.35 4589.64 420950000 4589.64 
19950621 4550.56 4583.07 4517.02 4547.10 398210000 4547.10 
19950620 4553.68 4587.22 4497.99 4550.56 382290000 4550.56 
19950619 4510.79 4577.19 4498.69 4553.68 322620000 4553.68 
19950616 4496.27 4533.96 4482.43 4510.79 442740000 4510.79 
19950615 4491.08 4527.74 4466.87 4496.27 334640000 4496.27 
19950614 4484.51 4510.79 4449.23 4491.08 330750000 4491.08 
19950613 4446.46 4504.91 4440.24 4484.51 339620000 4484.51 
19950612 4423.99 4482.09 4415.69 4446.46 287830000 4446.46 
19950609 4458.57 4466.87 4394.59 4423.99 328960000 4423.99 
19950608 4462.03 4492.12 4431.59 4458.57 289880000 4458.57 
19950607 4485.20 4497.65 4432.29 4462.03 327790000 4462.03 
19950606 4476.55 4520.47 4446.46 4485.20 340470000 4485.20 
19950605 4444.39 4510.45 4417.76 4476.55 337520000 4476.55 
19950602 4472.75 4496.27 4406.35 4444.39 366000000 4444.39 
19950601 4465.14 4499.72 4421.56 4472.75 345890000 4472.75 
19950531 4378.68 4467.91 4360.70 4465.14 358160000 4465.14 
19950530 4369.00 4412.92 4334.41 4378.68 283020000 4378.68 
19950526 4412.23 4423.64 4338.91 4369.00 290730000 4369.00 
19950525 4427.44 4451.31 4375.91 4412.23 341820000 4412.23 
19950524 4436.44 4480.70 4390.78 4438.16 391750000 4438.16 
19950523 4395.63 4451.65 4372.46 4436.44 362690000 4436.44 
19950522 4341.33 4416.03 4337.87 4395.63 285600000 4395.63 
19950519 4340.64 4368.65 4287.38 4341.33 354010000 4341.33 
19950518 4422.60 4426.41 4330.95 4340.64 351850000 4340.64 
19950517 4435.05 4452.69 4386.63 4422.60 347930000 4422.60 
19950516 4437.47 4464.10 4408.08 4435.05 366180000 4435.05 
19950515 4430.56 4468.94 4398.74 4437.47 316240000 4437.47 
19950512 4411.19 4463.07 4371.07 4430.56 361000000 4430.56 
19950511 4404.62 4446.12 4365.19 4411.19 339900000 4411.19 
19950510 4390.78 4440.24 4347.55 4404.62 381990000 4404.62 
19950509 4383.87 4421.22 4360.00 4390.78 361430000 4390.78 
19950508 4343.40 4407.04 4316.43 4383.87 291810000 4383.87 
19950505 4359.66 4389.75 4310.55 4343.40 342380000 4343.40 
19950504 4373.15 4426.41 4329.92 4359.66 434920000 4359.66 
19950503 4328.88 4392.51 4312.28 4373.15 392290000 4373.15 
19950502 4316.08 4348.25 4288.42 4328.88 300660000 4328.88 
19950501 4321.27 4352.74 4278.73 4316.08 296830000 4316.08 
19950428 4314.70 4348.94 4270.78 4321.27 320270000 4321.27 
19950427 4299.83 4335.10 4269.05 4314.70 350850000 4314.70 
19950426 4300.17 4324.73 4267.32 4299.83 350790000 4299.83 
19950425 4303.98 4337.18 4267.32 4300.17 351790000 4300.17 
19950424 4270.09 4328.88 4239.65 4303.98 325760000 4303.98 
19950421 4230.66 4296.37 4214.41 4270.09 403210000 4270.09 
19950420 4207.49 4263.86 4186.39 4230.66 368440000 4230.66 
19950419 4179.13 4232.39 4143.51 4207.49 377520000 4207.49 
19950418 4195.38 4221.67 4152.15 4179.13 344680000 4179.13 
19950417 4208.18 4260.06 4174.63 4195.38 333930000 4195.38 
19950413 4197.81 4243.46 4173.94 4208.18 301510000 4208.18 
19950412 4187.08 4221.67 4163.57 4197.81 327880000 4197.81 
19950411 4198.15 4229.97 4168.06 4187.08 309710000 4187.08 
19950410 4192.62 4219.94 4163.91 4198.15 260980000 4198.15 
19950407 4205.41 4226.86 4154.23 4192.62 314750000 4192.62 
19950406 4200.57 4239.31 4179.13 4205.41 320460000 4205.41 
19950405 4201.61 4229.62 4166.33 4200.57 315170000 4200.57 
19950404 4168.41 4220.98 4154.23 4201.61 330550000 4201.61 
19950403 4157.69 4202.30 4129.68 4168.41 287380000 4168.41 
19950331 4172.56 4194.00 4100.28 4157.69 352940000 4157.69 
19950330 4160.80 4213.37 4128.29 4172.56 362020000 4172.56 
19950329 4151.81 4213.71 4121.72 4160.80 385910000 4160.80 
19950328 4157.34 4176.02 4120.68 4151.81 320360000 4151.81 
19950327 4138.67 4177.40 4113.08 4157.34 296160000 4157.34 
19950324 4087.83 4155.27 4087.14 4138.67 358370000 4138.67 
19950323 4082.99 4107.89 4046.33 4087.83 318490000 4087.83 
19950322 4072.61 4107.54 4039.07 4082.99 313120000 4082.99 
19950321 4083.68 4122.41 4046.67 4072.61 367110000 4072.61 
19950320 4073.65 4115.15 4051.17 4083.68 301720000 4083.68 
19950317 4069.15 4101.66 4044.94 4073.65 415810000 4073.65 
19950316 4038.37 4095.78 4021.77 4069.15 336330000 4069.15 
19950315 4048.75 4070.19 4008.63 4038.37 309540000 4038.37 
19950314 4025.23 4087.14 4014.86 4048.75 346140000 4048.75 
19950313 4035.61 4060.85 3999.29 4025.23 275280000 4025.23 
19950310 3983.39 4054.97 3978.20 4035.61 383000000 4035.61 
19950309 3979.23 4011.40 3953.99 3983.39 319100000 3983.39 
19950308 3962.63 4002.41 3944.65 3979.23 349700000 3979.23 
19950307 3997.56 4009.67 3935.31 3962.63 355550000 3962.63 
19950306 3989.61 4015.89 3944.31 3997.56 298850000 3997.56 
19950303 3979.93 4004.83 3946.03 3989.61 330840000 3989.61 
19950302 3994.80 4009.67 3947.07 3979.93 329430000 3979.93 
19950301 4011.05 4033.19 3960.56 3994.80 362590000 3994.80 
19950228 3988.57 4021.43 3967.48 4011.05 317120000 4011.05 
19950227 4011.74 4033.19 3966.78 3988.57 285790000 3988.57 
19950224 4003.33 4033.61 3974.06 4011.74 302850000 4011.74 
19950223 3979.45 4034.62 3979.45 4003.33 394100000 4003.33 
19950222 3963.97 4002.32 3944.46 3973.05 339140000 3973.05 
19950221 3953.54 3989.88 3930.66 3963.97 308060000 3963.97 
19950217 3987.52 4001.99 3937.05 3953.54 350560000 3953.54 
19950216 3986.17 4011.07 3948.16 3987.52 360990000 3987.52 
19950215 3958.25 4019.15 3937.73 3986.17 377940000 3986.17 
19950214 3954.21 3984.83 3930.66 3958.25 300720000 3958.25 
19950213 3939.07 3974.74 3920.57 3954.21 256210000 3954.21 
19950210 3932.68 3962.96 3908.46 3939.07 295550000 3939.07 
19950209 3935.37 3967.33 3904.76 3932.68 325570000 3932.68 
19950208 3937.39 3967.67 3909.13 3935.37 317910000 3935.37 
19950207 3937.73 3960.27 3907.45 3937.39 317110000 3937.39 
19950206 3928.64 3964.31 3900.04 3937.73 325660000 3937.73 
19950203 3876.16 3959.60 3876.16 3928.64 440950000 3928.64 
19950202 3847.56 3884.23 3828.38 3870.77 322030000 3870.77 
19950201 3843.86 3886.25 3809.21 3847.56 395300000 3847.56 
19950131 3832.08 3872.12 3809.54 3843.86 411570000 3843.86 
19950130 3857.99 3881.20 3794.40 3832.08 318530000 3832.08 
19950127 3870.44 3914.18 3827.37 3857.99 339490000 3857.99 
19950126 3871.45 3903.41 3839.15 3870.44 304650000 3870.44 
19950125 3862.70 3908.79 3832.08 3871.45 342240000 3871.45 
19950124 3867.41 3898.36 3840.16 3862.70 315410000 3862.70 
19950123 3869.43 3885.58 3815.26 3867.41 325810000 3867.41 
19950120 3882.21 3898.70 3826.70 3869.43 376870000 3869.43 
19950119 3928.98 3929.99 3866.74 3882.21 297220000 3882.21 
19950118 3930.66 3950.85 3889.95 3928.98 343100000 3928.98 
19950117 3932.34 3953.88 3895.33 3930.66 330890000 3930.66 
19950116 3908.46 3955.56 3889.95 3932.34 315800000 3932.34 
19950113 3859.00 3924.27 3852.61 3908.46 336740000 3908.46 
19950112 3862.03 3886.59 3831.41 3859.00 313040000 3859.00 
19950111 3866.74 3899.71 3824.68 3862.03 346310000 3862.03 
19950110 3861.35 3912.49 3844.87 3866.74 352440000 3866.74 
19950109 3867.41 3889.28 3834.44 3861.35 278710000 3861.35 
19950106 3850.92 3902.40 3823.67 3867.41 308070000 3867.41 
19950105 3857.65 3876.83 3825.35 3850.92 309140000 3850.92 
19950104 3838.48 3876.83 3815.26 3857.65 319510000 3857.65 
19950103 3834.44 3864.72 3805.50 3838.48 262450000 3838.48 
19941230 3833.43 3874.48 3812.91 3834.44 256260000 3834.44 
19941229 3839.49 3867.41 3812.91 3833.43 250650000 3833.43 
19941228 3861.69 3871.45 3816.94 3839.49 246260000 3839.49 
19941227 3833.43 3882.21 3832.08 3861.69 211180000 3861.69 
19941223 3814.92 3860.01 3808.53 3833.43 196540000 3833.43 
19941222 3801.80 3850.59 3780.61 3814.92 339670000 3814.92 
19941221 3767.15 3836.46 3761.77 3801.80 378790000 3801.80 
19941220 3790.70 3807.19 3752.35 3767.15 325510000 3767.15 
19941219 3807.19 3815.26 3764.46 3790.70 271850000 3790.70 
19941216 3765.47 3817.95 3758.07 3807.19 481860000 3807.19 
19941215 3746.29 3794.07 3729.13 3765.47 332790000 3765.47 
19941214 3715.34 3772.20 3700.53 3746.29 355000000 3746.29 
19941213 3718.37 3749.32 3690.78 3715.34 307110000 3715.34 
19941212 3691.11 3734.52 3667.90 3718.37 285730000 3718.37 
19941209 3685.73 3713.32 3638.97 3691.11 336440000 3691.11 
19941208 3735.52 3757.39 3670.25 3685.73 362280000 3685.73 
19941207 3745.95 3758.07 3700.87 3735.52 283490000 3735.52 
19941206 3741.92 3762.10 3703.56 3745.95 298890000 3745.95 
19941205 3745.62 3779.93 3715.67 3741.92 258480000 3741.92 
19941202 3700.87 3755.04 3680.68 3745.62 284740000 3745.62 
19941201 3739.23 3755.37 3680.68 3700.87 285920000 3700.87 
19941130 3738.55 3783.30 3718.37 3739.23 300800000 3739.23 
19941129 3739.56 3755.04 3703.90 3738.55 286580000 3738.55 
19941128 3708.27 3759.41 3693.13 3739.56 265020000 3739.56 
19941125 3675.97 3722.40 3675.97 3708.27 118290000 3708.27 
19941123 3677.99 3704.91 3612.05 3674.63 430730000 3674.63 
19941122 3769.51 3787.34 3669.58 3677.99 387270000 3677.99 
19941121 3815.26 3845.20 3758.74 3769.51 293030000 3769.51 
19941118 3828.05 3844.87 3773.21 3815.26 356730000 3815.26 
19941117 3845.20 3868.08 3797.77 3828.05 323190000 3828.05 
19941116 3826.36 3864.38 3803.82 3845.20 296980000 3845.20 
19941115 3829.73 3871.45 3794.40 3826.36 336330000 3826.36 
19941114 3801.47 3849.91 3795.07 3829.73 260380000 3829.73 
19941111 3821.99 3830.06 3779.93 3801.47 220800000 3801.47 
19941110 3831.75 3873.47 3821.99 3821.99 280910000 3821.99 
19941109 3830.74 3882.89 3798.44 3831.75 341500000 3831.75 
19941108 3808.87 3857.65 3798.75 3830.74 290860000 3830.74 
19941107 3807.52 3830.40 3781.62 3808.87 255030000 3808.87 
19941104 3845.88 3879.52 3802.81 3807.52 280560000 3807.52 
19941103 3837.13 3872.46 3814.25 3845.88 284480000 3845.88 
19941102 3863.37 3888.94 3820.31 3837.13 331360000 3837.13 
19941101 3908.12 3919.90 3836.79 3863.37 314940000 3863.37 
19941031 3930.66 3956.90 3889.28 3908.12 302810000 3908.12 
19941028 3875.15 3953.54 3863.37 3930.66 381450000 3930.66 
19941027 3848.23 3893.99 3834.44 3875.15 327790000 3875.15 
19941026 3850.59 3891.97 3816.61 3848.23 322560000 3848.23 
19941025 3855.30 3883.56 3803.49 3850.59 326100000 3850.59 
19941024 3891.30 3925.61 3840.16 3855.30 282800000 3855.30 
19941021 3911.15 3921.58 3861.35 3891.30 309410000 3891.30 
19941020 3936.04 3954.89 3873.13 3911.15 326100000 3911.15 
19941019 3917.54 3958.25 3887.93 3936.04 317030000 3936.04 
19941018 3923.93 3945.46 3892.64 3917.54 259730000 3917.54 
19941017 3910.47 3949.84 3883.22 3923.93 238490000 3923.93 
19941014 3889.95 3927.97 3862.03 3910.47 251770000 3910.47 
19941013 3878.18 3944.12 3878.18 3889.95 337900000 3889.95 
19941012 3876.83 3903.07 3844.87 3875.15 269550000 3875.15 
19941011 3828.96 3898.36 3828.96 3876.83 355540000 3876.83 
19941010 3797.43 3843.19 3789.36 3821.32 213110000 3821.32 
19941007 3775.56 3826.03 3754.37 3797.43 284230000 3797.43 
19941006 3787.34 3810.89 3752.01 3775.56 272620000 3775.56 
19941005 3801.13 3811.56 3736.20 3787.34 359670000 3787.34 
19941004 3846.89 3873.47 3788.35 3801.13 325620000 3801.13 
19941003 3843.19 3872.79 3809.21 3846.89 269130000 3846.89 
19940930 3854.63 3891.30 3825.69 3843.19 292060000 3843.19 
19940929 3878.18 3892.64 3834.78 3854.63 302280000 3854.63 
19940928 3863.04 3904.76 3854.29 3878.18 330020000 3878.18 
19940927 3849.24 3891.63 3828.72 3863.04 290330000 3863.04 
19940926 3831.75 3869.43 3804.50 3849.24 272530000 3849.24 
19940923 3837.13 3872.46 3806.51 3831.75 300060000 3831.75 
19940922 3851.60 3882.55 3818.29 3837.13 305210000 3837.13 
19940921 3869.09 3886.92 3806.85 3851.60 355330000 3851.60 
19940920 3932.01 3932.01 3859.67 3869.09 326050000 3869.09 
19940919 3933.35 3972.72 3909.80 3936.72 272920000 3936.72 
19940916 3953.88 3955.22 3894.66 3933.35 410750000 3933.35 
19940915 3895.33 3959.93 3883.90 3953.88 281890000 3953.88 
19940914 3879.86 3918.55 3856.64 3895.33 297480000 3895.33 
19940913 3860.34 3905.76 3854.29 3879.86 293370000 3879.86 
19940912 3874.81 3897.02 3843.86 3860.34 244680000 3860.34 
19940909 3902.06 3902.06 3844.20 3874.81 293330000 3874.81 
19940908 3886.25 3926.96 3872.46 3908.46 295010000 3908.46 
19940907 3898.70 3920.90 3860.68 3886.25 292110000 3886.25 
19940906 3885.58 3918.55 3860.01 3898.70 199670000 3898.70 
19940902 3901.44 3928.64 3871.98 3885.58 216150000 3885.58 
19940901 3913.42 3927.99 3871.66 3901.44 285670000 3901.44 
19940831 3917.30 3954.54 3878.78 3913.42 354650000 3913.42 
19940830 3898.85 3934.14 3875.87 3917.30 294520000 3917.30 
19940829 3881.05 3927.34 3869.39 3898.85 266080000 3898.85 
19940826 3836.69 3903.38 3836.69 3881.05 305120000 3881.05 
19940825 3846.73 3872.63 3810.47 3829.89 284200000 3829.89 
19940824 3775.83 3852.56 3767.41 3846.73 309780000 3846.73 
19940823 3751.22 3804.64 3745.07 3775.83 307240000 3775.83 
19940822 3755.11 3771.94 3722.41 3751.22 235870000 3751.22 
19940819 3755.43 3785.22 3727.59 3755.11 276630000 3755.11 
19940818 3776.48 3793.63 3736.98 3755.43 287330000 3755.43 
19940817 3784.57 3812.09 3754.46 3776.48 309250000 3776.48 
19940816 3760.29 3804.64 3732.45 3784.57 306640000 3784.57 
19940815 3768.71 3798.17 3742.16 3760.29 223210000 3760.29 
19940812 3750.90 3792.66 3738.27 3768.71 249270000 3768.71 
19940811 3766.76 3785.86 3728.56 3750.90 275690000 3750.90 
19940810 3755.76 3793.97 3738.27 3766.76 279470000 3766.76 
19940809 3753.81 3773.89 3728.56 3755.76 259130000 3755.76 
19940808 3747.02 3780.68 3732.77 3753.81 217670000 3753.81 
19940805 3765.79 3769.68 3725.00 3747.02 230270000 3747.02 
19940804 3792.66 3807.23 3752.52 3765.79 289150000 3765.79 
19940803 3796.22 3815.00 3762.88 3792.66 283840000 3792.66 
19940802 3798.17 3829.25 3776.48 3796.22 294740000 3796.22 
19940801 3764.50 3809.50 3749.28 3798.17 258180000 3798.17 
19940729 3730.83 3782.63 3726.30 3764.50 269560000 3764.50 
19940728 3720.47 3757.05 3701.69 3730.83 247560000 3730.83 
19940727 3735.68 3753.17 3693.27 3720.47 251680000 3720.47 
19940726 3741.84 3764.50 3706.22 3735.68 232670000 3735.68 
19940725 3735.04 3762.56 3713.67 3741.84 213470000 3741.84 
19940722 3732.45 3765.15 3707.19 3735.04 261090000 3735.04 
19940721 3727.27 3763.20 3684.86 3732.45 292080000 3732.45 
19940720 3748.31 3763.85 3706.22 3727.27 267740000 3727.27 
19940719 3755.43 3777.45 3726.30 3748.31 251530000 3748.31 
19940718 3753.81 3779.39 3725.00 3755.43 227480000 3755.43 
19940715 3739.25 3769.35 3712.37 3753.81 275860000 3753.81 
19940714 3704.28 3763.53 3697.48 3739.25 319950000 3739.25 
19940713 3702.66 3738.27 3683.89 3704.28 265840000 3704.28 
19940712 3702.99 3725.32 3660.90 3702.66 252250000 3702.66 
19940711 3709.14 3735.36 3671.26 3702.99 222580000 3702.99 
19940708 3688.42 3728.56 3660.90 3709.14 236520000 3709.14 
19940707 3674.50 3714.32 3656.04 3688.42 258500000 3688.42 
19940706 3652.48 3698.13 3631.11 3674.50 233640000 3674.50 
19940705 3646.65 3680.65 3621.73 3652.48 193030000 3652.48 
19940701 3624.96 3675.79 3611.04 3646.65 199030000 3646.65 
19940630 3667.05 3683.56 3610.72 3624.96 294110000 3624.96 
19940629 3669.64 3711.73 3645.68 3667.05 263890000 3667.05 
19940628 3685.50 3705.58 3630.47 3669.64 265880000 3669.64 
19940627 3636.94 3694.89 3603.92 3685.50 250110000 3685.50 
19940624 3699.09 3704.80 3616.65 3636.94 261260000 3636.94 
19940623 3724.77 3752.04 3685.14 3699.09 256480000 3699.09 
19940622 3707.97 3748.87 3694.65 3724.77 251110000 3724.77 
19940621 3741.90 3756.80 3674.68 3707.97 298730000 3707.97 
19940620 3771.07 3771.07 3716.21 3741.90 229520000 3741.90 
19940617 3811.34 3821.48 3764.09 3776.78 373400000 3776.78 
19940616 3790.41 3830.68 3771.39 3811.34 254880000 3811.34 
19940615 3814.83 3838.29 3772.02 3790.41 269740000 3790.41 
19940614 3783.12 3839.88 3769.17 3814.83 288550000 3814.83 
19940613 3773.45 3808.17 3741.26 3783.12 242810000 3783.12 
19940610 3753.14 3798.68 3739.60 3773.45 222480000 3773.45 
19940609 3749.45 3776.83 3721.45 3753.14 252870000 3753.14 
19940608 3755.91 3780.83 3721.45 3749.45 256000000 3749.45 
19940607 3768.52 3788.52 3733.14 3755.91 234680000 3755.91 
19940606 3772.22 3812.83 3749.75 3768.52 259080000 3768.52 
19940603 3758.99 3792.22 3732.52 3772.22 271490000 3772.22 
19940602 3760.83 3791.60 3732.83 3758.99 271150000 3758.99 
19940601 3758.37 3785.14 3717.76 3760.83 279910000 3760.83 
19940531 3757.14 3783.29 3725.45 3758.37 216700000 3758.37 
19940527 3753.46 3772.18 3723.68 3757.14 186430000 3757.14 
19940526 3755.30 3785.07 3722.76 3753.46 255740000 3753.46 
19940525 3745.17 3768.19 3710.79 3755.30 254410000 3755.30 
19940524 3742.41 3786.30 3707.11 3745.17 280040000 3745.17 
19940523 3766.35 3770.65 3711.40 3742.41 249390000 3742.41 
19940520 3758.98 3788.76 3721.84 3766.35 295180000 3766.35 
19940519 3732.89 3782.92 3707.72 3758.98 303680000 3758.98 
19940518 3720.61 3761.74 3683.16 3732.89 339280000 3732.89 
19940517 3671.50 3735.04 3653.70 3720.61 311280000 3720.61 
19940516 3659.68 3694.21 3628.52 3671.50 234680000 3671.50 
19940513 3652.84 3690.32 3626.37 3659.68 252070000 3659.68 
19940512 3629.04 3682.58 3624.58 3652.84 272770000 3652.84 
19940511 3656.41 3678.42 3609.71 3629.04 277400000 3629.04 
19940510 3629.04 3684.67 3627.56 3656.41 297660000 3656.41 
19940509 3669.50 3676.93 3612.39 3629.04 250870000 3629.04 
19940506 3695.97 3702.51 3625.77 3669.50 291910000 3669.50 
19940505 3697.75 3731.07 3675.45 3695.97 255690000 3695.97 
19940504 3714.41 3730.17 3670.09 3697.75 267940000 3697.75 
19940503 3701.02 3736.12 3669.79 3714.41 288270000 3714.41 
19940502 3681.69 3734.04 3648.97 3701.02 296130000 3701.02 
19940429 3668.31 3707.87 3642.13 3681.69 293970000 3681.69 
19940428 3699.54 3723.93 3640.35 3668.31 325200000 3668.31 
19940426 3705.78 3733.15 3669.79 3699.54 288110000 3699.54 
19940425 3648.68 3721.25 3635.29 3705.78 262220000 3705.78 
19940422 3652.54 3690.32 3621.01 3648.68 295710000 3648.68 
19940421 3598.71 3673.96 3582.94 3652.54 378760000 3652.54 
19940420 3619.82 3662.66 3546.65 3598.71 366540000 3598.71 
19940419 3620.42 3670.39 3567.18 3619.82 323280000 3619.82 
19940418 3661.47 3679.61 3593.35 3620.42 271450000 3620.42 
19940415 3663.25 3699.24 3631.13 3661.47 309550000 3661.47 
19940414 3661.47 3693.59 3625.77 3663.25 275130000 3663.25 
19940413 3681.69 3704.30 3616.85 3661.47 278030000 3661.47 
19940412 3688.83 3722.14 3661.17 3681.69 256250000 3681.69 
19940411 3674.26 3720.66 3651.35 3688.83 243180000 3688.83 
19940408 3693.26 3717.15 3644.03 3674.26 264090000 3674.26 
19940407 3679.73 3712.83 3642.59 3693.26 289280000 3693.26 
19940406 3675.41 3722.34 3643.16 3679.73 302000000 3679.73 
19940405 3625.02 3698.15 3625.02 3675.41 366890000 3675.41 
19940404 3633.08 3633.08 3520.80 3593.35 344390000 3593.35 
19940331 3626.75 3673.10 3544.12 3635.96 403580000 3635.96 
19940330 3699.02 3718.88 3612.36 3626.75 390520000 3626.75 
19940329 3762.35 3771.86 3689.23 3699.02 301630000 3699.02 
19940328 3774.73 3793.45 3719.74 3762.35 287360000 3762.35 
19940325 3821.09 3845.85 3764.66 3774.73 249670000 3774.73 
19940324 3865.42 3865.42 3792.58 3821.09 303800000 3821.09 
19940323 3862.55 3901.41 3839.80 3869.46 284600000 3869.46 
19940322 3864.85 3896.23 3840.66 3862.55 283090000 3862.55 
19940321 3895.65 3898.25 3838.65 3864.85 247390000 3864.85 
19940318 3865.14 3911.78 3838.65 3895.65 462240000 3895.65 
19940317 3848.15 3891.34 3821.66 3865.14 303950000 3865.14 
19940316 3849.59 3879.53 3819.94 3848.15 306820000 3848.15 
19940315 3862.98 3888.46 3826.85 3849.59 329260000 3849.59 
19940314 3862.70 3894.21 3835.96 3862.98 260160000 3862.98 
19940311 3830.62 3872.83 3806.69 3862.70 303250000 3862.70 
19940310 3853.41 3865.51 3801.63 3830.62 369370000 3830.62 
19940309 3851.72 3874.52 3817.95 3853.41 309810000 3853.41 
19940308 3856.22 3881.55 3822.45 3851.72 298110000 3851.72 
19940307 3832.30 3882.40 3824.71 3856.22 285580000 3856.22 
19940304 3824.42 3868.04 3800.50 3832.30 311850000 3832.30 
19940303 3831.74 3862.13 3784.74 3824.42 291960000 3824.42 
19940302 3809.23 3845.25 3741.69 3831.74 361130000 3831.74 
19940301 3832.02 3848.34 3772.93 3809.23 304450000 3809.23 
19940228 3838.78 3874.52 3817.95 3832.02 267610000 3832.02 
19940225 3839.90 3868.89 3811.76 3838.78 273680000 3838.78 
19940224 3891.68 3895.62 3823.86 3839.90 342940000 3839.90 
19940223 3911.66 3931.36 3872.83 3891.68 309910000 3891.68 
19940222 3887.46 3928.83 3873.39 3911.66 270900000 3911.66 
19940218 3922.64 3931.92 3869.73 3887.46 293210000 3887.46 
19940217 3937.27 3975.82 3894.21 3922.64 340030000 3922.64 
19940216 3928.27 3964.85 3906.32 3937.27 295450000 3937.27 
19940215 3904.06 3950.50 3891.40 3928.27 306790000 3928.27 
19940214 3894.78 3935.86 3873.67 3904.06 263190000 3904.06 
19940211 3895.34 3920.95 3855.94 3894.78 213740000 3894.78 
19940210 3931.92 3953.59 3882.96 3895.34 327250000 3895.34 
19940209 3906.03 3956.97 3887.74 3931.92 332670000 3931.92 
19940208 3906.32 3951.34 3873.67 3906.03 318180000 3906.03 
19940207 3871.42 3923.48 3840.75 3906.32 348270000 3906.32 
19940204 3967.66 3979.76 3857.63 3871.42 378380000 3871.42 
19940203 3975.54 3995.52 3932.77 3967.66 318350000 3967.66 
19940202 3964.01 3997.78 3937.27 3975.54 328960000 3975.54 
19940201 3978.36 3998.06 3938.12 3964.01 322510000 3964.01 
19940131 3945.43 4002.84 3937.27 3978.36 322870000 3978.36 
19940128 3926.30 3971.89 3919.54 3945.43 313140000 3945.43 
19940127 3908.00 3951.34 3876.77 3926.30 346500000 3926.30 
19940126 3895.34 3934.74 3863.82 3908.00 304660000 3908.00 
19940125 3912.79 3937.55 3863.82 3895.34 326120000 3895.34 
19940124 3914.48 3947.68 3882.11 3912.79 296900000 3912.79 
19940121 3891.96 3933.33 3875.36 3914.48 346220000 3914.48 
19940120 3884.37 3915.60 3857.91 3891.96 310450000 3891.96 
19940119 3870.29 3909.97 3839.34 3884.37 311370000 3884.37 
19940118 3870.29 3905.19 3840.75 3870.29 309730000 3870.29 
19940117 3867.20 3896.75 3833.71 3870.29 233980000 3870.29 
19940114 3842.43 3891.96 3830.62 3867.20 304910000 3867.20 
19940113 3848.63 3864.67 3808.38 3842.43 277970000 3842.43 
19940112 3850.31 3876.49 3809.79 3848.63 310690000 3848.63 
19940111 3865.51 3885.21 3823.02 3850.31 305490000 3850.31 
19940110 3820.77 3874.52 3804.72 3865.51 319490000 3865.51 
19940107 3803.88 3842.15 3778.83 3820.77 324920000 3820.77 
19940106 3798.82 3843.84 3771.52 3803.88 367880000 3803.88 
19940105 3783.90 3821.33 3750.41 3798.82 400030000 3798.82 
19940104 3756.60 3798.25 3718.89 3783.90 326600000 3783.90 
19940103 3754.09 3790.70 3715.24 3756.60 270140000 3756.60 
19931231 3775.88 3804.11 3745.15 3754.09 168590000 3754.09 
19931230 3794.33 3806.34 3759.96 3775.88 195860000 3775.88 
19931229 3793.77 3818.92 3764.43 3794.33 269570000 3794.33 
19931228 3792.93 3813.33 3766.10 3793.77 200960000 3793.77 
19931227 3757.72 3804.95 3750.46 3792.93 171200000 3792.93 
19931223 3762.19 3791.81 3739.56 3757.72 227240000 3757.72 
19931222 3745.15 3780.64 3725.86 3762.19 272440000 3762.19 
19931221 3755.21 3774.77 3719.72 3745.15 273370000 3745.15 
19931220 3751.57 3777.84 3728.66 3755.21 255900000 3755.21 
19931217 3726.14 3768.90 3706.30 3751.57 363750000 3751.57 
19931216 3716.92 3756.60 3694.29 3726.14 284620000 3726.14 
19931215 3742.63 3776.44 3689.82 3716.92 331770000 3716.92 
19931214 3764.43 3785.94 3726.70 3742.63 275050000 3742.63 
19931213 3740.67 3780.64 3711.33 3764.43 256580000 3764.43 
19931210 3729.78 3758.84 3704.91 3740.67 245620000 3740.67 
19931209 3734.53 3764.43 3709.94 3729.78 287570000 3729.78 
19931208 3718.88 3756.60 3693.73 3734.53 314460000 3734.53 
19931207 3710.21 3746.82 3689.26 3718.88 285690000 3718.88 
19931206 3704.07 3738.44 3687.30 3710.21 292370000 3710.21 
19931203 3702.11 3726.98 3677.80 3704.07 268780000 3704.07 
19931202 3697.08 3725.30 3674.17 3702.11 256370000 3702.11 
19931201 3683.95 3731.73 3673.33 3697.08 293870000 3697.08 
19931130 3677.80 3713.57 3654.88 3683.95 290250000 3683.95 
19931129 3683.95 3721.67 3654.33 3677.80 272710000 3677.80 
19931126 3687.58 3703.23 3660.75 3683.95 90220000 3683.95 
19931124 3674.17 3709.94 3654.33 3687.58 230630000 3687.58 
19931123 3670.25 3702.67 3649.57 3674.17 261590000 3674.17 
19931122 3694.01 3697.92 3627.78 3670.25 280130000 3670.25 
19931119 3685.34 3711.05 3640.07 3694.01 302970000 3694.01 
19931118 3704.35 3721.95 3649.57 3685.34 313480000 3685.34 
19931117 3710.77 3749.90 3660.19 3704.35 319560000 3704.35 
19931116 3677.52 3723.91 3653.77 3710.77 303980000 3710.77 
19931115 3684.51 3705.74 3653.49 3677.52 251030000 3677.52 
19931112 3662.43 3707.42 3648.74 3684.51 326240000 3684.51 
19931111 3663.55 3700.43 3638.40 3662.43 287110000 3662.43 
19931110 3640.07 3683.39 3616.60 3663.55 283450000 3663.55 
19931109 3647.90 3689.82 3623.03 3640.07 278290000 3640.07 
19931108 3643.43 3674.17 3621.91 3647.90 232340000 3647.90 
19931105 3624.98 3663.83 3585.86 3643.43 336900000 3643.43 
19931104 3661.87 3681.99 3609.61 3624.98 323430000 3624.98 
19931103 3697.64 3714.69 3638.40 3661.87 342110000 3661.87 
19931102 3692.61 3724.75 3656.00 3697.64 304780000 3697.64 
19931101 3680.59 3708.26 3656.84 3692.61 256030000 3692.61 
19931029 3687.86 3712.45 3656.84 3680.59 270570000 3680.59 
19931028 3664.66 3713.57 3657.96 3687.86 301220000 3687.86 
19931027 3672.49 3692.33 3634.76 3664.66 279830000 3664.66 
19931026 3673.61 3701.55 3636.16 3672.49 284530000 3672.49 
19931025 3649.30 3694.01 3618.28 3673.61 260310000 3673.61 
19931022 3636.16 3697.92 3612.13 3649.30 301440000 3649.30 
19931021 3645.10 3678.36 3610.45 3636.16 288820000 3636.16 
19931020 3635.32 3667.74 3611.85 3645.10 305670000 3645.10 
19931019 3642.31 3669.97 3601.79 3635.32 304400000 3635.32 
19931018 3629.73 3675.84 3595.92 3642.31 329570000 3642.31 
19931015 3621.63 3664.66 3596.20 3629.73 366110000 3629.73 
19931014 3603.19 3652.09 3574.40 3621.63 353820000 3621.63 
19931013 3593.13 3628.34 3574.12 3603.19 290930000 3603.19 
19931012 3593.41 3619.39 3575.24 3593.13 263970000 3593.13 
19931011 3584.74 3611.01 3565.46 3593.41 183190000 3593.41 
19931008 3583.63 3610.45 3550.37 3584.74 243590000 3584.74 
19931007 3598.99 3616.32 3564.90 3583.63 255210000 3583.63 
19931006 3587.26 3620.79 3570.21 3598.99 277070000 3598.99 
19931005 3577.76 3616.88 3553.72 3587.26 294570000 3587.26 
19931004 3581.11 3603.19 3550.65 3577.76 229380000 3577.76 
19931001 3555.12 3605.14 3541.71 3581.11 256870000 3581.11 
19930930 3566.30 3583.63 3528.57 3555.12 282740000 3555.12 
19930929 3566.02 3596.48 3538.91 3566.30 277690000 3566.30 
19930928 3567.70 3589.49 3542.27 3566.02 243320000 3566.02 
19930927 3543.11 3589.49 3539.47 3567.70 244920000 3567.70 
19930924 3539.75 3568.54 3507.90 3543.11 248270000 3543.11 
19930923 3547.02 3567.70 3513.48 3539.75 276660000 3539.75 
19930922 3537.24 3577.20 3516.56 3547.02 288960000 3547.02 
19930921 3575.80 3592.57 3501.47 3537.24 301740000 3537.24 
19930920 3613.25 3632.81 3567.98 3575.80 228040000 3575.80 
19930917 3630.85 3637.28 3580.83 3613.25 369600000 3613.25 
19930916 3633.65 3651.25 3601.79 3630.85 229700000 3630.85 
19930915 3615.76 3644.82 3573.84 3633.65 294410000 3633.65 
19930914 3634.21 3639.51 3590.61 3615.76 258620000 3615.76 
19930913 3621.63 3655.16 3607.66 3634.21 244970000 3634.21 
19930910 3589.49 3636.16 3576.64 3621.63 269950000 3621.63 
19930909 3588.93 3616.04 3556.52 3589.49 258070000 3589.49 
19930908 3607.10 3623.31 3561.27 3588.93 283100000 3588.93 
19930907 3633.93 3649.02 3592.57 3607.10 229500000 3607.10 
19930903 3626.10 3651.53 3603.75 3633.93 197160000 3633.93 
19930902 3645.10 3660.19 3610.17 3626.10 259870000 3626.10 
19930901 3651.25 3665.50 3619.67 3645.10 245040000 3645.10 
19930831 3643.99 3662.99 3619.67 3651.25 252830000 3651.25 
19930830 3640.63 3667.46 3621.63 3643.99 194180000 3643.99 
19930827 3648.18 3656.28 3606.54 3640.63 196140000 3640.63 
19930826 3652.09 3681.71 3620.23 3648.18 247800000 3648.18 
19930825 3638.96 3674.17 3620.51 3652.09 301640000 3652.09 
19930824 3605.98 3648.18 3590.89 3638.96 270700000 3638.96 
19930823 3615.48 3630.57 3578.87 3605.98 212500000 3605.98 
19930820 3612.13 3633.37 3580.55 3615.48 276800000 3615.48 
19930819 3604.86 3632.25 3581.11 3612.13 293330000 3612.13 
19930818 3586.98 3638.96 3577.48 3604.86 312940000 3604.86 
19930817 3579.15 3611.29 3554.00 3586.98 261320000 3586.98 
19930816 3569.65 3606.54 3547.86 3579.15 229190000 3579.15 
19930813 3569.09 3594.52 3547.58 3569.65 214370000 3569.65 
19930812 3583.35 3607.66 3537.24 3569.09 278530000 3569.09 
19930811 3572.73 3607.94 3550.93 3583.35 268330000 3583.35 
19930810 3576.08 3599.83 3547.02 3572.73 255520000 3572.73 
19930809 3560.43 3599.83 3541.15 3576.08 232750000 3576.08 
19930806 3548.97 3583.35 3536.12 3560.43 221150000 3560.43 
19930805 3552.05 3574.12 3523.54 3548.97 249650000 3548.97 
19930804 3561.27 3579.99 3530.25 3552.05 230040000 3552.05 
19930803 3560.99 3588.10 3530.81 3561.27 254540000 3561.27 
19930802 3539.47 3578.32 3524.94 3560.99 230380000 3560.99 
19930730 3567.42 3581.11 3515.72 3539.47 254420000 3539.47 
19930729 3553.45 3593.41 3531.37 3567.42 261240000 3567.42 
19930728 3565.46 3588.38 3524.38 3553.45 270530000 3553.45 
19930727 3567.70 3604.86 3533.60 3565.46 256750000 3565.46 
19930726 3546.74 3584.74 3541.43 3567.70 223280000 3567.70 
19930723 3525.22 3569.37 3508.17 3546.74 222170000 3546.74 
19930722 3555.40 3566.86 3514.32 3525.22 249630000 3525.22 
19930721 3544.78 3573.84 3516.84 3555.40 278590000 3555.40 
19930720 3535.28 3567.98 3500.63 3544.78 275130000 3544.78 
19930719 3528.29 3563.23 3502.87 3535.28 216370000 3535.28 
19930716 3550.93 3571.61 3505.94 3528.29 263100000 3528.29 
19930715 3542.55 3573.01 3509.85 3550.93 277810000 3550.93 
19930714 3515.44 3562.39 3507.34 3542.55 285890000 3542.55 
19930713 3524.38 3544.22 3491.13 3515.44 236720000 3515.44 
19930712 3521.06 3545.97 3495.04 3524.38 202310000 3524.38 
19930709 3514.42 3544.03 3490.89 3521.06 235210000 3521.06 
19930708 3475.67 3532.41 3462.38 3514.42 282910000 3514.42 
19930707 3449.93 3495.32 3443.28 3475.67 253170000 3475.67 
19930706 3483.97 3502.52 3443.28 3449.93 233420000 3449.93 
19930702 3510.54 3511.65 3468.47 3483.97 220750000 3483.97 
19930701 3516.08 3542.10 3487.29 3510.54 292040000 3510.54 
19930630 3518.85 3543.48 3493.11 3516.08 281120000 3516.08 
19930629 3530.20 3544.87 3491.44 3518.85 276310000 3518.85 
19930628 3490.89 3542.10 3486.74 3530.20 242090000 3530.20 
19930625 3490.61 3512.76 3473.18 3490.89 210430000 3490.89 
19930624 3466.81 3504.73 3449.10 3490.61 267450000 3490.61 
19930623 3497.53 3514.14 3445.77 3466.81 278260000 3466.81 
19930622 3510.82 3530.47 3474.28 3497.53 259530000 3497.53 
19930621 3494.77 3531.86 3477.05 3510.82 223650000 3510.82 
19930618 3521.89 3539.88 3478.44 3494.77 300500000 3494.77 
19930617 3511.65 3539.61 3488.68 3521.89 239810000 3521.89 
19930616 3492.00 3527.43 3460.17 3511.65 264500000 3511.65 
19930615 3514.69 3531.86 3471.24 3492.00 234110000 3492.00 
19930614 3505.01 3538.22 3486.74 3514.69 210440000 3514.69 
19930611 3491.72 3536.01 3479.27 3505.01 255200000 3505.01 
19930610 3511.93 3538.22 3461.83 3491.72 231760000 3491.72 
19930609 3510.54 3541.54 3490.89 3511.93 249030000 3511.93 
19930608 3532.13 3543.48 3494.21 3510.54 238170000 3510.54 
19930607 3545.14 3570.33 3510.82 3532.13 236930000 3532.13 
19930604 3544.87 3563.13 3516.63 3545.14 226440000 3545.14 
19930603 3553.45 3569.50 3516.08 3544.87 285770000 3544.87 
19930602 3552.34 3576.14 3530.47 3553.45 287120000 3553.45 
19930601 3527.43 3577.25 3518.02 3552.34 229690000 3552.34 
19930528 3554.83 3563.41 3503.62 3527.43 207820000 3527.43 
19930527 3540.16 3582.23 3523.28 3554.83 300810000 3554.83 
19930526 3516.63 3558.98 3498.64 3540.16 274230000 3540.16 
19930525 3507.78 3534.35 3486.46 3516.63 222090000 3516.63 
19930524 3492.83 3526.60 3472.35 3507.78 197990000 3507.78 
19930521 3523.28 3532.96 3468.47 3492.83 279120000 3492.83 
19930520 3500.03 3539.88 3475.39 3523.28 289160000 3523.28 
19930519 3444.39 3511.10 3405.09 3500.03 342420000 3500.03 
19930518 3449.93 3468.47 3409.79 3444.39 264300000 3444.39 
19930517 3443.01 3465.98 3421.42 3449.93 227580000 3449.93 
19930514 3447.99 3472.62 3421.14 3443.01 252910000 3443.01 
19930513 3482.31 3486.74 3428.89 3447.99 289860000 3447.99 
19930512 3468.75 3501.69 3441.07 3482.31 255680000 3482.31 
19930511 3443.28 3481.76 3421.42 3468.75 218480000 3468.75 
19930510 3437.19 3485.36 3420.31 3443.28 235580000 3443.28 
19930507 3441.90 3468.47 3413.67 3437.19 223570000 3437.19 
19930506 3449.10 3475.67 3418.93 3441.90 255460000 3441.90 
19930505 3446.19 3478.44 3420.86 3449.10 270960000 3449.10 
19930504 3446.46 3477.26 3424.04 3446.19 268310000 3446.19 
19930503 3427.55 3462.94 3402.42 3446.46 220860000 3446.46 
19930430 3425.12 3466.18 3405.39 3427.55 247460000 3427.55 
19930429 3413.50 3444.57 3377.57 3425.12 249760000 3425.12 
19930428 3415.93 3445.65 3372.16 3413.50 267980000 3413.50 
19930427 3398.37 3433.76 3364.06 3415.93 284140000 3415.93 
19930426 3413.77 3442.14 3369.46 3398.37 281180000 3398.37 
19930423 3429.17 3448.08 3385.67 3413.77 259810000 3413.77 
19930422 3439.44 3488.33 3399.99 3429.17 310390000 3429.17 
19930421 3443.49 3480.77 3401.34 3439.44 287300000 3439.44 
19930420 3466.99 3486.71 3400.26 3443.49 317990000 3443.49 
19930419 3478.61 3499.41 3436.73 3466.99 244710000 3466.99 
19930416 3455.92 3498.60 3437.54 3478.61 305160000 3478.61 
19930415 3455.64 3484.28 3419.17 3455.92 259500000 3455.92 
19930414 3444.03 3482.93 3424.85 3455.64 257340000 3455.64 
19930413 3428.09 3469.42 3408.37 3444.03 286690000 3444.03 
19930412 3396.48 3452.67 3391.08 3428.09 259610000 3428.09 
19930408 3397.02 3429.44 3357.58 3396.48 282470000 3396.48 
19930407 3377.57 3417.55 3355.41 3397.02 296290000 3397.02 
19930406 3379.19 3417.55 3339.75 3377.57 289640000 3377.57 
19930405 3370.81 3411.61 3338.39 3379.19 238630000 3379.19 
19930402 3439.44 3439.44 3344.88 3370.81 323330000 3370.81 
19930401 3435.11 3466.45 3419.98 3439.44 231950000 3439.44 
19930331 3457.27 3484.82 3424.85 3435.11 275710000 3435.11 
19930330 3455.10 3481.58 3422.14 3457.27 233330000 3457.27 
19930329 3439.98 3487.52 3431.87 3455.10 199890000 3455.10 
19930326 3461.32 3484.28 3428.63 3439.98 219130000 3439.98 
19930325 3445.38 3485.36 3429.44 3461.32 250040000 3461.32 
19930324 3461.86 3489.14 3417.55 3445.38 271980000 3445.38 
19930323 3463.48 3488.60 3438.08 3461.86 231900000 3461.86 
19930322 3471.58 3483.20 3429.71 3463.48 231900000 3463.48 
19930319 3465.64 3493.20 3446.46 3471.58 295510000 3471.58 
19930318 3427.01 3486.17 3427.01 3465.64 240490000 3465.64 
19930317 3442.95 3458.35 3408.91 3426.74 237850000 3426.74 
19930316 3442.41 3466.72 3423.77 3442.95 217730000 3442.95 
19930315 3427.82 3460.51 3412.96 3442.41 192690000 3442.41 
19930312 3447.81 3447.81 3385.40 3427.82 244740000 3427.82 
19930311 3478.34 3493.74 3437.27 3457.00 250720000 3457.00 
19930310 3472.12 3497.25 3432.68 3478.34 255190000 3478.34 
19930309 3469.42 3495.63 3443.76 3472.12 290120000 3472.12 
19930308 3404.58 3476.99 3401.34 3469.42 274560000 3469.42 
19930305 3398.91 3447.81 3373.25 3404.58 247130000 3404.58 
19930304 3404.04 3423.77 3372.43 3398.91 230780000 3398.91 
19930303 3400.53 3437.00 3368.92 3404.04 272290000 3404.04 
19930302 3355.41 3406.21 3334.07 3400.53 269640000 3400.53 
19930301 3370.81 3404.58 3336.23 3355.41 232090000 3355.41 
19930226 3365.14 3396.21 3336.23 3370.81 234160000 3370.81 
19930225 3356.50 3387.02 3326.78 3365.14 252790000 3365.14 
19930224 3323.27 3371.89 3311.92 3356.50 298940000 3356.50 
19930223 3342.99 3373.52 3296.79 3323.27 321050000 3323.27 
19930222 3322.18 3367.30 3297.06 3342.99 311510000 3342.99 
19930219 3302.19 3347.04 3270.04 3322.18 307960000 3322.18 
19930218 3312.19 3362.98 3262.48 3302.19 309570000 3302.19 
19930217 3309.49 3338.12 3273.56 3312.19 287240000 3312.19 
19930216 3391.62 3391.62 3285.98 3309.49 325350000 3309.49 
19930212 3422.69 3436.19 3378.11 3392.43 215750000 3392.43 
19930211 3412.42 3455.64 3395.94 3422.69 252780000 3422.69 
19930210 3414.58 3438.08 3379.19 3412.42 248480000 3412.42 
19930209 3437.54 3449.16 3394.86 3414.58 233670000 3414.58 
19930208 3442.14 3472.94 3408.91 3437.54 240350000 3437.54 
19930205 3416.74 3463.21 3391.62 3442.14 320960000 3442.14 
19930204 3373.79 3441.33 3367.03 3416.74 346480000 3416.74 
19930203 3328.67 3397.83 3322.73 3373.79 342530000 3373.79 
19930202 3332.18 3355.68 3300.30 3328.67 269250000 3328.67 
19930201 3310.03 3343.80 3300.30 3332.18 238260000 3332.18 
19930129 3306.25 3331.10 3287.06 3310.03 247010000 3310.03 
19930128 3291.39 3327.86 3270.58 3306.25 255550000 3306.25 
19930127 3298.95 3318.67 3260.05 3291.39 276880000 3291.39 
19930126 3292.20 3331.91 3272.47 3298.95 311450000 3298.95 
19930125 3256.81 3324.89 3243.84 3292.20 288010000 3292.20 
19930122 3253.02 3292.74 3225.74 3256.81 293250000 3256.81 
19930121 3241.95 3269.77 3219.25 3253.02 257350000 3253.02 
19930120 3255.99 3278.96 3231.41 3241.95 267740000 3241.95 
19930119 3274.91 3299.49 3239.52 3255.99 283110000 3255.99 
19930118 3271.12 3296.52 3244.65 3274.91 195980000 3274.91 
19930115 3267.88 3300.03 3238.70 3271.12 306140000 3271.12 
19930114 3263.56 3297.06 3230.87 3267.88 280020000 3267.88 
19930113 3264.64 3283.01 3225.47 3263.56 245020000 3263.56 
19930112 3262.75 3287.06 3229.79 3264.64 239250000 3264.64 
19930111 3251.67 3284.09 3228.98 3262.75 217150000 3262.75 
19930108 3268.96 3280.31 3221.68 3251.67 262620000 3251.67 
19930107 3305.16 3333.51 3250.30 3268.96 303140000 3268.96 
19930106 3307.87 3330.29 3276.53 3305.16 282850000 3305.16 
19930105 3309.22 3338.12 3279.23 3307.87 240550000 3307.87 
19930104 3301.11 3335.69 3282.74 3309.22 199680000 3309.22 
19921231 3321.10 3340.29 3294.36 3301.11 165910000 3301.11 
19921230 3310.84 3340.54 3298.93 3321.10 183870000 3321.10 
19921229 3333.26 3364.87 3295.71 3310.84 213660000 3310.84 
19921228 3326.24 3352.17 3297.33 3333.26 143800000 3333.26 
19921224 3313.54 3339.48 3303.27 3326.24 95240000 3326.24 
19921223 3321.10 3350.55 3293.01 3313.54 227980000 3313.54 
19921222 3312.46 3347.04 3286.52 3321.10 249670000 3321.10 
19921221 3313.27 3335.15 3280.85 3312.46 224680000 3312.46 
19921218 3269.23 3325.97 3261.94 3313.27 371080000 3313.27 
19921217 3255.18 3289.22 3229.79 3269.23 248590000 3269.23 
19921216 3284.36 3303.00 3238.70 3255.18 241910000 3255.18 
19921215 3292.20 3313.27 3260.32 3284.36 225880000 3284.36 
19921214 3304.08 3324.89 3279.50 3292.20 183510000 3292.20 
19921211 3312.19 3324.89 3280.85 3304.08 164450000 3304.08 
19921210 3323.81 3335.69 3285.17 3312.19 240570000 3312.19 
19921209 3322.18 3345.42 3295.98 3323.81 229980000 3323.81 
19921208 3307.33 3331.64 3288.41 3322.18 234300000 3322.18 
19921207 3288.68 3320.56 3274.37 3307.33 217700000 3307.33 
19921204 3276.53 3312.46 3261.40 3288.68 227410000 3288.68 
19921203 3286.25 3302.73 3252.48 3276.53 238200000 3276.53 
19921202 3294.36 3310.84 3265.18 3286.25 241860000 3286.25 
19921201 3305.16 3321.64 3268.15 3294.36 259020000 3294.36 
19921130 3282.20 3326.51 3270.31 3305.16 230190000 3305.16 
19921127 3266.26 3304.62 3259.24 3282.20 106010000 3282.20 
19921125 3248.70 3285.71 3243.57 3266.26 206700000 3266.26 
19921124 3223.04 3277.88 3209.26 3248.70 241520000 3248.70 
19921123 3227.36 3251.13 3196.83 3223.04 190490000 3223.04 
19921120 3209.53 3249.78 3197.64 3227.36 256340000 3227.36 
19921119 3207.37 3231.14 3190.35 3209.53 218700000 3209.53 
19921118 3193.32 3227.09 3176.84 3207.37 218660000 3207.37 
19921117 3205.74 3223.31 3178.19 3193.32 185460000 3193.32 
19921116 3233.03 3241.41 3191.16 3205.74 173500000 3205.74 
19921113 3239.79 3252.48 3211.69 3233.03 192320000 3233.03 
19921112 3240.33 3264.91 3214.39 3239.79 224580000 3239.79 
19921111 3225.47 3258.70 3203.31 3240.33 240160000 3240.33 
19921110 3240.87 3268.15 3212.50 3225.47 221990000 3225.47 
19921109 3240.06 3268.69 3220.33 3240.87 197490000 3240.87 
19921106 3243.84 3264.64 3216.82 3240.06 204870000 3240.06 
19921105 3223.04 3259.78 3203.58 3243.84 219580000 3243.84 
19921104 3252.48 3274.10 3211.15 3223.04 193980000 3223.04 
19921103 3262.21 3285.44 3226.82 3252.48 209740000 3252.48 
19921102 3226.28 3274.64 3211.42 3262.21 201620000 3262.21 
19921030 3246.27 3260.59 3208.45 3226.28 196740000 3226.28 
19921029 3251.40 3268.96 3224.39 3246.27 206300000 3246.27 
19921028 3235.73 3262.48 3210.34 3251.40 203040000 3251.40 
19921027 3244.11 3270.31 3210.88 3235.73 201650000 3235.73 
19921026 3207.64 3256.00 3190.08 3244.11 187950000 3244.11 
19921023 3200.88 3233.57 3175.76 3207.64 197400000 3207.64 
19921022 3187.10 3221.14 3162.79 3200.88 216080000 3200.88 
19921021 3186.02 3211.69 3163.33 3187.10 218990000 3187.10 
19921020 3188.45 3223.31 3166.30 3186.02 258220000 3186.02 
19921019 3174.41 3211.15 3154.14 3188.45 218670000 3188.45 
19921016 3174.68 3203.85 3123.89 3174.41 234480000 3174.41 
19921015 3195.48 3207.37 3147.66 3174.68 206990000 3174.68 
19921014 3201.42 3225.74 3167.11 3195.48 175440000 3195.48 
19921013 3174.41 3222.77 3159.28 3201.42 184120000 3201.42 
19921012 3140.10 3186.29 3140.10 3174.41 126590000 3174.41 
19921009 3176.03 3176.57 3120.37 3136.58 178910000 3136.58 
19921008 3152.25 3195.48 3135.77 3176.03 203780000 3176.03 
19921007 3178.19 3200.88 3136.85 3152.25 183100000 3152.25 
19921006 3179.00 3205.20 3147.93 3178.19 196660000 3178.19 
19921005 3197.10 3197.10 3087.41 3179.00 284380000 3179.00 
19921002 3254.37 3259.51 3193.59 3200.61 187400000 3200.61 
19921001 3271.66 3291.39 3237.35 3254.37 203670000 3254.37 
19920930 3266.80 3291.66 3247.89 3271.66 184220000 3271.66 
19920929 3276.26 3295.98 3247.08 3266.80 170350000 3266.80 
19920928 3250.32 3283.01 3226.55 3276.26 157480000 3276.26 
19920925 3287.87 3292.20 3226.82 3250.32 213650000 3250.32 
19920924 3278.69 3310.84 3267.07 3287.87 187770000 3287.87 
19920923 3280.85 3302.19 3252.48 3278.69 204350000 3278.69 
19920922 3320.83 3327.05 3270.58 3280.85 186990000 3280.85 
19920921 3327.05 3341.91 3295.71 3320.83 153900000 3320.83 
19920918 3315.70 3340.56 3297.87 3327.05 236080000 3327.05 
19920917 3319.21 3347.04 3292.20 3315.70 188270000 3315.70 
19920916 3327.32 3353.52 3288.95 3319.21 229380000 3319.21 
19920915 3372.98 3372.98 3317.86 3327.32 200220000 3327.32 
19920914 3326.51 3391.35 3326.51 3376.22 250900000 3376.22 
19920911 3305.16 3327.32 3285.44 3305.70 180640000 3305.70 
19920910 3271.39 3318.94 3261.67 3305.16 221970000 3305.16 
19920909 3260.59 3284.09 3244.92 3271.39 172890000 3271.39 
19920908 3281.93 3292.20 3245.73 3260.59 160930000 3260.59 
19920904 3292.20 3306.23 3265.16 3281.93 124340000 3281.93 
19920903 3290.31 3325.95 3268.94 3292.20 212540000 3292.20 
19920902 3266.26 3301.90 3249.76 3290.31 187010000 3290.31 
19920901 3257.35 3279.21 3239.77 3266.26 172650000 3266.26 
19920831 3267.61 3287.04 3244.90 3257.35 160230000 3257.35 
19920828 3254.64 3280.56 3237.88 3267.61 152230000 3267.61 
19920827 3246.81 3285.69 3237.06 3254.64 178490000 3254.64 
19920826 3232.22 3261.38 3217.07 3246.81 171840000 3246.81 
19920825 3228.17 3253.00 3200.86 3232.22 201630000 3232.22 
19920824 3254.09 3258.41 3207.08 3228.17 165130000 3228.17 
19920821 3304.89 3330.27 3243.55 3254.09 202640000 3254.09 
19920820 3307.06 3326.22 3285.69 3304.89 183390000 3304.89 
19920819 3329.48 3347.56 3302.44 3307.06 186710000 3307.06 
19920818 3324.89 3343.80 3309.22 3329.48 169880000 3329.48 
19920817 3328.94 3350.28 3310.03 3324.89 152750000 3324.89 
19920814 3313.27 3342.16 3300.82 3328.94 166180000 3328.94 
19920813 3320.83 3347.29 3294.07 3313.27 185700000 3313.27 
19920812 3331.10 3349.72 3304.88 3320.83 176440000 3320.83 
19920811 3337.58 3356.48 3304.34 3331.10 173810000 3331.10 
19920810 3332.18 3350.26 3305.14 3337.58 142440000 3337.58 
19920807 3340.56 3378.38 3318.40 3332.18 188340000 3332.18 
19920806 3365.14 3374.33 3327.05 3340.56 181390000 3340.56 
19920805 3384.32 3391.35 3347.58 3365.14 172410000 3365.14 
19920804 3395.40 3405.12 3367.03 3384.32 166740000 3384.32 
19920803 3393.78 3413.23 3365.14 3395.40 164360000 3395.40 
19920731 3391.89 3414.85 3371.89 3393.78 172920000 3393.78 
19920730 3379.19 3409.16 3351.07 3391.89 193280000 3391.89 
19920729 3345.13 3399.70 3345.13 3379.19 275760000 3379.19 
19920728 3282.20 3345.67 3277.59 3334.07 217950000 3334.07 
19920727 3285.71 3311.38 3265.99 3282.20 164680000 3282.20 
19920724 3290.04 3305.68 3261.94 3285.71 163870000 3285.71 
19920723 3277.61 3308.39 3255.43 3290.04 175460000 3290.04 
19920722 3308.41 3310.28 3262.19 3277.61 190130000 3277.61 
19920721 3303.00 3335.94 3292.45 3308.41 173800000 3308.41 
19920720 3318.38 3318.38 3271.11 3303.00 165730000 3303.00 
19920717 3359.74 3359.74 3308.14 3331.64 187520000 3331.64 
19920716 3345.42 3375.66 3318.65 3361.63 206040000 3361.63 
19920715 3358.39 3381.87 3319.73 3345.42 206550000 3345.42 
19920714 3337.31 3371.88 3315.95 3358.39 195310000 3358.39 
19920713 3330.56 3357.55 3315.41 3337.31 148820000 3337.31 
19920710 3324.08 3355.93 3304.88 3330.56 164750000 3330.56 
19920709 3293.28 3345.40 3292.45 3324.08 207970000 3324.08 
19920708 3295.17 3322.98 3258.70 3293.28 200020000 3293.28 
19920707 3339.21 3360.80 3285.69 3295.17 218740000 3295.17 
19920706 3330.29 3367.57 3295.96 3339.21 186410000 3339.21 
19920702 3354.10 3385.43 3303.30 3330.29 220130000 3330.29 
19920701 3318.52 3366.43 3305.45 3354.10 214240000 3354.10 
19920630 3319.86 3347.71 3295.01 3318.52 195520000 3318.52 
19920629 3282.41 3330.32 3278.16 3319.86 176710000 3319.86 
19920626 3284.01 3303.04 3254.89 3282.41 154430000 3282.41 
19920625 3290.70 3319.62 3261.31 3284.01 182310000 3284.01 
19920624 3285.62 3317.75 3262.11 3290.70 193850000 3290.70 
19920623 3280.80 3312.13 3263.45 3285.62 189170000 3285.62 
19920622 3285.35 3298.22 3242.32 3280.80 169340000 3280.80 
19920619 3274.12 3313.20 3264.79 3285.35 233440000 3285.35 
19920618 3287.76 3313.74 3245.53 3274.12 215080000 3274.12 
19920617 3329.49 3347.98 3271.21 3287.76 227650000 3287.76 
19920616 3354.90 3379.01 3321.76 3329.49 178850000 3329.49 
19920615 3354.36 3371.79 3327.11 3354.90 159100000 3354.90 
19920612 3351.51 3397.68 3339.62 3354.36 181830000 3354.36 
19920611 3343.22 3374.61 3301.51 3351.51 192940000 3351.51 
19920610 3369.92 3385.76 3328.99 3343.22 206380000 3343.22 
19920609 3404.14 3412.98 3350.25 3369.92 190780000 3369.92 
19920608 3398.69 3422.83 3370.21 3404.14 161130000 3404.14 
19920605 3399.73 3424.64 3356.98 3398.69 199050000 3398.69 
19920604 3406.99 3428.02 3376.43 3399.73 204360000 3399.73 
19920603 3396.10 3431.13 3378.76 3406.99 215730000 3406.99 
19920602 3413.21 3435.27 3380.84 3396.10 200660000 3396.10 
19920601 3396.88 3424.39 3365.02 3413.21 180780000 3413.21 
19920529 3398.43 3433.98 3384.20 3396.88 202730000 3396.88 
19920528 3370.44 3408.31 3354.91 3398.43 195230000 3398.43 
19920527 3364.21 3396.65 3337.29 3370.44 179980000 3370.44 
19920526 3386.77 3410.91 3338.84 3364.21 196950000 3364.21 
19920522 3378.71 3408.49 3364.08 3386.77 146640000 3386.77 
19920521 3393.84 3402.88 3354.80 3378.71 182190000 3378.71 
19920520 3397.99 3421.42 3376.04 3393.84 198170000 3393.84 
19920519 3376.03 3413.37 3350.41 3397.99 187030000 3397.99 
19920518 3353.09 3398.24 3349.93 3376.03 149830000 3376.03 
19920515 3368.88 3380.30 3330.43 3353.09 192040000 3353.09 
19920514 3391.98 3397.46 3347.59 3368.88 187700000 3368.88 
19920513 3385.12 3414.17 3362.93 3391.98 171610000 3391.98 
19920512 3397.58 3414.81 3361.51 3385.12 192810000 3385.12 
19920511 3369.41 3410.11 3363.82 3397.58 155730000 3397.58 
19920508 3363.37 3388.41 3344.59 3369.41 168670000 3369.41 
19920507 3369.41 3390.65 3343.25 3363.37 168910000 3363.37 
19920506 3359.35 3398.70 3346.60 3369.41 199070000 3369.41 
19920505 3378.13 3393.78 3346.15 3359.35 198860000 3359.35 
19920504 3340.79 3394.68 3340.79 3378.13 174520000 3378.13 
19920501 3359.12 3375.67 3316.64 3336.09 177360000 3336.09 
19920430 3333.18 3377.01 3314.40 3359.12 223160000 3359.12 
19920429 3307.92 3353.75 3295.39 3333.18 199740000 3333.18 
19920428 3304.56 3329.83 3273.03 3307.92 186740000 3307.92 
19920427 3324.46 3340.79 3284.66 3304.56 172820000 3304.56 
19920424 3348.61 3381.48 3305.23 3324.46 198740000 3324.46 
19920423 3338.77 3376.34 3298.52 3348.61 235740000 3348.61 
19920422 3343.25 3366.72 3309.48 3338.77 218790000 3338.77 
19920421 3336.31 3366.50 3305.68 3343.25 214400000 3343.25 
19920420 3366.50 3375.67 3300.98 3336.31 191910000 3336.31 
19920416 3353.76 3387.97 3321.33 3366.50 232480000 3366.50 
19920415 3306.13 3370.08 3296.51 3353.76 228400000 3353.76 
19920414 3269.90 3336.54 3259.39 3306.13 232040000 3306.13 
19920413 3255.37 3293.60 3230.77 3269.90 143100000 3269.90 
19920410 3227.64 3280.86 3227.64 3255.37 199450000 3255.37 
19920409 3181.35 3245.08 3171.06 3224.96 231330000 3224.96 
19920408 3213.55 3221.38 3141.77 3181.35 249210000 3181.35 
19920407 3275.49 3291.81 3207.51 3213.55 205110000 3213.55 
19920406 3249.11 3295.84 3238.37 3275.49 179330000 3275.49 
19920403 3234.12 3271.91 3201.92 3249.11 188530000 3249.11 
19920402 3249.33 3277.06 3209.08 3234.12 185110000 3234.12 
19920401 3235.47 3262.52 3202.37 3249.33 186260000 3249.33 
19920331 3235.24 3272.81 3216.46 3235.47 182200000 3235.47 
19920330 3231.44 3260.06 3215.79 3235.24 133980000 3235.24 
19920327 3267.67 3272.58 3218.92 3231.44 166140000 3231.44 
19920326 3259.39 3288.91 3245.08 3267.67 176690000 3267.67 
19920325 3260.96 3290.47 3238.15 3259.39 192080000 3259.39 
19920324 3272.14 3296.96 3242.84 3260.96 191580000 3260.96 
19920323 3276.39 3288.68 3249.33 3272.14 156620000 3272.14 
19920320 3261.40 3292.48 3240.83 3276.39 246170000 3276.39 
19920319 3254.25 3286.22 3240.38 3261.40 197240000 3261.40 
19920318 3256.04 3281.98 3230.10 3254.25 190800000 3254.25 
19920317 3236.36 3272.58 3222.27 3256.04 187240000 3256.04 
19920316 3235.91 3249.11 3201.25 3236.36 151280000 3236.36 
19920313 3208.63 3252.23 3203.71 3235.91 176000000 3235.91 
19920312 3208.63 3232.33 3176.21 3208.63 180240000 3208.63 
19920311 3230.99 3242.17 3189.85 3208.63 185320000 3208.63 
19920310 3215.12 3259.17 3207.29 3230.99 194530000 3230.99 
19920309 3221.60 3242.62 3188.95 3215.12 160620000 3215.12 
19920306 3241.50 3262.97 3204.61 3221.60 185040000 3221.60 
19920305 3268.56 3283.54 3226.74 3241.50 205730000 3241.50 
19920304 3290.25 3318.42 3256.04 3268.56 206770000 3268.56 
19920303 3275.27 3313.28 3258.50 3290.25 200860000 3290.25 
19920302 3267.67 3298.97 3242.39 3275.27 180380000 3275.27 
19920228 3269.45 3304.11 3247.09 3267.67 202130000 3267.67 
19920227 3283.32 3300.54 3251.79 3269.45 215050000 3269.45 
19920226 3257.83 3305.01 3246.20 3283.32 240690000 3283.32 
19920225 3282.42 3293.60 3226.74 3257.83 208400000 3257.83 
19920224 3280.19 3305.01 3253.58 3282.42 177470000 3282.42 
19920221 3280.64 3307.47 3242.17 3280.19 258700000 3280.19 
19920220 3230.32 3304.34 3224.28 3280.64 270550000 3280.64 
19920219 3224.73 3259.17 3199.02 3230.32 232900000 3230.32 
19920218 3245.97 3280.19 3195.66 3224.73 234270000 3224.73 
19920214 3246.65 3271.91 3208.63 3245.97 214840000 3245.97 
19920213 3276.83 3296.73 3226.07 3246.65 229360000 3246.65 
19920212 3251.57 3291.37 3233.68 3276.83 230230000 3276.83 
19920211 3245.08 3277.28 3222.49 3251.57 200110000 3251.57 
19920210 3225.40 3269.00 3208.85 3245.08 184390000 3245.08 
19920207 3255.59 3283.09 3199.91 3225.40 230950000 3225.40 
19920206 3257.60 3285.55 3224.95 3255.59 238210000 3255.59 
19920205 3272.81 3299.87 3233.68 3257.60 261960000 3257.60 
19920204 3234.12 3283.09 3208.63 3272.81 231530000 3272.81 
19920203 3223.39 3261.40 3193.42 3234.12 182150000 3234.12 
19920131 3244.86 3274.37 3207.96 3223.39 197060000 3223.39 
19920130 3224.96 3269.68 3200.58 3244.86 194670000 3244.86 
19920129 3272.14 3313.51 3204.16 3224.96 248900000 3224.96 
19920128 3240.61 3298.30 3230.99 3272.14 217070000 3272.14 
19920127 3232.78 3267.44 3216.23 3240.61 190430000 3240.61 
19920124 3226.74 3264.31 3203.71 3232.78 213600000 3232.78 
19920123 3255.81 3279.52 3205.95 3226.74 229680000 3226.74 
19920122 3223.39 3272.80 3190.96 3255.81 225030000 3255.81 
19920121 3254.03 3275.49 3194.09 3223.39 218650000 3223.39 
19920120 3264.98 3283.32 3230.99 3254.03 180870000 3254.03 
19920117 3249.55 3297.63 3224.28 3264.98 284560000 3264.98 
19920116 3258.50 3289.13 3200.80 3249.55 333750000 3249.55 
19920115 3246.20 3299.19 3207.73 3258.50 312400000 3258.50 
19920114 3185.60 3255.81 3167.93 3246.20 264540000 3246.20 
19920113 3199.46 3215.56 3161.67 3185.60 200270000 3185.60 
19920110 3209.53 3235.91 3165.92 3199.46 236060000 3199.46 
19920109 3203.94 3246.64 3173.75 3209.53 291780000 3209.53 
19920108 3204.83 3245.53 3164.58 3203.94 289690000 3203.94 
19920107 3200.13 3224.73 3165.25 3204.83 251280000 3204.83 
19920106 3201.48 3230.32 3166.37 3200.13 241980000 3200.13 
19920103 3172.41 3221.38 3156.30 3201.48 219170000 3201.48 
19920102 3168.83 3184.70 3119.86 3172.41 203610000 3172.41 
19911231 3163.91 3204.61 3121.20 3168.83 247670000 3168.83 
19911230 3101.52 3174.64 3090.79 3163.91 245450000 3163.91 
19911227 3082.96 3121.65 3063.73 3101.52 157940000 3101.52 
19911226 3050.98 3101.97 3036.23 3082.96 149200000 3082.96 
19911224 3022.58 3087.88 3015.65 3050.98 162300000 3050.98 
19911223 2934.48 3037.57 2919.05 3022.58 228730000 3022.58 
19911220 2914.36 2965.79 2907.65 2934.48 313810000 2934.48 
19911219 2908.09 2927.10 2881.48 2914.36 199830000 2914.36 
19911218 2902.28 2921.29 2870.30 2908.09 192350000 2908.09 
19911217 2919.05 2936.27 2886.40 2902.28 191280000 2902.28 
19911216 2914.36 2946.33 2900.49 2919.05 173010000 2919.05 
19911213 2895.13 2936.72 2893.34 2914.36 195790000 2914.36 
19911212 2865.38 2911.67 2861.14 2895.13 192930000 2895.13 
19911211 2863.82 2889.53 2832.29 2865.38 207410000 2865.38 
19911210 2871.65 2891.10 2841.23 2863.82 191800000 2863.82 
19911209 2886.40 2913.46 2856.22 2871.65 174700000 2871.65 
19911206 2889.09 2924.87 2854.65 2886.40 198170000 2886.40 
19911205 2911.67 2923.75 2874.77 2889.09 165660000 2889.09 
19911204 2929.56 2945.66 2892.22 2911.67 186380000 2911.67 
19911203 2935.38 2958.18 2904.74 2929.56 187160000 2929.56 
19911202 2894.68 2941.64 2855.32 2935.38 188050000 2935.38 
19911129 2900.04 2913.46 2877.46 2894.68 77420000 2894.68 
19911127 2916.14 2929.11 2883.72 2900.04 159790000 2900.04 
19911126 2902.06 2942.31 2861.14 2916.14 213650000 2916.14 
19911125 2902.73 2921.96 2870.30 2902.06 173520000 2902.06 
19911122 2932.69 2940.30 2880.81 2902.73 188110000 2902.73 
19911121 2930.01 2953.94 2902.28 2932.69 195060000 2932.69 
19911120 2931.57 2973.61 2912.12 2930.01 192670000 2930.01 
19911119 2960.20 2960.20 2883.72 2931.57 243880000 2931.57 
19911118 2943.20 2990.61 2923.30 2972.72 238170000 2972.72 
19911115 3063.51 3069.54 2936.05 2943.20 236000000 2943.20 
19911114 3065.30 3084.97 3037.34 3063.51 200030000 3063.51 
19911113 3054.11 3075.58 3023.70 3065.30 184080000 3065.30 
19911112 3042.26 3078.71 3028.62 3054.11 198600000 3054.11 
19911111 3045.62 3057.69 3025.27 3042.26 128910000 3042.26 
19911108 3054.11 3080.95 3034.66 3045.62 183260000 3045.62 
19911107 3038.46 3066.19 3020.35 3054.11 205440000 3054.11 
19911106 3031.31 3056.57 3010.51 3038.46 167370000 3038.46 
19911105 3045.62 3062.84 3015.88 3031.31 171950000 3031.31 
19911104 3056.35 3061.27 3019.01 3045.62 155530000 3045.62 
19911101 3069.10 3091.91 3031.75 3056.35 205750000 3056.35 
19911031 3071.78 3091.01 3045.62 3069.10 179490000 3069.10 
19911030 3061.94 3090.12 3038.24 3071.78 195340000 3071.78 
19911029 3045.62 3077.82 3020.13 3061.94 192700000 3061.94 
19911028 3004.92 3055.23 3001.57 3045.62 160220000 3045.62 
19911025 3016.32 3034.44 2983.01 3004.92 167260000 3004.92 
19911024 3040.92 3047.63 2991.73 3016.32 178990000 3016.32 
19911023 3039.80 3065.52 3015.21 3040.92 185340000 3040.92 
19911022 3060.38 3084.53 3020.57 3039.80 194120000 3039.80 
19911021 3077.15 3085.20 3042.49 3060.38 153770000 3060.38 
19911018 3053.00 3089.45 3045.62 3077.15 204030000 3077.15 
19911017 3061.72 3077.15 3027.06 3053.00 202780000 3053.00 
19911016 3041.37 3082.29 3016.10 3061.72 225290000 3061.72 
19911015 3019.45 3057.69 3000.22 3041.37 213440000 3041.37 
19911014 2983.68 3026.39 2975.85 3019.45 130110000 3019.45 
19911011 2976.52 3000.89 2957.51 2983.68 146560000 2983.68 
19911010 2946.33 2985.47 2930.23 2976.52 164120000 2976.52 
19911009 2963.77 2984.79 2925.54 2946.33 186590000 2946.33 
19911008 2942.75 2983.68 2927.77 2963.77 170000000 2963.77 
19911007 2961.76 2973.17 2926.21 2942.75 148430000 2942.75 
19911004 2984.79 3007.16 2956.17 2961.76 163930000 2961.76 
19911003 3012.52 3021.24 2972.50 2984.79 174230000 2984.79 
19911002 3018.34 3040.25 2992.40 3012.52 166290000 3012.52 
19911001 3016.77 3043.60 3002.46 3018.34 163520000 3018.34 
19910930 3006.04 3032.87 2982.78 3016.77 146740000 3016.77 
19910927 3017.22 3040.70 2989.49 3006.04 160430000 3006.04 
19910926 3021.02 3040.70 2996.87 3017.22 160190000 3017.22 
19910925 3029.07 3048.52 3004.92 3021.02 153800000 3021.02 
19910924 3010.51 3043.38 2995.97 3029.07 170300000 3029.07 
19910923 3019.23 3037.79 2997.76 3010.51 145530000 3010.51 
19910920 3024.37 3045.39 3002.46 3019.23 241340000 3019.23 
19910919 3017.89 3050.76 3002.91 3024.37 210770000 3024.37 
19910918 3013.19 3025.49 2993.52 3017.89 141280000 3017.89 
19910917 3015.21 3036.00 2992.62 3013.19 168310000 3013.19 
19910916 2985.69 3023.03 2973.61 3015.21 171960000 3015.21 
19910913 3007.83 3021.47 2963.10 2985.69 167800000 2985.69 
19910912 2987.03 3023.26 2977.64 3007.83 160310000 3007.83 
19910911 2982.56 3004.70 2964.67 2987.03 147910000 2987.03 
19910910 3007.16 3012.97 2967.80 2982.56 146730000 2982.56 
19910909 3011.63 3025.49 2987.70 3007.16 109250000 3007.16 
19910906 3008.50 3033.32 2987.48 3011.63 166410000 3011.63 
19910905 3008.50 3031.98 2989.71 3008.50 162250000 3008.50 
19910904 3017.67 3034.66 2990.83 3008.50 156770000 3008.50 
19910903 3043.60 3066.64 3013.64 3017.67 153550000 3017.67 
19910830 3049.64 3059.26 3024.82 3043.60 125830000 3043.60 
19910829 3055.23 3068.65 3030.86 3049.64 150180000 3049.64 
19910828 3026.16 3064.85 3018.11 3055.23 169590000 3055.23 
19910827 3039.36 3047.41 3007.83 3026.16 143920000 3026.16 
19910826 3040.25 3057.02 3020.80 3039.36 128400000 3039.36 
19910823 3007.38 3065.97 2999.11 3040.25 187010000 3040.25 
19910822 3001.79 3029.96 2989.94 3007.38 172900000 3007.38 
19910821 2941.64 3009.17 2941.64 3001.79 231720000 3001.79 
19910820 2898.03 2937.39 2886.85 2913.69 184090000 2913.69 
19910819 2924.42 2924.42 2836.31 2898.03 229590000 2898.03 
19910816 2998.43 3013.64 2945.89 2968.02 188360000 2968.02 
19910815 3005.37 3029.96 2985.24 2998.43 174310000 2998.43 
19910814 3008.72 3036.67 2988.60 3005.37 195890000 3005.37 
19910813 3001.34 3041.14 2989.27 3008.72 211890000 3008.72 
19910812 2996.20 3013.42 2974.06 3001.34 145280000 3001.34 
19910809 3013.86 3036.45 2986.81 2996.20 143610000 2996.20 
19910808 3026.61 3045.17 2995.30 3013.86 163620000 3013.86 
19910807 3027.28 3050.54 3008.50 3026.61 170820000 3026.61 
19910806 2989.04 3034.88 2970.48 3027.28 174340000 3027.28 
19910805 3006.26 3019.68 2978.76 2989.04 125790000 2989.04 
19910802 3017.67 3042.26 2994.41 3006.26 162050000 3006.26 
19910801 3024.82 3037.12 2997.76 3017.67 169920000 3017.67 
19910731 3016.32 3039.58 2999.11 3024.82 166650000 3024.82 
19910730 2985.24 3029.07 2983.68 3016.32 168950000 3016.32 
19910729 2972.50 2996.20 2957.07 2985.24 135240000 2985.24 
19910726 2980.10 2994.86 2953.26 2972.50 127690000 2972.50 
19910725 2966.23 2999.11 2947.23 2980.10 145510000 2980.10 
19910724 2983.23 3003.13 2950.80 2966.23 158530000 2966.23 
19910723 3012.97 3038.24 2972.94 2983.23 160010000 2983.23 
19910722 3016.32 3034.44 2990.83 3012.97 148880000 3012.97 
19910719 3016.32 3036.23 2989.49 3016.32 187290000 3016.32 
19910718 2978.76 3026.61 2970.93 3016.32 199470000 3016.32 
19910717 2983.90 3011.18 2961.54 2978.76 194150000 2978.76 
19910716 2990.61 3012.52 2962.88 2983.90 182740000 2983.90 
19910715 2980.77 3007.38 2965.79 2990.61 159340000 2990.61 
19910712 2959.75 3003.35 2942.98 2980.77 173060000 2980.77 
19910711 2944.77 2975.63 2933.36 2959.75 157680000 2959.75 
19910710 2947.23 2990.83 2927.77 2944.77 178170000 2944.77 
19910709 2961.99 2980.10 2934.03 2947.23 151430000 2947.23 
19910708 2932.47 2966.23 2897.36 2961.99 138210000 2961.99 
19910705 2934.70 2953.26 2917.71 2932.47 69790000 2932.47 
19910703 2957.07 2957.07 2915.03 2934.70 139290000 2934.70 
19910702 2958.41 2987.03 2939.62 2972.72 157140000 2972.72 
19910701 2911.67 2971.15 2911.67 2958.41 166880000 2958.41 
19910628 2934.03 2934.03 2879.25 2906.75 162670000 2906.75 
19910627 2913.01 2946.56 2909.21 2934.93 155820000 2934.93 
19910626 2910.11 2934.03 2879.25 2913.01 186830000 2913.01 
19910625 2913.01 2938.51 2887.97 2910.11 155450000 2910.11 
19910624 2957.29 2957.29 2904.29 2913.01 137700000 2913.01 
19910621 2953.94 2977.64 2937.84 2965.56 193110000 2965.56 
19910620 2955.50 2969.81 2927.33 2953.94 163780000 2953.94 
19910619 2978.31 2978.31 2933.59 2955.50 156070000 2955.50 
19910618 2993.96 3022.14 2970.48 2986.81 154900000 2986.81 
19910617 3000.45 3021.69 2977.86 2993.96 133910000 2993.96 
19910614 2967.58 3014.98 2967.58 3000.45 167530000 3000.45 
19910613 2961.99 2982.11 2942.53 2965.12 144870000 2965.12 
19910612 2985.91 2987.25 2928.89 2961.99 165720000 2961.99 
19910611 2975.40 3012.08 2963.10 2985.91 161240000 2985.91 
19910610 2976.74 2992.84 2958.41 2975.40 127420000 2975.40 
19910607 2994.86 3005.14 2954.61 2976.74 167830000 2976.74 
19910606 3005.37 3027.06 2975.63 2994.86 168050000 2994.86 
19910605 3027.95 3042.93 2989.49 3005.37 186300000 3005.37 
19910604 3035.33 3042.04 2992.62 3027.95 180170000 3027.95 
19910603 3027.50 3057.47 3000.67 3035.33 173710000 3035.33 
19910531 3000.45 3044.50 2972.94 3027.50 231680000 3027.50 
19910530 2969.59 3022.81 2950.58 3000.45 234090000 3000.45 
19910529 2958.86 2987.92 2940.74 2969.59 188150000 2969.59 
19910528 2913.91 2965.12 2903.85 2958.86 161950000 2958.86 
19910524 2900.04 2931.13 2893.78 2913.91 124500000 2913.91 
19910523 2910.33 2935.38 2881.04 2900.04 173080000 2900.04 
19910522 2906.08 2930.01 2881.93 2910.33 159310000 2910.33 
19910521 2892.22 2931.80 2875.00 2906.08 186860000 2906.08 
19910520 2886.63 2910.78 2872.76 2892.22 109510000 2892.22 
19910517 2894.01 2908.54 2860.02 2886.63 174210000 2886.63 
19910516 2865.38 2905.64 2863.82 2894.01 154460000 2894.01 
19910515 2886.85 2901.83 2834.53 2865.38 193110000 2865.38 
19910514 2922.85 2922.85 2870.08 2886.85 207910000 2886.85 
19910513 2920.17 2945.44 2896.24 2924.42 129620000 2924.42 
19910510 2971.15 2986.14 2906.08 2920.17 172730000 2920.17 
19910509 2930.90 2983.68 2926.88 2971.15 180210000 2971.15 
19910508 2917.49 2945.21 2898.70 2930.90 157240000 2930.90 
19910507 2941.64 2962.66 2906.53 2917.49 153290000 2917.49 
19910506 2938.86 2956.84 2911.45 2941.64 128360000 2941.64 
19910503 2938.61 2959.90 2906.93 2938.86 158160000 2938.86 
19910502 2930.20 2966.34 2917.33 2938.61 187090000 2938.61 
19910501 2887.87 2945.30 2882.43 2930.20 181900000 2930.20 
19910430 2876.98 2929.21 2859.41 2887.87 204930000 2887.87 
19910429 2912.38 2941.09 2869.55 2876.98 149860000 2876.98 
19910426 2921.04 2934.90 2888.61 2912.38 154550000 2912.38 
19910425 2949.51 2958.42 2905.20 2921.04 166940000 2921.04 
19910424 2930.45 2965.10 2913.37 2949.51 166800000 2949.51 
19910423 2927.72 2957.92 2905.94 2930.45 167840000 2930.45 
19910422 2962.13 2962.13 2911.63 2927.72 164410000 2927.72 
19910419 2999.26 3000.25 2943.56 2965.59 195510000 2965.59 
19910418 3004.46 3027.72 2976.24 2999.26 217410000 2999.26 
19910417 2986.88 3030.45 2963.12 3004.46 246930000 3004.46 
19910416 2933.17 2995.79 2912.13 2986.88 214480000 2986.88 
19910415 2920.79 2957.18 2896.29 2933.17 161800000 2933.17 
19910412 2905.45 2946.53 2884.16 2920.79 198610000 2920.79 
19910411 2877.72 2937.62 2877.72 2905.45 196570000 2905.45 
19910410 2873.02 2902.48 2848.51 2874.50 167940000 2874.50 
19910409 2918.56 2932.42 2863.36 2873.02 169940000 2873.02 
19910408 2896.78 2929.21 2877.72 2918.56 138580000 2918.56 
19910405 2924.50 2949.26 2876.98 2896.78 187410000 2896.78 
19910404 2926.73 2959.41 2899.75 2924.50 198120000 2924.50 
19910403 2945.05 2970.54 2915.84 2926.73 213720000 2926.73 
19910402 2881.19 2951.98 2878.22 2945.05 189530000 2945.05 
19910401 2913.86 2919.31 2868.32 2881.19 144010000 2881.19 
19910328 2917.57 2942.08 2893.32 2913.86 150750000 2913.86 
19910327 2914.85 2956.93 2886.14 2917.57 201830000 2917.57 
19910326 2865.84 2924.01 2848.02 2914.85 198720000 2914.85 
19910325 2858.91 2897.52 2837.87 2865.84 153920000 2865.84 
19910322 2855.45 2879.95 2829.21 2858.91 160890000 2858.91 
19910321 2872.03 2907.92 2841.58 2855.45 199830000 2855.45 
19910320 2867.82 2897.03 2840.84 2872.03 196810000 2872.03 
19910319 2908.17 2908.17 2840.84 2867.82 177070000 2867.82 
19910318 2948.27 2960.64 2899.75 2929.95 163100000 2929.95 
19910315 2952.23 2966.58 2918.81 2948.27 237660000 2948.27 
19910314 2955.20 3000.00 2925.74 2952.23 231000000 2952.23 
19910313 2922.52 2967.82 2910.89 2955.20 176000000 2955.20 
19910312 2939.36 2962.13 2906.68 2922.52 176440000 2922.52 
19910311 2955.20 2975.50 2923.27 2939.36 161600000 2939.36 
19910308 2963.37 3003.47 2934.90 2955.20 206850000 2955.20 
19910307 2973.27 2998.51 2948.51 2963.37 197060000 2963.37 
19910306 2972.52 3017.82 2957.67 2973.27 262290000 2973.27 
19910305 2914.11 2995.54 2913.86 2972.52 253700000 2972.52 
19910304 2909.90 2950.74 2897.03 2914.11 199830000 2914.11 
19910301 2882.18 2923.51 2846.78 2909.90 221510000 2909.90 
19910228 2889.11 2923.51 2858.42 2882.18 223010000 2882.18 
19910227 2864.60 2915.35 2839.85 2889.11 211410000 2889.11 
19910226 2887.87 2895.30 2840.10 2864.60 164170000 2864.60 
19910225 2889.36 2935.89 2865.35 2887.87 193820000 2887.87 
19910222 2891.83 2945.79 2860.40 2889.36 218760000 2889.36 
19910221 2899.01 2927.72 2871.29 2891.83 180770000 2891.83 
19910220 2923.76 2923.76 2879.46 2899.01 185680000 2899.01 
19910219 2934.65 2955.20 2895.30 2932.18 189900000 2932.18 
19910215 2877.23 2947.28 2868.07 2934.65 222370000 2934.65 
19910214 2909.16 2942.08 2852.48 2877.23 230750000 2877.23 
19910213 2874.75 2918.32 2848.51 2909.16 209960000 2909.16 
19910212 2902.23 2923.02 2848.27 2874.75 256160000 2874.75 
19910211 2830.69 2910.64 2822.52 2902.23 265930000 2902.23 
19910208 2810.64 2847.28 2787.13 2830.69 187830000 2830.69 
19910207 2830.94 2875.50 2790.59 2810.64 292190000 2810.64 
19910206 2788.37 2844.80 2760.15 2830.94 276940000 2830.94 
19910205 2772.28 2805.20 2742.82 2788.37 290570000 2788.37 
19910204 2730.69 2791.83 2714.85 2772.28 250750000 2772.28 
19910201 2736.39 2764.60 2694.31 2730.69 246670000 2730.69 
19910131 2713.12 2747.28 2691.58 2736.39 204240000 2736.39 
19910130 2662.62 2725.99 2654.70 2713.12 226790000 2713.12 
19910129 2654.46 2677.23 2627.23 2662.62 155740000 2662.62 
19910128 2659.41 2688.61 2635.15 2654.46 141270000 2654.46 
19910125 2643.07 2679.46 2623.27 2659.41 194350000 2659.41 
19910124 2619.06 2667.33 2615.10 2643.07 223150000 2643.07 
19910123 2603.22 2645.54 2584.65 2619.06 169440000 2619.06 
19910122 2629.21 2645.05 2586.39 2603.22 175590000 2603.22 
19910121 2646.29 2646.29 2602.97 2629.21 136290000 2629.21 
19910118 2623.51 2663.37 2600.25 2646.78 226770000 2646.78 
19910117 2571.78 2635.40 2571.78 2623.51 318890000 2623.51 
19910116 2490.59 2525.25 2475.99 2508.91 134560000 2508.91 
19910115 2483.91 2504.46 2470.05 2490.59 109980000 2490.59 
19910114 2500.99 2500.99 2447.03 2483.91 120830000 2483.91 
19910111 2498.76 2516.09 2472.77 2501.49 123050000 2501.49 
19910110 2470.30 2512.13 2467.08 2498.76 124510000 2498.76 
19910109 2509.41 2562.38 2456.19 2470.30 191100000 2470.30 
19910108 2522.77 2544.06 2493.07 2509.41 143390000 2509.41 
19910107 2563.37 2563.37 2514.11 2522.77 130610000 2522.77 
19910104 2573.51 2601.98 2540.84 2566.09 140820000 2566.09 
19910103 2610.64 2622.28 2567.57 2573.51 141450000 2573.51 
19910102 2633.66 2651.73 2600.99 2610.64 126280000 2610.64 
19901231 2629.21 2641.09 2611.14 2633.66 114130000 2633.66 
19901228 2625.50 2639.11 2607.92 2629.21 111030000 2629.21 
19901227 2637.13 2652.23 2616.58 2625.50 102900000 2625.50 
19901226 2621.29 2653.96 2613.37 2637.13 78730000 2637.13 
19901224 2633.66 2638.12 2609.65 2621.29 57200000 2621.29 
19901221 2629.46 2662.62 2619.55 2633.66 233400000 2633.66 
19901220 2626.73 2645.81 2591.58 2629.46 174700000 2629.46 
19901219 2626.73 2648.51 2602.48 2626.73 180380000 2626.73 
19901218 2593.32 2639.36 2583.17 2626.73 176460000 2626.73 
19901217 2593.81 2600.74 2563.61 2593.32 118560000 2593.32 
19901214 2614.36 2617.82 2572.03 2593.81 150880000 2593.81 
19901213 2622.28 2640.59 2598.76 2614.36 162110000 2614.36 
19901212 2586.14 2630.69 2578.22 2622.28 182270000 2622.28 
19901211 2596.78 2606.93 2565.59 2586.14 145330000 2586.14 
19901210 2590.10 2609.40 2566.58 2596.78 138650000 2596.78 
19901207 2602.48 2618.07 2571.78 2590.10 164950000 2590.10 
19901206 2610.40 2656.44 2589.36 2602.48 256380000 2602.48 
19901205 2579.70 2615.84 2558.42 2610.40 205820000 2610.40 
19901204 2565.59 2592.08 2534.65 2579.70 185820000 2579.70 
19901203 2559.65 2589.60 2543.56 2565.59 177010000 2565.59 
19901130 2518.81 2577.23 2498.51 2559.65 192350000 2559.65 
19901129 2535.15 2544.31 2501.23 2518.81 140920000 2518.81 
19901128 2543.81 2564.60 2521.04 2535.15 145490000 2535.15 
19901127 2533.17 2562.62 2516.09 2543.81 147590000 2543.81 
19901126 2527.23 2541.58 2489.85 2533.17 131540000 2533.17 
19901123 2539.36 2557.92 2521.04 2527.23 63350000 2527.23 
19901121 2530.20 2552.23 2502.72 2539.36 140660000 2539.36 
19901120 2565.35 2574.50 2524.01 2530.20 161170000 2530.20 
19901119 2550.25 2580.69 2543.07 2565.35 140950000 2565.35 
19901116 2545.05 2570.79 2522.28 2550.25 165440000 2550.25 
19901115 2559.65 2567.33 2528.71 2545.05 151370000 2545.05 
19901114 2535.40 2581.19 2522.77 2559.65 179310000 2559.65 
19901113 2540.35 2559.90 2512.38 2535.40 160240000 2535.40 
19901112 2490.10 2550.99 2490.10 2540.35 161390000 2540.35 
19901109 2443.81 2500.74 2438.61 2488.61 145160000 2488.61 
19901108 2440.84 2468.81 2415.84 2443.81 155570000 2443.81 
19901107 2485.15 2490.35 2430.94 2440.84 149130000 2440.84 
19901106 2502.23 2516.83 2471.53 2485.15 141130000 2485.15 
19901105 2490.84 2519.06 2472.77 2502.23 147510000 2502.23 
19901102 2454.95 2501.73 2447.28 2490.84 168700000 2490.84 
19901101 2442.33 2473.02 2415.59 2454.95 159270000 2454.95 
19901031 2448.02 2475.99 2419.55 2442.33 156060000 2442.33 
19901030 2430.20 2462.87 2400.50 2448.02 153450000 2448.02 
19901029 2436.14 2470.30 2407.67 2430.20 133980000 2430.20 
19901026 2482.18 2482.18 2429.21 2436.14 130190000 2436.14 
19901025 2504.21 2525.99 2464.11 2484.41 141460000 2484.41 
19901024 2494.06 2523.02 2470.54 2504.21 149290000 2504.21 
19901023 2516.09 2527.97 2480.20 2494.06 146300000 2494.06 
19901022 2520.79 2535.40 2476.73 2516.09 152650000 2516.09 
19901019 2453.47 2536.88 2453.47 2520.79 221480000 2520.79 
19901018 2391.83 2461.63 2391.83 2452.72 204110000 2452.72 
19901017 2381.19 2418.56 2358.17 2387.87 161260000 2387.87 
19901016 2416.34 2434.41 2366.83 2381.19 149570000 2381.19 
19901015 2398.02 2451.24 2354.95 2416.34 164980000 2416.34 
19901012 2365.10 2428.71 2349.75 2398.02 187940000 2398.02 
19901011 2407.92 2427.23 2344.31 2365.10 180060000 2365.10 
19901010 2445.54 2472.03 2388.36 2407.92 167890000 2407.92 
19901009 2514.60 2514.60 2437.87 2445.54 145610000 2445.54 
19901008 2510.64 2548.02 2507.18 2523.76 99470000 2523.76 
19901005 2516.83 2544.55 2453.47 2510.64 153380000 2510.64 
19901004 2489.36 2528.22 2464.85 2516.83 145410000 2516.83 
19901003 2505.20 2534.65 2470.79 2489.36 135490000 2489.36 
19901002 2515.84 2565.35 2487.62 2505.20 188360000 2505.20 
19901001 2452.48 2534.65 2446.53 2515.84 202210000 2515.84 
19900928 2427.48 2465.59 2367.82 2452.48 201010000 2452.48 
19900927 2459.65 2492.33 2396.29 2427.48 182690000 2427.48 
19900926 2485.64 2496.04 2435.40 2459.65 155570000 2459.65 
19900925 2452.97 2501.24 2437.38 2485.64 155940000 2485.64 
19900924 2498.02 2498.02 2438.12 2452.97 162210000 2452.97 
19900921 2518.32 2538.37 2479.95 2512.38 201050000 2512.38 
19900920 2549.01 2549.01 2495.54 2518.32 145100000 2518.32 
19900919 2571.29 2594.55 2534.41 2557.43 147530000 2557.43 
19900918 2567.33 2587.87 2524.26 2571.29 141130000 2571.29 
19900917 2564.11 2585.89 2537.13 2567.33 110600000 2567.33 
19900914 2582.67 2585.15 2545.54 2564.11 133390000 2564.11 
19900913 2625.74 2629.21 2570.54 2582.67 123370000 2582.67 
19900912 2612.62 2639.11 2592.33 2625.74 129890000 2625.74 
19900911 2615.59 2635.64 2586.88 2612.62 113220000 2612.62 
19900910 2619.55 2665.35 2600.99 2615.59 119730000 2615.59 
19900907 2596.29 2635.89 2577.72 2619.55 123800000 2619.55 
19900906 2628.22 2633.17 2575.99 2596.29 125620000 2596.29 
19900905 2613.37 2643.07 2588.61 2628.22 120610000 2628.22 
19900904 2614.36 2618.07 2573.02 2613.37 92940000 2613.37 
19900831 2593.32 2624.50 2569.31 2614.36 96480000 2614.36 
19900830 2632.43 2641.34 2578.47 2593.32 120890000 2593.32 
19900829 2614.85 2651.24 2596.53 2632.43 134240000 2632.43 
19900828 2611.63 2629.95 2582.92 2614.85 127660000 2614.85 
19900827 2590.59 2645.05 2590.59 2611.63 160150000 2611.63 
19900824 2483.42 2555.69 2480.45 2532.92 199040000 2532.92 
19900823 2539.60 2539.60 2459.41 2483.42 250440000 2483.42 
19900822 2603.96 2630.69 2553.22 2560.15 175550000 2560.15 
19900821 2645.53 2645.53 2566.09 2603.96 194630000 2603.96 
19900820 2644.80 2679.21 2632.43 2656.44 129630000 2656.44 
19900817 2679.21 2679.21 2598.02 2644.80 212560000 2644.80 
19900816 2746.53 2746.53 2676.24 2681.44 138850000 2681.44 
19900815 2747.77 2778.71 2736.38 2748.27 135210000 2748.27 
19900814 2746.78 2773.02 2720.54 2747.77 130320000 2747.77 
19900813 2716.58 2752.23 2676.73 2746.78 122820000 2746.78 
19900810 2758.91 2763.61 2692.82 2716.58 145340000 2716.58 
19900809 2734.90 2774.26 2716.58 2758.91 155810000 2758.91 
19900808 2710.64 2763.37 2691.34 2734.90 190400000 2734.90 
19900807 2716.34 2763.86 2676.24 2710.64 231580000 2710.64 
19900806 2758.42 2758.42 2683.17 2716.34 240400000 2716.34 
19900803 2863.86 2863.86 2722.03 2809.65 292360000 2809.65 
19900802 2899.26 2903.71 2833.17 2864.60 253090000 2864.60 
19900801 2905.20 2931.19 2875.00 2899.26 176810000 2899.26 
19900731 2917.33 2940.10 2878.47 2905.20 173810000 2905.20 
19900730 2898.51 2922.52 2861.14 2917.33 146470000 2917.33 
19900727 2920.79 2938.36 2877.72 2898.51 149070000 2898.51 
19900726 2930.94 2945.79 2888.12 2920.79 155040000 2920.79 
19900725 2922.52 2946.53 2896.78 2930.94 163530000 2930.94 
19900724 2904.70 2939.60 2866.83 2922.52 181920000 2922.52 
19900723 2961.14 2961.39 2833.17 2904.70 209030000 2904.70 
19900720 2993.81 3019.31 2953.71 2961.14 177810000 2961.14 
19900719 2981.68 3006.19 2948.27 2993.81 161990000 2993.81 
19900718 2999.75 3009.65 2963.61 2981.68 168760000 2981.68 
19900717 2999.75 3024.26 2970.05 2999.75 176790000 2999.75 
19900716 2980.20 3017.08 2971.78 2999.75 149450000 2999.75 
19900713 2969.80 3012.38 2956.68 2980.20 215600000 2980.20 
19900712 2932.67 2980.69 2917.82 2969.80 211510000 2969.80 
19900711 2890.84 2942.33 2890.10 2932.67 162220000 2932.67 
19900710 2914.11 2928.22 2882.18 2890.84 147630000 2890.84 
19900709 2904.95 2927.97 2890.84 2914.11 119390000 2914.11 
19900706 2879.21 2919.80 2867.57 2904.95 111730000 2904.95 
19900705 2906.44 2906.44 2863.61 2879.21 128320000 2879.21 
19900703 2899.26 2925.74 2891.09 2911.63 130050000 2911.63 
19900702 2880.69 2908.66 2869.80 2899.26 130200000 2899.26 
19900629 2878.71 2901.98 2865.84 2880.69 145510000 2880.69 
19900628 2862.13 2896.04 2850.50 2878.71 136120000 2878.71 
19900627 2842.33 2878.96 2821.53 2862.13 146620000 2862.13 
19900626 2845.05 2882.92 2832.67 2842.33 141420000 2842.33 
19900625 2857.18 2882.18 2834.90 2845.05 133100000 2845.05 
19900622 2901.73 2931.93 2848.02 2857.18 172570000 2857.18 
19900621 2895.30 2916.58 2870.05 2901.73 138570000 2901.73 
19900620 2893.56 2914.60 2868.81 2895.30 137420000 2895.30 
19900619 2882.18 2907.92 2866.58 2893.56 134930000 2893.56 
19900618 2930.45 2930.45 2877.48 2882.18 133470000 2882.18 
19900615 2928.22 2947.77 2902.72 2935.89 205130000 2935.89 
19900614 2929.95 2943.56 2902.97 2928.22 135770000 2928.22 
19900613 2933.42 2956.93 2910.15 2929.95 158910000 2929.95 
19900612 2892.57 2947.52 2877.97 2933.42 157100000 2933.42 
19900611 2862.38 2901.98 2852.97 2892.57 119550000 2892.57 
19900608 2897.33 2908.50 2850.73 2862.38 142600000 2862.38 
19900607 2911.65 2930.58 2880.34 2897.33 160360000 2897.33 
19900606 2925.00 2936.65 2891.99 2911.65 164030000 2911.65 
19900605 2935.19 2956.55 2911.89 2925.00 199720000 2925.00 
19900604 2900.97 2943.69 2883.98 2935.19 175520000 2935.19 
19900601 2876.66 2919.90 2868.69 2900.97 187860000 2900.97 
19900531 2878.56 2900.62 2854.64 2876.66 165690000 2876.66 
19900530 2870.49 2908.21 2853.89 2878.56 199540000 2878.56 
19900529 2820.92 2876.19 2812.62 2870.49 137410000 2870.49 
19900525 2855.55 2856.50 2806.69 2820.92 120250000 2820.92 
19900524 2856.26 2878.08 2828.04 2855.55 155140000 2855.55 
19900523 2852.23 2869.07 2824.95 2856.26 172330000 2856.26 
19900522 2844.68 2877.13 2828.51 2852.23 203350000 2852.23 
19900521 2819.91 2859.72 2802.08 2844.68 166280000 2844.68 
19900518 2831.71 2838.43 2804.63 2819.91 162520000 2819.91 
19900517 2819.68 2856.25 2811.57 2831.71 164770000 2831.71 
19900516 2822.45 2841.44 2800.23 2819.68 159810000 2819.68 
19900515 2821.53 2840.74 2798.15 2822.45 165730000 2822.45 
19900514 2801.58 2857.87 2793.75 2821.53 225410000 2821.53 
19900511 2743.02 2810.36 2743.02 2801.58 234040000 2801.58 
19900510 2732.88 2755.63 2716.44 2738.51 158460000 2738.51 
19900509 2733.56 2745.50 2710.14 2732.88 152220000 2732.88 
19900508 2721.62 2739.41 2710.36 2733.56 144230000 2733.56 
19900507 2710.36 2739.19 2698.87 2721.62 132760000 2721.62 
19900504 2696.17 2718.92 2682.43 2710.36 140550000 2710.36 
19900503 2689.64 2716.22 2682.88 2696.17 145560000 2696.17 
19900502 2668.92 2697.30 2659.01 2689.64 141610000 2689.64 
19900501 2656.76 2687.39 2651.35 2668.92 149020000 2668.92 
19900430 2645.05 2667.79 2627.70 2656.76 122750000 2656.76 
19900427 2676.58 2687.39 2639.19 2645.05 130630000 2645.05 
19900426 2666.44 2691.89 2650.22 2676.58 141330000 2676.58 
19900425 2654.50 2685.36 2649.32 2666.44 133480000 2666.44 
19900424 2666.67 2686.04 2643.69 2654.50 137360000 2654.50 
19900423 2690.77 2690.77 2650.90 2666.67 136150000 2666.67 
19900420 2711.94 2722.07 2668.47 2695.95 174260000 2695.95 
19900419 2732.88 2742.12 2700.00 2711.94 152930000 2711.94 
19900418 2765.77 2775.68 2722.75 2732.88 147130000 2732.88 
19900417 2763.06 2774.77 2738.29 2765.77 127990000 2765.77 
19900416 2751.80 2793.47 2748.87 2763.06 142810000 2763.06 
19900412 2729.73 2763.96 2729.50 2751.80 142470000 2751.80 
19900411 2731.08 2751.35 2713.29 2729.73 141080000 2729.73 
19900410 2722.07 2741.67 2707.88 2731.08 136020000 2731.08 
19900409 2717.12 2737.39 2701.35 2722.07 114970000 2722.07 
19900406 2721.17 2732.43 2695.50 2717.12 137490000 2717.12 
19900405 2719.37 2746.17 2709.01 2721.17 144170000 2721.17 
19900404 2736.71 2755.86 2708.56 2719.37 159540000 2719.37 
19900403 2700.45 2747.30 2699.55 2736.71 154310000 2736.71 
19900402 2707.21 2708.78 2668.69 2700.45 124360000 2700.45 
19900330 2727.70 2736.71 2692.34 2707.21 139340000 2707.21 
19900329 2743.69 2753.38 2711.49 2727.70 132190000 2727.70 
19900328 2736.94 2755.63 2716.21 2743.69 142300000 2743.69 
19900327 2707.66 2738.96 2691.89 2736.94 131610000 2736.94 
19900326 2704.28 2735.81 2697.97 2707.66 116110000 2707.66 
19900323 2695.72 2722.75 2688.06 2704.28 132070000 2704.28 
19900322 2727.93 2734.01 2674.32 2695.72 175930000 2695.72 
19900321 2738.74 2759.68 2718.24 2727.93 130990000 2727.93 
19900320 2755.63 2775.00 2724.10 2738.74 177320000 2738.74 
19900319 2741.22 2761.71 2706.53 2755.63 142300000 2755.63 
19900316 2699.32 2745.50 2699.32 2741.22 222520000 2741.22 
19900315 2687.84 2714.86 2677.93 2695.72 144410000 2695.72 
19900314 2674.55 2705.18 2662.39 2687.84 145060000 2687.84 
19900313 2686.71 2699.55 2657.88 2674.55 145440000 2674.55 
19900312 2683.33 2698.65 2661.94 2686.71 114790000 2686.71 
19900309 2696.17 2705.63 2665.54 2683.33 150410000 2683.33 
19900308 2669.59 2705.18 2661.26 2696.17 170900000 2696.17 
19900307 2676.80 2696.85 2656.08 2669.59 163580000 2669.59 
19900306 2649.55 2684.46 2638.06 2676.80 143640000 2676.80 
19900305 2660.36 2675.22 2636.71 2649.55 140110000 2649.55 
19900302 2635.59 2669.82 2630.18 2660.36 164330000 2660.36 
19900301 2627.25 2655.63 2607.88 2635.59 157930000 2635.59 
19900228 2617.12 2652.48 2603.60 2627.25 184410000 2627.25 
19900227 2602.48 2637.84 2592.12 2617.12 152590000 2617.12 
19900226 2564.19 2606.30 2560.13 2602.48 148910000 2602.48 
19900223 2574.77 2591.44 2540.99 2564.19 148490000 2564.19 
19900222 2583.56 2622.30 2568.02 2574.77 184320000 2574.77 
19900221 2596.85 2602.48 2556.31 2583.56 159240000 2583.56 
19900220 2619.14 2619.14 2579.05 2596.85 147300000 2596.85 
19900216 2649.55 2669.37 2623.65 2635.59 166840000 2635.59 
19900215 2624.32 2658.78 2614.86 2649.55 174630000 2649.55 
19900214 2624.10 2643.69 2608.11 2624.32 138530000 2624.32 
19900213 2619.14 2639.19 2592.57 2624.10 144490000 2624.10 
19900212 2648.20 2652.48 2610.59 2619.14 118390000 2619.14 
19900209 2644.37 2666.67 2628.15 2648.20 146910000 2648.20 
19900208 2640.09 2674.32 2622.30 2644.37 176240000 2644.37 
19900207 2606.31 2651.35 2579.28 2640.09 186710000 2640.09 
19900206 2622.52 2629.50 2588.29 2606.31 134070000 2606.31 
19900205 2602.70 2633.56 2592.12 2622.52 130950000 2622.52 
19900202 2586.26 2623.65 2577.03 2602.70 164400000 2602.70 
19900201 2590.54 2611.49 2571.85 2586.26 154580000 2586.26 
19900131 2546.85 2600.90 2546.85 2590.54 189660000 2590.54 
19900130 2553.38 2576.13 2513.06 2543.24 186030000 2543.24 
19900129 2559.23 2583.56 2522.97 2553.38 150770000 2553.38 
19900126 2561.04 2591.67 2516.89 2559.23 198190000 2559.23 
19900125 2604.50 2628.83 2546.17 2561.04 172270000 2561.04 
19900124 2615.32 2619.59 2534.23 2604.50 207830000 2604.50 
19900123 2600.45 2639.64 2584.01 2615.32 179300000 2615.32 
19900122 2677.90 2683.33 2595.27 2600.45 148380000 2600.45 
19900119 2666.38 2696.89 2657.85 2677.90 185590000 2677.90 
19900118 2659.13 2678.11 2625.85 2666.38 178590000 2666.38 
19900117 2692.62 2711.39 2643.77 2659.13 170470000 2659.13 
19900116 2669.37 2698.38 2634.17 2692.62 186070000 2692.62 
19900115 2689.21 2698.11 2656.36 2669.37 140590000 2669.37 
19900112 2735.92 2735.92 2675.98 2689.21 183880000 2689.21 
19900111 2750.64 2783.27 2748.29 2760.67 154390000 2760.67 
19900110 2766.00 2772.82 2725.47 2750.64 175990000 2750.64 
19900109 2794.37 2810.79 2760.03 2766.00 155210000 2766.00 
19900108 2773.25 2803.97 2753.41 2794.37 140110000 2794.37 
19900105 2796.08 2810.15 2758.11 2773.25 158530000 2773.25 
19900104 2809.73 2821.46 2766.42 2796.08 177000000 2796.08 
19900103 2810.15 2834.04 2786.26 2809.73 192330000 2809.73 
19900102 2753.20 2811.65 2732.51 2810.15 162070000 2810.15 
19891229 2732.30 2763.01 2726.96 2753.20 145940000 2753.20 
19891228 2724.40 2742.53 2709.04 2732.30 128030000 2732.30 
19891227 2709.26 2739.12 2700.30 2724.40 133740000 2724.40 
19891226 2711.39 2728.88 2694.75 2709.26 77610000 2709.26 
19891222 2691.13 2721.20 2682.59 2711.39 120980000 2711.39 
19891221 2687.93 2714.16 2671.72 2691.13 175150000 2691.13 
19891220 2695.61 2719.07 2667.02 2687.93 176520000 2687.93 
19891219 2697.53 2720.14 2658.70 2695.61 186060000 2695.61 
19891218 2739.55 2755.55 2679.82 2697.53 184750000 2697.53 
19891215 2753.63 2763.65 2703.92 2739.55 240390000 2739.55 
19891214 2761.09 2771.33 2732.08 2753.63 178700000 2753.63 
19891213 2752.13 2784.77 2737.20 2761.09 184660000 2761.09 
19891212 2728.24 2764.51 2716.51 2752.13 176820000 2752.13 
19891211 2731.44 2742.75 2705.63 2728.24 147130000 2728.24 
19891208 2720.78 2750.85 2716.51 2731.44 144910000 2731.44 
19891207 2736.77 2756.83 2702.00 2720.78 161980000 2720.78 
19891206 2741.68 2754.91 2722.70 2736.77 145850000 2736.77 
19891205 2753.63 2773.89 2731.23 2741.68 154640000 2741.68 
19891204 2747.65 2772.18 2731.02 2753.63 150360000 2753.63 
19891201 2706.27 2763.87 2705.42 2747.65 199200000 2747.65 
19891130 2688.78 2718.22 2681.95 2706.27 153200000 2706.27 
19891129 2702.01 2713.10 2677.47 2688.78 147270000 2688.78 
19891128 2694.97 2715.02 2677.26 2702.01 153770000 2702.01 
19891127 2675.55 2713.95 2663.40 2694.97 149390000 2694.97 
19891124 2657.00 2686.01 2657.00 2675.55 86290000 2675.55 
19891122 2639.29 2668.30 2629.91 2656.78 145730000 2656.78 
19891121 2632.04 2654.22 2614.97 2639.29 147900000 2639.29 
19891120 2652.66 2659.56 2615.40 2632.04 128170000 2632.04 
19891117 2635.66 2665.37 2623.15 2652.66 151020000 2652.66 
19891116 2632.58 2650.61 2613.52 2635.66 148370000 2635.66 
19891115 2610.25 2641.60 2600.00 2632.58 155130000 2632.58 
19891114 2626.43 2640.57 2597.13 2610.25 143170000 2610.25 
19891113 2625.61 2648.36 2602.05 2626.43 140750000 2626.43 
19891110 2603.69 2635.86 2603.07 2625.61 131800000 2625.61 
19891109 2623.36 2634.84 2595.90 2603.69 143390000 2603.69 
19891108 2597.13 2644.26 2594.67 2623.36 170150000 2623.36 
19891107 2582.17 2608.81 2563.11 2597.13 163000000 2597.13 
19891106 2621.72 2621.72 2574.59 2582.17 135480000 2582.17 
19891103 2631.56 2650.82 2612.91 2629.51 131500000 2629.51 
19891102 2645.90 2653.69 2607.58 2631.56 152440000 2631.56 
19891101 2645.08 2665.78 2622.95 2645.90 154240000 2645.90 
19891031 2606.97 2662.09 2606.97 2645.08 176100000 2645.08 
19891030 2596.72 2627.05 2588.11 2603.48 126630000 2603.48 
19891027 2613.73 2621.11 2573.56 2596.72 170330000 2596.72 
19891026 2653.28 2657.99 2597.74 2613.73 175240000 2613.73 
19891025 2659.22 2684.84 2627.66 2653.28 155650000 2653.28 
19891024 2662.91 2680.74 2570.28 2659.22 237960000 2659.22 
19891023 2689.14 2704.71 2648.77 2662.91 135860000 2662.91 
19891020 2683.20 2703.07 2660.25 2689.14 164830000 2689.14 
19891019 2650.61 2707.58 2650.61 2683.20 198120000 2683.20 
19891018 2638.73 2664.34 2610.66 2643.65 166900000 2643.65 
19891017 2657.38 2665.37 2588.73 2638.73 224070000 2638.73 
19891016 2569.26 2667.42 2496.93 2657.38 416290000 2657.38 
19891013 2759.84 2773.36 2545.49 2569.26 251170000 2569.26 
19891012 2744.06 2785.25 2744.06 2759.84 160120000 2759.84 
19891011 2785.33 2790.98 2750.82 2773.36 164070000 2773.36 
19891010 2791.41 2809.08 2766.53 2785.33 147560000 2785.33 
19891009 2785.52 2804.52 2766.32 2791.41 86810000 2791.41 
19891006 2773.56 2808.13 2765.58 2785.52 172520000 2785.52 
19891005 2771.09 2797.11 2747.15 2773.56 177890000 2773.56 
19891004 2754.56 2785.52 2738.79 2771.09 194590000 2771.09 
19891003 2713.72 2765.96 2708.97 2754.56 182550000 2754.56 
19891002 2692.82 2724.16 2677.05 2713.72 127410000 2713.72 
19890929 2694.91 2721.12 2675.72 2692.82 155300000 2692.82 
19890928 2673.06 2709.16 2657.86 2694.91 164240000 2694.91 
19890927 2663.94 2685.03 2636.78 2673.06 158400000 2673.06 
19890926 2659.19 2688.64 2652.93 2663.94 158350000 2663.94 
19890925 2681.61 2685.41 2647.61 2659.19 121130000 2659.19 
19890922 2680.28 2696.62 2667.55 2681.61 133350000 2681.61 
19890921 2683.89 2707.83 2665.65 2680.28 146930000 2680.28 
19890920 2687.31 2703.46 2672.49 2683.89 136640000 2683.89 
19890919 2687.50 2709.35 2675.91 2687.31 141610000 2687.31 
19890918 2674.58 2694.91 2662.61 2687.50 136940000 2687.50 
19890915 2664.89 2695.67 2643.05 2674.58 234870000 2674.58 
19890914 2679.52 2690.16 2647.61 2664.89 149250000 2664.89 
19890913 2707.26 2725.87 2671.35 2679.52 175330000 2679.52 
19890912 2704.41 2726.06 2689.59 2707.26 142140000 2707.26 
19890911 2709.54 2720.74 2677.05 2704.41 126020000 2704.41 
19890908 2706.88 2728.72 2679.33 2709.54 154090000 2709.54 
19890907 2719.79 2748.10 2692.06 2706.88 160160000 2706.88 
19890906 2744.68 2752.09 2697.95 2719.79 161800000 2719.79 
19890905 2752.09 2768.24 2731.76 2744.68 145180000 2744.68 
19890901 2737.27 2766.91 2726.82 2752.09 133300000 2752.09 
19890831 2728.15 2744.68 2717.90 2737.27 144820000 2737.27 
19890830 2726.63 2753.61 2705.36 2728.15 174350000 2728.15 
19890829 2743.36 2757.60 2704.98 2726.63 175210000 2726.63 
19890828 2732.36 2748.10 2710.74 2743.36 131180000 2743.36 
19890825 2734.64 2758.73 2715.48 2732.36 165930000 2732.36 
19890824 2678.11 2738.43 2672.23 2734.64 225520000 2734.64 
19890823 2650.99 2683.61 2641.20 2678.11 159640000 2678.11 
19890822 2647.00 2659.71 2619.71 2650.99 141930000 2650.99 
19890821 2687.97 2693.29 2640.74 2647.00 136800000 2647.00 
19890818 2679.63 2697.29 2665.97 2687.97 145810000 2687.97 
19890817 2693.29 2703.72 2663.13 2679.63 157560000 2679.63 
19890816 2687.78 2712.25 2680.58 2693.29 150060000 2693.29 
19890815 2677.92 2705.24 2665.02 2687.78 148770000 2687.78 
19890814 2683.99 2702.96 2654.97 2677.92 142010000 2677.92 
19890811 2712.63 2747.53 2668.06 2683.99 197550000 2683.99 
19890810 2686.08 2732.93 2669.58 2712.63 198660000 2712.63 
19890809 2699.17 2725.15 2678.11 2686.08 209900000 2686.08 
19890808 2694.99 2718.51 2676.97 2699.17 200340000 2699.17 
19890807 2653.45 2701.82 2643.59 2694.99 197580000 2694.99 
19890804 2661.61 2679.44 2629.17 2653.45 169750000 2653.45 
19890803 2657.44 2676.97 2640.74 2661.61 168690000 2661.61 
19890802 2641.12 2668.44 2626.33 2657.44 181760000 2657.44 
19890801 2660.66 2687.03 2628.98 2641.12 225280000 2641.12 
19890731 2635.24 2668.25 2615.52 2660.66 166650000 2660.66 
19890728 2635.43 2656.68 2615.71 2635.24 180610000 2635.24 
19890727 2613.05 2649.28 2604.70 2635.43 213680000 2635.43 
19890726 2583.08 2621.21 2563.73 2613.05 188270000 2613.05 
19890725 2584.98 2610.39 2565.63 2583.08 179270000 2583.08 
19890724 2607.36 2607.55 2574.36 2584.98 136260000 2584.98 
19890721 2575.49 2613.81 2558.23 2607.36 174880000 2607.36 
19890720 2584.41 2616.46 2566.58 2575.49 204590000 2575.49 
19890719 2546.47 2590.48 2546.47 2584.41 215740000 2584.41 
19890718 2553.49 2560.70 2531.68 2544.76 152350000 2544.76 
19890717 2554.82 2565.82 2535.85 2553.49 131960000 2553.49 
19890714 2538.32 2563.16 2512.52 2554.82 183480000 2554.82 
19890713 2532.63 2553.30 2517.83 2538.32 153820000 2538.32 
19890712 2514.61 2543.25 2504.93 2532.63 160550000 2532.63 
19890711 2503.41 2537.37 2503.41 2514.61 171590000 2514.61 
19890710 2487.86 2513.47 2482.74 2502.66 131870000 2502.66 
19890707 2462.44 2503.22 2456.56 2487.86 166430000 2487.86 
19890706 2456.56 2475.53 2446.51 2462.44 140450000 2462.44 
19890705 2452.77 2467.18 2431.53 2456.56 127710000 2456.56 
19890703 2440.06 2461.49 2434.37 2452.77 68870000 2452.77 
19890630 2458.27 2466.05 2412.94 2440.06 170490000 2440.06 
19890629 2500.00 2500.00 2451.25 2458.27 167100000 2458.27 
19890628 2526.37 2531.87 2485.77 2504.74 158470000 2504.74 
19890627 2511.38 2544.95 2507.40 2526.37 171090000 2526.37 
19890626 2531.87 2536.99 2500.57 2511.38 143600000 2511.38 
19890623 2490.14 2536.04 2490.14 2531.87 198720000 2531.87 
19890622 2464.91 2489.75 2452.77 2481.98 176510000 2481.98 
19890621 2472.88 2489.38 2450.87 2464.91 168830000 2464.91 
19890620 2479.89 2496.02 2463.96 2472.88 167650000 2472.88 
19890619 2486.38 2497.15 2465.10 2479.89 130720000 2479.89 
19890616 2475.00 2495.52 2461.57 2486.38 244510000 2486.38 
19890615 2503.36 2505.97 2460.82 2475.00 179480000 2475.00 
19890614 2503.54 2520.71 2486.01 2503.36 170540000 2503.36 
19890613 2518.84 2520.71 2484.70 2503.54 164870000 2503.54 
19890612 2513.42 2528.17 2484.70 2518.84 151460000 2518.84 
19890609 2516.91 2533.64 2494.85 2513.42 173240000 2513.42 
19890608 2512.32 2534.38 2499.81 2516.91 212310000 2516.91 
19890607 2496.32 2526.65 2493.38 2512.32 213710000 2512.32 
19890606 2480.70 2507.54 2471.32 2496.32 187570000 2496.32 
19890605 2517.83 2523.71 2476.84 2480.70 163420000 2480.70 
19890602 2492.46 2530.88 2492.46 2517.83 229140000 2517.83 
19890601 2480.15 2504.23 2469.67 2490.63 223160000 2490.63 
19890531 2475.55 2497.06 2462.68 2480.15 162530000 2480.15 
19890530 2493.77 2510.66 2459.74 2475.55 151780000 2475.55 
19890526 2482.59 2501.83 2473.06 2493.77 143120000 2493.77 
19890525 2483.87 2498.72 2467.56 2482.59 154470000 2482.59 
19890524 2478.01 2494.68 2458.03 2483.87 178600000 2483.87 
19890523 2501.83 2501.83 2467.19 2478.01 187690000 2478.01 
19890522 2501.10 2521.63 2481.30 2502.02 185010000 2502.02 
19890519 2470.12 2509.34 2468.29 2501.10 242410000 2501.10 
19890518 2462.43 2482.77 2448.86 2470.12 177480000 2470.12 
19890517 2453.45 2478.74 2439.70 2462.43 191210000 2462.43 
19890516 2463.89 2469.76 2439.88 2453.45 173100000 2453.45 
19890515 2439.70 2474.89 2432.37 2463.89 179350000 2463.89 
19890512 2408.54 2447.95 2408.54 2439.70 221490000 2439.70 
19890511 2374.45 2393.51 2365.83 2382.88 151620000 2382.88 
19890510 2371.33 2387.83 2361.25 2374.45 146000000 2374.45 
19890509 2376.47 2390.03 2356.85 2371.33 150090000 2371.33 
19890508 2381.96 2387.28 2356.30 2376.47 135130000 2376.47 
19890505 2384.90 2415.69 2371.88 2381.96 180810000 2381.96 
19890504 2393.70 2399.01 2373.35 2384.90 153130000 2384.90 
19890503 2402.86 2410.56 2382.51 2393.70 171690000 2393.70 
19890502 2414.96 2434.38 2394.61 2402.86 172560000 2402.86 
19890501 2418.80 2420.45 2390.03 2414.96 138050000 2414.96 
19890428 2418.99 2430.17 2403.59 2418.80 158390000 2418.80 
19890427 2389.10 2433.10 2387.83 2418.99 191170000 2418.99 
19890426 2386.85 2404.14 2373.90 2389.10 146090000 2389.10 
19890425 2402.68 2421.55 2378.85 2386.85 165430000 2386.85 
19890424 2409.46 2416.06 2385.08 2402.68 142100000 2402.68 
19890421 2377.38 2412.57 2373.35 2409.46 187310000 2409.46 
19890420 2386.91 2399.19 2356.85 2377.38 175970000 2377.38 
19890419 2379.40 2398.46 2369.50 2386.91 191510000 2386.91 
19890418 2351.36 2386.00 2351.36 2379.40 208650000 2379.40 
19890417 2337.06 2348.42 2324.23 2337.79 128540000 2337.79 
19890414 2308.83 2342.93 2308.83 2337.06 169780000 2337.06 
19890413 2319.65 2321.85 2289.59 2296.00 141590000 2296.00 
19890412 2311.58 2332.84 2304.44 2319.65 165200000 2319.65 
19890411 2301.87 2321.48 2295.27 2311.58 146830000 2311.58 
19890410 2304.80 2316.35 2293.62 2301.87 123990000 2301.87 
19890407 2291.97 2314.88 2282.07 2304.80 156950000 2304.80 
19890406 2304.80 2305.72 2282.81 2291.97 146530000 2291.97 
19890405 2298.20 2315.80 2286.84 2304.80 165880000 2304.80 
19890404 2304.80 2314.88 2282.44 2298.20 160680000 2298.20 
19890403 2293.62 2317.45 2284.09 2304.80 164660000 2304.80 
19890331 2281.34 2303.34 2277.49 2293.62 170960000 2293.62 
19890330 2281.52 2296.92 2264.30 2281.34 159950000 2281.34 
19890329 2275.54 2293.62 2262.65 2281.52 144240000 2281.52 
19890328 2258.93 2287.86 2258.93 2275.54 146420000 2275.54 
19890327 2243.04 2264.29 2234.46 2257.86 112960000 2257.86 
19890323 2263.21 2274.82 2235.89 2243.04 153750000 2243.04 
19890322 2266.25 2276.61 2247.14 2263.21 146570000 2263.21 
19890321 2262.50 2284.82 2259.64 2266.25 142010000 2266.25 
19890320 2286.25 2286.25 2249.46 2262.50 151260000 2262.50 
19890317 2307.68 2307.68 2267.86 2292.14 242900000 2292.14 
19890316 2320.54 2351.07 2315.36 2340.71 196040000 2340.71 
19890315 2306.25 2332.86 2300.71 2320.54 167070000 2320.54 
19890314 2306.25 2322.68 2296.79 2306.25 139970000 2306.25 
19890313 2282.68 2319.64 2282.68 2306.25 140460000 2306.25 
19890310 2291.43 2295.54 2261.61 2282.14 146830000 2282.14 
19890309 2295.54 2306.61 2282.86 2291.43 143160000 2291.43 
19890308 2290.71 2316.79 2280.00 2295.54 167620000 2295.54 
19890307 2294.82 2308.57 2278.93 2290.71 172500000 2290.71 
19890306 2274.29 2302.50 2270.36 2294.82 168880000 2294.82 
19890303 2265.71 2281.79 2255.00 2274.29 151790000 2274.29 
19890302 2243.04 2274.82 2239.82 2265.71 161980000 2265.71 
19890301 2258.39 2277.50 2234.82 2243.04 177210000 2243.04 
19890228 2250.36 2269.82 2242.68 2258.39 147430000 2258.39 
19890227 2245.54 2260.18 2232.14 2250.36 139900000 2250.36 
19890224 2289.46 2291.79 2242.68 2245.54 160680000 2245.54 
19890223 2283.93 2295.71 2266.96 2289.46 150370000 2289.46 
19890222 2326.43 2327.50 2276.43 2283.93 163140000 2283.93 
19890221 2324.82 2340.89 2311.79 2326.43 141950000 2326.43 
19890217 2311.43 2339.11 2301.96 2324.82 159520000 2324.82 
19890216 2303.93 2326.07 2293.04 2311.43 177450000 2311.43 
19890215 2281.25 2309.64 2275.71 2303.93 154220000 2303.93 
19890214 2282.50 2308.04 2274.82 2281.25 150610000 2281.25 
19890213 2286.07 2295.71 2266.07 2282.50 143520000 2282.50 
19890210 2322.32 2322.32 2278.93 2286.07 173560000 2286.07 
19890209 2343.21 2347.68 2308.39 2323.04 224220000 2323.04 
19890208 2347.14 2369.29 2332.86 2343.21 189420000 2343.21 
19890207 2321.07 2363.75 2314.64 2347.14 217260000 2347.14 
19890206 2331.25 2338.04 2307.67 2321.07 150980000 2321.07 
19890203 2333.75 2348.75 2319.29 2331.25 172980000 2331.25 
19890202 2338.21 2352.86 2319.64 2333.75 183430000 2333.75 
19890201 2342.32 2355.00 2319.29 2338.21 215640000 2338.21 
19890131 2324.11 2350.18 2302.68 2342.32 194050000 2342.32 
19890130 2322.86 2336.61 2304.82 2324.11 167830000 2324.11 
19890127 2295.18 2349.64 2295.18 2322.86 254870000 2322.86 
19890126 2265.89 2303.57 2252.86 2291.07 212250000 2291.07 
19890125 2256.43 2277.68 2242.32 2265.89 183610000 2265.89 
19890124 2218.39 2264.82 2214.82 2256.43 189620000 2256.43 
19890123 2235.36 2254.64 2214.29 2218.39 141640000 2218.39 
19890120 2239.11 2249.46 2221.25 2235.36 166120000 2235.36 
19890119 2238.75 2254.64 2225.71 2239.11 192030000 2239.11 
19890118 2214.64 2247.32 2202.50 2238.75 187450000 2238.75 
19890117 2224.64 2227.50 2203.75 2214.64 143930000 2214.64 
19890116 2226.07 2236.25 2215.36 2224.64 117380000 2224.64 
19890113 2222.32 2235.00 2210.54 2226.07 132320000 2226.07 
19890112 2206.43 2239.11 2200.71 2222.32 183000000 2222.32 
19890111 2193.21 2211.96 2185.71 2206.43 148950000 2206.43 
19890110 2199.46 2213.75 2182.32 2193.21 140420000 2193.21 
19890109 2194.29 2209.11 2185.00 2199.46 163180000 2199.46 
19890106 2190.54 2213.75 2182.32 2194.29 161330000 2194.29 
19890105 2177.68 2205.18 2173.04 2190.54 174040000 2190.54 
19890104 2146.61 2183.39 2146.61 2177.68 149700000 2177.68 
19890103 2168.39 2168.39 2127.14 2144.64 128500000 2144.64 
19881230 2182.68 2193.75 2162.50 2168.57 127210000 2168.57 
19881229 2166.43 2193.04 2165.18 2182.68 131290000 2182.68 
19881228 2162.68 2179.64 2153.57 2166.43 110630000 2166.43 
19881227 2168.93 2179.29 2156.43 2162.68 87490000 2162.68 
19881223 2160.36 2176.79 2157.86 2168.93 81760000 2168.93 
19881222 2164.64 2176.43 2151.43 2160.36 150510000 2160.36 
19881221 2166.07 2178.57 2146.07 2164.64 147250000 2164.64 
19881220 2172.68 2192.68 2161.25 2166.07 161090000 2166.07 
19881219 2150.71 2179.64 2141.07 2172.68 162250000 2172.68 
19881216 2133.00 2155.00 2131.25 2150.71 196480000 2150.71 
19881215 2134.25 2146.87 2120.91 2133.00 136820000 2133.00 
19881214 2143.49 2149.71 2121.44 2134.25 132350000 2134.25 
19881213 2139.58 2151.14 2119.31 2143.49 132340000 2143.49 
19881212 2143.49 2165.18 2133.89 2139.58 124160000 2139.58 
19881209 2141.71 2157.00 2131.40 2143.49 133770000 2143.49 
19881208 2153.63 2162.70 2133.18 2141.71 124150000 2141.71 
19881207 2149.36 2167.50 2136.38 2153.63 148360000 2153.63 
19881206 2123.76 2158.96 2117.18 2149.36 158340000 2149.36 
19881205 2092.64 2135.49 2092.64 2123.76 144660000 2123.76 
19881202 2101.88 2105.80 2075.39 2092.28 124610000 2092.28 
19881201 2114.51 2120.02 2095.48 2101.88 129380000 2101.88 
19881130 2101.53 2126.60 2095.48 2114.51 157810000 2114.51 
19881129 2081.44 2112.73 2072.37 2101.53 127420000 2101.53 
19881128 2074.68 2095.48 2062.23 2081.44 123480000 2081.44 
19881125 2085.53 2085.53 2062.77 2074.68 72090000 2074.68 
19881123 2077.70 2103.49 2071.48 2092.28 112010000 2092.28 
19881122 2065.97 2086.77 2052.63 2077.70 127000000 2077.70 
19881121 2062.41 2070.06 2036.81 2065.97 120430000 2065.97 
19881118 2052.45 2070.41 2047.12 2062.41 119320000 2062.41 
19881117 2038.58 2064.19 2033.25 2052.45 141280000 2052.45 
19881116 2077.17 2081.43 2026.67 2038.58 161710000 2038.58 
19881115 2065.08 2088.02 2060.28 2077.17 115170000 2077.17 
19881114 2067.03 2084.81 2050.85 2065.08 142900000 2065.08 
19881111 2107.04 2107.04 2063.48 2067.03 135500000 2067.03 
19881110 2118.24 2132.82 2103.31 2114.69 128920000 2114.69 
19881109 2127.49 2134.25 2100.82 2118.24 153140000 2118.24 
19881108 2124.64 2146.87 2119.67 2127.49 141660000 2127.49 
19881107 2143.14 2143.14 2113.62 2124.64 133870000 2124.64 
19881104 2170.34 2173.90 2139.58 2145.80 143580000 2145.80 
19881103 2156.83 2185.99 2153.45 2170.34 152980000 2170.34 
19881102 2150.96 2167.67 2131.40 2156.83 161300000 2156.83 
19881101 2148.65 2165.36 2132.82 2150.96 151250000 2150.96 
19881031 2149.89 2161.63 2125.36 2148.65 143460000 2148.65 
19881028 2140.83 2166.43 2135.67 2149.89 146300000 2149.89 
19881027 2165.18 2165.54 2120.90 2140.83 196540000 2140.83 
19881026 2173.36 2182.61 2148.47 2165.18 181550000 2165.18 
19881025 2170.34 2188.66 2156.83 2173.36 155190000 2173.36 
19881024 2183.50 2195.06 2162.16 2170.34 170590000 2170.34 
19881021 2181.19 2193.28 2152.56 2183.50 195410000 2183.50 
19881020 2137.27 2183.68 2129.80 2181.19 189580000 2181.19 
19881019 2159.85 2173.01 2110.95 2137.27 186350000 2137.27 
19881018 2140.47 2163.41 2124.29 2159.85 162500000 2159.85 
19881017 2133.18 2150.60 2120.02 2140.47 119290000 2140.47 
19881014 2133.36 2153.80 2118.77 2133.18 160240000 2133.18 
19881013 2126.24 2149.54 2114.33 2133.36 154530000 2133.36 
19881012 2146.34 2146.34 2113.44 2126.24 154840000 2126.24 
19881011 2158.96 2164.83 2137.09 2156.47 140900000 2156.47 
19881010 2150.25 2167.85 2139.05 2158.96 124660000 2158.96 
19881007 2112.02 2157.72 2112.02 2150.25 216390000 2150.25 
19881006 2106.51 2118.07 2092.64 2107.75 153570000 2107.75 
19881005 2102.06 2119.84 2082.33 2106.51 175130000 2106.51 
19881004 2105.26 2119.49 2090.68 2102.06 157760000 2102.06 
19881003 2112.91 2116.82 2083.39 2105.26 130380000 2105.26 
19880930 2119.31 2140.29 2104.02 2112.91 175750000 2112.91 
19880929 2085.53 2123.76 2084.46 2119.31 155790000 2119.31 
19880928 2082.33 2096.37 2070.23 2085.53 113720000 2085.53 
19880927 2085.17 2095.30 2069.88 2082.33 113010000 2082.33 
19880926 2090.68 2098.33 2075.75 2085.17 116420000 2085.17 
19880923 2080.01 2097.79 2070.41 2090.68 145100000 2090.68 
19880922 2090.50 2097.08 2066.68 2080.01 150670000 2080.01 
19880921 2087.48 2103.31 2078.77 2090.50 127400000 2090.50 
19880920 2081.08 2097.26 2073.26 2087.48 142220000 2087.48 
19880919 2096.55 2096.55 2066.86 2081.08 135770000 2081.08 
19880916 2092.28 2113.26 2077.70 2098.15 211110000 2098.15 
19880915 2100.64 2112.55 2084.28 2092.28 161210000 2092.28 
19880914 2083.04 2111.66 2079.13 2100.64 177220000 2100.64 
19880913 2072.37 2088.19 2055.30 2083.04 162490000 2083.04 
19880912 2068.81 2088.55 2057.43 2072.37 114880000 2072.37 
19880909 2063.12 2088.73 2038.94 2068.81 141540000 2068.81 
19880908 2065.79 2079.30 2052.10 2063.12 149380000 2063.12 
19880907 2065.26 2084.10 2052.98 2065.79 139590000 2065.79 
19880906 2054.59 2074.68 2046.41 2065.26 122250000 2065.26 
19880902 2022.40 2064.72 2022.40 2054.59 159840000 2054.59 
19880901 2027.56 2027.56 1988.44 2002.31 144090000 2002.31 
19880831 2038.23 2052.45 2022.94 2031.65 130480000 2031.65 
19880830 2041.43 2052.63 2028.63 2038.23 108720000 2038.23 
19880829 2019.56 2047.47 2019.56 2041.43 99280000 2041.43 
19880826 2010.85 2027.38 2002.13 2017.43 89240000 2017.43 
19880825 2022.05 2022.05 1990.40 2010.85 127640000 2010.85 
19880824 1990.04 2028.98 1990.04 2026.67 127800000 2026.67 
19880823 1990.22 2008.36 1978.66 1989.33 119540000 1989.33 
19880822 2016.00 2027.56 1987.02 1990.22 122250000 1990.22 
19880819 2027.03 2048.89 2011.38 2016.00 122370000 2016.00 
19880818 2025.96 2046.59 2014.22 2027.03 139820000 2027.03 
19880817 2021.51 2042.50 2003.38 2025.96 169500000 2025.96 
19880816 2004.27 2043.56 1993.78 2021.51 162790000 2021.51 
19880815 2037.52 2040.72 1998.76 2004.27 128560000 2004.27 
19880812 2039.30 2046.41 2019.38 2037.52 176960000 2037.52 
19880811 2034.14 2050.68 2014.05 2039.30 173000000 2039.30 
19880810 2078.41 2078.41 2023.65 2034.14 200950000 2034.14 
19880809 2107.40 2110.95 2061.17 2079.13 200710000 2079.13 
19880808 2119.13 2134.60 2103.13 2107.40 148800000 2107.40 
19880805 2126.60 2128.73 2105.44 2119.13 113400000 2119.13 
19880804 2134.07 2147.23 2117.71 2126.60 157240000 2126.60 
19880803 2131.22 2147.94 2115.40 2134.07 203590000 2134.07 
19880802 2130.51 2151.85 2112.20 2131.22 166660000 2131.22 
19880801 2128.73 2146.16 2111.84 2130.51 138170000 2130.51 
19880729 2084.28 2133.01 2084.28 2128.73 192340000 2128.73 
19880728 2053.70 2089.26 2047.30 2082.33 154570000 2082.33 
19880727 2073.97 2089.97 2047.30 2053.70 135890000 2053.70 
19880726 2071.83 2089.79 2059.57 2073.97 121960000 2073.97 
19880725 2060.99 2082.68 2048.54 2071.83 215140000 2071.83 
19880722 2086.59 2092.46 2050.32 2060.99 148880000 2060.99 
19880721 2110.60 2113.62 2077.17 2086.59 149460000 2086.59 
19880720 2097.26 2119.31 2091.39 2110.60 151990000 2110.60 
19880719 2117.89 2127.67 2081.08 2097.26 144110000 2097.26 
19880718 2129.45 2132.47 2099.40 2117.89 156210000 2117.89 
19880715 2113.62 2140.11 2099.57 2129.45 199710000 2129.45 
19880714 2104.37 2125.71 2089.26 2113.62 172410000 2113.62 
19880713 2092.64 2114.15 2073.44 2104.37 218930000 2104.37 
19880712 2111.31 2121.44 2077.52 2092.64 161650000 2092.64 
19880711 2106.15 2126.07 2098.68 2111.31 123300000 2111.31 
19880708 2122.69 2133.53 2099.40 2106.15 136070000 2106.15 
19880707 2130.16 2136.02 2101.35 2122.69 156100000 2122.69 
19880706 2158.61 2169.45 2107.40 2130.16 189630000 2130.16 
19880705 2131.58 2162.52 2117.71 2158.61 171790000 2158.61 
19880701 2141.71 2151.14 2118.95 2131.58 238330000 2131.58 
19880630 2121.98 2147.22 2112.38 2141.71 227410000 2141.71 
19880629 2130.87 2144.91 2106.15 2121.98 159590000 2121.98 
19880628 2108.46 2139.94 2100.11 2130.87 152370000 2130.87 
19880627 2142.96 2147.76 2101.17 2108.46 264410000 2108.46 
19880624 2148.29 2165.36 2133.53 2142.96 179880000 2142.96 
19880623 2152.20 2169.10 2131.58 2148.29 185770000 2148.29 
19880622 2131.05 2160.10 2131.05 2152.20 217510000 2152.20 
19880621 2083.93 2115.75 2072.55 2109.17 155060000 2109.17 
19880620 2100.11 2100.11 2072.72 2083.93 116750000 2083.93 
19880617 2094.24 2116.47 2070.06 2104.02 343920000 2104.02 
19880616 2120.73 2120.73 2081.97 2094.24 161550000 2094.24 
19880615 2124.47 2137.45 2109.53 2131.40 150260000 2131.40 
19880614 2111.13 2148.12 2111.13 2124.47 227150000 2124.47 
19880613 2101.71 2114.15 2084.64 2099.40 125310000 2099.40 
19880610 2093.35 2123.58 2084.81 2101.71 155710000 2101.71 
19880609 2102.95 2119.31 2081.79 2093.35 235160000 2093.35 
19880608 2055.83 2113.62 2055.83 2102.95 310030000 2102.95 
19880607 2075.21 2082.86 2042.85 2054.59 168710000 2054.59 
19880606 2071.31 2083.93 2049.08 2075.21 152460000 2075.21 
19880603 2052.45 2080.73 2040.00 2071.31 189600000 2071.31 
19880602 2064.01 2073.26 2030.94 2052.45 193540000 2052.45 
19880601 2031.12 2076.28 2021.34 2064.01 234560000 2064.01 
19880531 1959.38 2034.50 1959.38 2031.12 247610000 2031.12 
19880527 1966.70 1970.84 1944.35 1956.44 133590000 1956.44 
19880526 1961.37 1981.15 1951.28 1966.70 164260000 1966.70 
19880525 1962.53 1984.58 1952.42 1961.37 138310000 1961.37 
19880524 1941.48 1967.67 1938.16 1962.53 139930000 1962.53 
19880523 1952.59 1962.37 1927.22 1941.48 102640000 1941.48 
19880520 1958.72 1978.78 1940.48 1952.59 120600000 1952.59 
19880519 1951.09 1963.86 1921.58 1958.72 165160000 1958.72 
19880518 1986.41 1992.87 1941.31 1951.09 209420000 1951.09 
19880517 2007.63 2026.69 1982.10 1986.41 133850000 1986.41 
19880516 1990.55 2012.60 1980.27 2007.63 155010000 2007.63 
19880513 1971.65 2001.49 1971.65 1990.55 147240000 1990.55 
19880512 1965.85 1986.07 1960.54 1968.00 143880000 1968.00 
19880511 1988.56 1988.56 1950.27 1965.85 176720000 1965.85 
19880510 1997.35 2020.23 1984.42 2003.64 131200000 2003.64 
19880509 2007.46 2013.59 1984.08 1997.35 166320000 1997.35 
19880506 2013.59 2013.59 1997.84 2007.46 129080000 2007.46 
19880505 2036.31 2038.46 2008.95 2020.23 171840000 2020.23 
19880504 2058.36 2067.14 2029.51 2036.31 141320000 2036.31 
19880503 2043.27 2071.95 2036.64 2058.36 176920000 2058.36 
19880502 2032.33 2050.40 2019.89 2043.27 136470000 2043.27 
19880429 2041.28 2047.91 2014.09 2032.33 135620000 2032.33 
19880428 2047.91 2057.53 2026.03 2041.28 128680000 2041.28 
19880427 2044.76 2066.64 2033.16 2047.91 133810000 2047.91 
19880426 2035.97 2062.83 2023.04 2044.76 152300000 2044.76 
19880425 2015.09 2048.57 2011.60 2035.97 156950000 2035.97 
19880422 1987.40 2029.01 1985.58 2015.09 152520000 2015.09 
19880421 1985.41 2030.50 1968.00 1987.40 168440000 1987.40 
19880420 1999.50 2015.42 1975.46 1985.41 147590000 1985.41 
19880419 2008.12 2047.08 1990.55 1999.50 161910000 1999.50 
19880418 2013.93 2023.04 1985.74 2008.12 144650000 2008.12 
19880415 2005.64 2031.33 1969.99 2013.93 234160000 2013.93 
19880414 2083.22 2083.22 1998.18 2005.64 211810000 2005.64 
19880413 2110.08 2121.35 2082.56 2107.10 185120000 2107.10 
19880412 2095.99 2120.69 2085.38 2110.08 146400000 2110.08 
19880411 2090.19 2110.08 2075.27 2095.99 146370000 2095.99 
19880408 2062.17 2103.78 2051.06 2090.19 169300000 2090.19 
19880407 2061.67 2084.22 2042.94 2062.17 177840000 2062.17 
19880406 1997.51 2067.47 1987.67 2061.67 189760000 2061.67 
19880405 1980.60 2011.27 1969.99 1997.51 135290000 1997.51 
19880404 1988.06 2013.26 1969.50 1980.60 182240000 1980.60 
19880331 1978.12 2000.66 1957.89 1988.06 139870000 1988.06 
19880330 1998.34 2017.57 1973.81 1978.12 151810000 1978.12 
19880329 1979.77 2018.57 1979.61 1998.34 152680000 1998.34 
19880328 1978.95 1990.88 1951.26 1979.77 142820000 1979.77 
19880325 2023.87 2031.00 1973.81 1978.95 163170000 1978.95 
19880324 2052.22 2052.22 2011.44 2023.87 184910000 2023.87 
19880323 2066.15 2085.05 2047.41 2067.64 167370000 2067.64 
19880322 2067.14 2082.89 2052.06 2066.15 142000000 2066.15 
19880321 2081.23 2081.23 2050.56 2067.14 128830000 2067.14 
19880318 2086.04 2110.91 2067.64 2087.37 245750000 2087.37 
19880317 2064.32 2093.17 2057.03 2086.04 211920000 2086.04 
19880316 2047.41 2070.62 2027.02 2064.32 153590000 2064.32 
19880315 2050.07 2062.17 2030.17 2047.41 133170000 2047.41 
19880314 2034.98 2056.70 2023.04 2050.07 131890000 2050.07 
19880311 2026.03 2049.07 1996.52 2034.98 200020000 2034.98 
19880310 2074.27 2081.40 2020.72 2026.03 197260000 2026.03 
19880309 2081.07 2094.16 2064.49 2074.27 210900000 2074.27 
19880308 2056.37 2090.02 2055.04 2081.07 237680000 2081.07 
19880307 2057.86 2069.30 2034.15 2056.37 152980000 2056.37 
19880304 2063.49 2076.76 2033.49 2057.86 201410000 2057.86 
19880303 2071.29 2085.38 2048.41 2063.49 203310000 2063.49 
19880302 2070.47 2094.50 2058.19 2071.29 199630000 2071.29 
19880301 2071.62 2086.87 2048.57 2070.47 199990000 2070.47 
19880229 2023.21 2074.60 2017.24 2071.62 236050000 2071.62 
19880226 2017.57 2034.81 2005.14 2023.21 158060000 2023.21 
19880225 2039.95 2078.08 2006.96 2017.57 213490000 2017.57 
19880224 2039.12 2061.34 2022.88 2039.95 212730000 2039.95 
19880223 2040.29 2057.03 2017.24 2039.12 192260000 2039.12 
19880222 2014.59 2051.72 1998.67 2040.29 178930000 2040.29 
19880219 1986.41 2018.90 1973.31 2014.59 180300000 2014.59 
19880218 2000.99 2011.94 1972.81 1986.41 151430000 1986.41 
19880217 2005.97 2026.19 1982.59 2000.99 176830000 2000.99 
19880216 1983.26 2010.44 1969.83 2005.97 135380000 2005.97 
19880212 1961.54 1995.69 1958.06 1983.26 177190000 1983.26 
19880211 1962.04 1982.43 1942.81 1961.54 200760000 1961.54 
19880210 1916.78 1967.84 1916.78 1962.04 187980000 1962.04 
19880209 1895.72 1921.58 1885.78 1914.46 162350000 1914.46 
19880208 1910.48 1911.14 1878.15 1895.72 168850000 1895.72 
19880205 1923.57 1940.32 1906.32 1910.48 161310000 1910.48 
19880204 1924.57 1941.48 1902.85 1923.57 186490000 1923.57 
19880203 1952.92 1971.98 1907.00 1924.57 237270000 1924.57 
19880202 1944.63 1965.02 1921.09 1952.92 164920000 1952.92 
19880201 1958.22 1985.41 1935.84 1944.63 210660000 1944.63 
19880129 1930.04 1967.67 1921.09 1958.22 211880000 1958.22 
19880128 1911.14 1944.13 1904.34 1930.04 166430000 1930.04 
19880127 1920.59 1951.76 1889.42 1911.14 176360000 1911.14 
19880126 1946.45 1957.73 1906.50 1920.59 138380000 1920.59 
19880125 1903.51 1960.54 1897.05 1946.45 275250000 1946.45 
19880122 1879.31 1911.80 1876.16 1903.51 147050000 1903.51 
19880121 1879.14 1903.35 1845.99 1879.31 158080000 1879.31 
19880120 1934.85 1934.85 1858.59 1879.14 181660000 1879.14 
19880119 1963.86 1977.29 1923.41 1936.34 153550000 1936.34 
19880118 1956.07 1977.45 1938.99 1963.86 135100000 1963.86 
19880115 1942.47 1988.40 1942.47 1956.07 197940000 1956.07 
19880114 1924.73 1940.15 1894.06 1916.11 140570000 1916.11 
19880113 1928.55 1959.55 1884.95 1924.73 154020000 1924.73 
19880112 1945.13 1950.76 1877.98 1928.55 165730000 1928.55 
19880111 1911.31 1985.25 1886.94 1945.13 158980000 1945.13 
19880108 2051.89 2058.69 1898.04 1911.31 197300000 1911.31 
19880107 2037.80 2061.51 2004.64 2051.89 175360000 2051.89 
19880106 2031.50 2058.19 2012.77 2037.80 169730000 2037.80 
19880105 2021.39 2075.27 2021.39 2031.50 209520000 2031.50 
19880104 1950.76 2030.01 1950.76 2015.25 181810000 2015.25 
19871231 1950.10 1951.26 1912.63 1938.83 170140000 1938.83 
19871230 1926.89 1966.18 1925.73 1950.10 149230000 1950.10 
19871229 1942.97 1951.76 1918.10 1926.89 111580000 1926.89 
19871228 1966.18 1966.18 1921.92 1942.97 131220000 1942.97 
19871224 2005.64 2013.10 1985.74 1999.67 108800000 1999.67 
19871223 1978.45 2019.56 1977.62 2005.64 203110000 2005.64 
19871222 1990.38 1999.67 1949.27 1978.45 192650000 1978.45 
19871221 1975.30 2008.45 1959.56 1990.38 161790000 1990.38 
19871218 1924.73 1982.92 1924.73 1975.30 276220000 1975.30 
19871217 1974.47 1987.23 1917.44 1924.40 191780000 1924.40 
19871216 1941.48 1984.08 1918.44 1974.47 193820000 1974.47 
19871215 1932.86 1969.00 1916.28 1941.48 214970000 1941.48 
19871214 1867.04 1942.31 1860.41 1932.86 187680000 1932.86 
19871211 1855.44 1887.93 1838.36 1867.04 151680000 1867.04 
19871210 1902.52 1923.57 1835.71 1855.44 188960000 1855.44 
19871209 1868.37 1924.90 1846.65 1902.52 231430000 1902.52 
19871208 1812.17 1870.69 1794.60 1868.37 227310000 1868.37 
19871207 1766.74 1818.14 1765.75 1812.17 146660000 1812.17 
19871204 1776.53 1794.60 1733.92 1766.74 184800000 1766.74 
19871203 1848.97 1859.08 1772.21 1776.53 204160000 1776.53 
19871202 1842.34 1871.52 1825.27 1848.97 148890000 1848.97 
19871201 1833.55 1877.98 1829.08 1842.34 149870000 1842.34 
19871130 1867.37 1867.37 1795.26 1833.55 268910000 1833.55 
19871127 1946.95 1955.24 1907.00 1910.48 86360000 1910.48 
19871125 1963.53 1982.59 1935.68 1946.95 139780000 1946.95 
19871124 1936.84 1985.25 1936.84 1963.53 199520000 1963.53 
19871123 1913.63 1931.86 1889.26 1923.08 143160000 1923.08 
19871120 1895.39 1926.39 1853.61 1913.63 189170000 1913.63 
19871119 1939.16 1941.98 1881.80 1895.39 157140000 1895.39 
19871118 1922.25 1951.92 1888.93 1939.16 158260000 1939.16 
19871117 1939.99 1939.99 1888.76 1922.25 148240000 1922.25 
19871116 1935.01 1979.28 1921.75 1949.10 164340000 1949.10 
19871113 1960.21 1973.81 1923.08 1935.01 174920000 1935.01 
19871112 1934.84 1983.92 1934.84 1960.21 206280000 1960.21 
19871111 1881.96 1927.72 1881.96 1899.20 147850000 1899.20 
19871110 1900.20 1911.97 1845.99 1878.15 184310000 1878.15 
19871109 1941.81 1941.81 1881.96 1900.20 160690000 1900.20 
19871106 1985.41 2023.54 1938.83 1959.05 228290000 1959.05 
19871105 1945.29 2011.94 1920.42 1985.41 226000000 1985.41 
19871104 1963.53 1980.60 1913.50 1945.29 202500000 1945.29 
19871103 1988.40 1988.40 1891.74 1963.53 227800000 1963.53 
19871102 1993.53 2027.52 1957.23 2014.09 176000000 2014.09 
19871030 1965.68 2049.07 1965.68 1993.53 303400000 1993.53 
19871029 1849.30 1971.98 1849.30 1938.33 258100000 1938.33 
19871028 1846.49 1904.51 1767.74 1846.82 279400000 1846.82 
19871027 1806.70 1904.68 1806.70 1846.49 260200000 1846.49 
19871026 1881.80 1881.80 1774.04 1793.93 308800000 1793.93 
19871023 1950.43 1993.87 1898.54 1950.76 245600000 1950.76 
19871022 2004.97 2004.97 1837.86 1950.43 392200000 1950.43 
19871021 1951.76 2081.07 1951.76 2027.85 449600000 2027.85 
19871020 1738.74 2067.47 1616.21 1841.01 608100000 1841.01 
19871019 2164.16 2164.16 1677.55 1738.74 604300000 1738.74 
19871016 2355.09 2396.21 2207.73 2246.73 338500000 2246.73 
19871015 2412.70 2439.78 2345.63 2355.09 263200000 2355.09 
19871014 2485.15 2485.15 2400.46 2412.70 207400000 2412.70 
19871013 2471.44 2528.39 2456.92 2508.16 172900000 2508.16 
19871012 2482.21 2504.90 2433.91 2471.44 141900000 2471.44 
19871009 2516.64 2531.66 2472.26 2482.21 158300000 2482.21 
19871008 2551.08 2561.36 2491.51 2516.64 198700000 2516.64 
19871007 2548.63 2570.99 2511.75 2551.08 186300000 2551.08 
19871006 2632.83 2632.83 2542.59 2548.63 175600000 2548.63 
19871005 2640.99 2658.78 2610.97 2640.18 159700000 2640.18 
19871002 2639.20 2662.37 2622.06 2640.99 189100000 2640.99 
19871001 2596.28 2648.99 2593.18 2639.20 193200000 2639.20 
19870930 2590.57 2613.58 2563.64 2596.28 183100000 2596.28 
19870929 2601.50 2627.61 2569.03 2590.57 173500000 2590.57 
19870928 2574.58 2634.95 2574.58 2601.50 188100000 2601.50 
19870925 2566.42 2584.04 2543.73 2570.17 138000000 2570.17 
19870924 2585.67 2603.95 2552.06 2566.42 162200000 2566.42 
19870923 2568.05 2602.15 2554.83 2585.67 220300000 2585.67 
19870922 2492.82 2572.62 2468.99 2568.05 209500000 2568.05 
19870921 2524.64 2559.73 2479.77 2492.82 170100000 2492.82 
19870918 2527.90 2554.83 2514.03 2524.64 188100000 2524.64 
19870917 2530.19 2557.28 2508.00 2527.90 150700000 2527.90 
19870916 2566.58 2585.18 2522.52 2530.19 195700000 2530.19 
19870915 2610.48 2610.48 2560.22 2566.58 136200000 2566.58 
19870914 2608.74 2634.57 2587.85 2613.04 154400000 2613.04 
19870911 2576.05 2625.95 2575.41 2608.74 178000000 2608.74 
19870910 2549.43 2595.50 2549.43 2576.05 179800000 2576.05 
19870909 2545.12 2570.63 2522.80 2549.27 164900000 2549.27 
19870908 2561.38 2571.43 2493.78 2545.12 242900000 2545.12 
19870904 2599.49 2617.19 2556.28 2561.38 129100000 2561.38 
19870903 2602.04 2642.22 2560.11 2599.49 165200000 2599.49 
19870902 2610.97 2631.06 2567.76 2602.04 199900000 2602.04 
19870901 2662.95 2695.47 2594.07 2610.97 193500000 2610.97 
19870831 2639.35 2679.53 2623.57 2662.95 165800000 2662.95 
19870828 2675.06 2680.32 2632.02 2639.35 156300000 2639.35 
19870827 2701.85 2705.52 2661.35 2675.06 163600000 2675.06 
19870826 2722.42 2742.03 2686.54 2701.85 196200000 2701.85 
19870825 2697.07 2746.65 2694.83 2722.42 213500000 2722.42 
19870824 2709.50 2730.55 2678.89 2697.07 149400000 2697.07 
19870821 2706.79 2735.49 2689.09 2709.50 189600000 2709.50 
19870820 2665.97 2714.60 2665.97 2706.79 196600000 2706.79 
19870819 2654.66 2676.18 2628.19 2665.82 180900000 2665.82 
19870818 2691.01 2691.01 2626.59 2654.66 198400000 2654.66 
19870817 2685.43 2713.97 2674.43 2700.57 166100000 2700.57 
19870814 2691.49 2713.33 2660.08 2685.43 196100000 2685.43 
19870813 2669.32 2714.92 2656.57 2691.49 217100000 2691.49 
19870812 2680.48 2700.73 2648.60 2669.32 235800000 2669.32 
19870811 2635.84 2691.96 2635.52 2680.48 278100000 2680.48 
19870810 2592.00 2640.15 2587.85 2635.84 187200000 2635.84 
19870807 2594.23 2611.93 2576.21 2592.00 212700000 2592.00 
19870806 2566.65 2600.92 2551.82 2594.23 192000000 2594.23 
19870805 2546.72 2586.58 2540.98 2566.65 192700000 2566.65 
19870804 2557.08 2568.72 2525.99 2546.72 166500000 2546.72 
19870803 2572.07 2585.30 2536.67 2557.08 207800000 2557.08 
19870731 2567.44 2588.33 2551.02 2572.07 181900000 2572.07 
19870730 2539.54 2576.85 2527.42 2567.44 208000000 2567.44 
19870729 2519.77 2548.47 2501.59 2539.54 196200000 2539.54 
19870728 2493.94 2537.15 2489.32 2519.77 172600000 2519.77 
19870727 2485.33 2511.64 2468.75 2493.94 152000000 2493.94 
19870724 2471.94 2494.90 2462.53 2485.33 158400000 2485.33 
19870723 2470.18 2492.67 2447.07 2471.94 163700000 2471.94 
19870722 2467.95 2488.68 2448.50 2470.18 174700000 2470.18 
19870721 2487.82 2500.16 2444.67 2467.95 186600000 2467.95 
19870720 2510.04 2512.28 2476.88 2487.82 168100000 2487.82 
19870717 2496.97 2533.64 2485.65 2510.04 210000000 2510.04 
19870716 2483.74 2511.48 2471.78 2496.97 210900000 2496.97 
19870715 2481.35 2502.23 2455.20 2483.74 202300000 2483.74 
19870714 2452.97 2492.98 2442.60 2481.35 185900000 2481.35 
19870713 2455.99 2470.34 2427.14 2452.97 152500000 2452.97 
19870710 2451.21 2470.50 2435.91 2455.99 172100000 2455.99 
19870709 2463.97 2478.48 2441.17 2451.21 195400000 2451.21 
19870708 2449.78 2476.24 2432.56 2463.97 207500000 2463.97 
19870707 2429.53 2467.63 2425.06 2449.78 200700000 2449.78 
19870706 2436.70 2460.30 2412.95 2429.53 155000000 2429.53 
19870702 2415.66 2446.27 2415.66 2436.70 154900000 2436.70 
19870701 2418.53 2430.80 2391.26 2409.76 157000000 2409.76 
19870630 2446.91 2456.31 2401.15 2418.53 165500000 2418.53 
19870629 2436.86 2460.30 2423.79 2446.91 142500000 2446.91 
19870626 2451.05 2453.92 2423.63 2436.86 150500000 2436.86 
19870625 2430.33 2460.14 2430.33 2451.05 173500000 2451.05 
19870624 2439.73 2454.08 2415.34 2428.41 153800000 2428.41 
19870623 2445.51 2466.04 2421.72 2439.73 194200000 2439.73 
19870622 2420.85 2457.29 2417.40 2445.51 178200000 2445.51 
19870619 2408.13 2431.85 2395.26 2420.85 220500000 2420.85 
19870618 2407.35 2419.91 2386.46 2408.13 168600000 2408.13 
19870617 2407.35 2427.29 2390.70 2407.35 184700000 2407.35 
19870616 2391.54 2415.36 2376.10 2407.35 157800000 2407.35 
19870615 2377.73 2409.44 2374.39 2391.54 156900000 2391.54 
19870612 2360.74 2399.42 2360.74 2377.73 175100000 2377.73 
19870611 2353.61 2380.46 2341.93 2360.13 138900000 2360.13 
19870610 2352.70 2389.71 2328.58 2353.61 197400000 2353.61 
19870609 2351.64 2366.05 2331.77 2352.70 164200000 2352.70 
19870608 2326.15 2362.71 2306.89 2351.64 136400000 2351.64 
19870605 2337.08 2346.33 2312.35 2326.15 129100000 2326.15 
19870604 2320.69 2343.45 2308.71 2337.08 140300000 2337.08 
19870603 2283.37 2330.10 2283.37 2320.69 164200000 2320.69 
19870602 2288.23 2306.43 2260.62 2278.22 153400000 2278.22 
19870601 2291.57 2319.78 2277.00 2288.23 149300000 2288.23 
19870529 2310.68 2332.39 2281.10 2291.57 153500000 2291.57 
19870528 2295.81 2323.57 2265.93 2310.68 153800000 2310.68 
19870527 2297.94 2320.24 2274.27 2295.81 171400000 2295.81 
19870526 2252.88 2305.52 2252.88 2297.94 152500000 2297.94 
19870522 2225.77 2258.42 2220.15 2243.20 135800000 2243.20 
19870521 2215.87 2256.06 2212.77 2225.77 164800000 2225.77 
19870520 2221.28 2248.08 2188.53 2215.87 206800000 2215.87 
19870519 2258.66 2280.46 2205.40 2221.28 175400000 2221.28 
19870518 2272.52 2282.91 2227.05 2258.66 174200000 2258.66 
19870515 2324.48 2324.48 2266.60 2272.52 180800000 2272.52 
19870514 2329.68 2349.31 2307.16 2325.49 152000000 2325.49 
19870513 2322.60 2346.85 2302.11 2329.68 171000000 2329.68 
19870512 2307.30 2333.14 2289.84 2322.60 155300000 2322.60 
19870511 2322.30 2380.77 2297.92 2307.30 203700000 2307.30 
19870508 2334.66 2357.24 2303.13 2322.30 161900000 2322.30 
19870507 2342.19 2368.61 2315.77 2334.66 215200000 2334.66 
19870506 2338.07 2369.89 2309.94 2342.19 196600000 2342.19 
19870505 2294.60 2348.01 2294.60 2338.07 192300000 2338.07 
19870504 2280.40 2305.96 2255.26 2286.22 140600000 2286.22 
19870501 2286.36 2312.22 2256.68 2280.40 160100000 2280.40 
19870430 2254.26 2314.20 2250.00 2286.36 183100000 2286.36 
19870429 2231.96 2283.24 2228.27 2254.26 173600000 2254.26 
19870428 2230.54 2270.74 2214.06 2231.96 180100000 2231.96 
19870427 2235.37 2264.35 2180.54 2230.54 222700000 2230.54 
19870424 2279.55 2279.55 2221.59 2235.37 178000000 2235.37 
19870423 2285.94 2318.61 2255.82 2280.97 173900000 2280.97 
19870422 2337.07 2353.13 2282.10 2285.94 185900000 2285.94 
19870421 2270.60 2341.05 2240.91 2337.07 191300000 2337.07 
19870420 2275.99 2300.57 2252.56 2270.60 139100000 2270.60 
19870416 2282.95 2320.88 2264.63 2275.99 189600000 2275.99 
19870415 2252.98 2307.53 2243.32 2282.95 198200000 2282.95 
19870414 2287.07 2293.89 2213.64 2252.98 266500000 2252.98 
19870413 2338.78 2355.68 2278.41 2287.07 181000000 2287.07 
19870410 2339.20 2358.66 2305.11 2338.78 169500000 2338.78 
19870409 2372.16 2383.81 2320.60 2339.20 180300000 2339.20 
19870408 2360.94 2396.16 2342.61 2372.16 179800000 2372.16 
19870407 2405.54 2428.41 2352.84 2360.94 186400000 2360.94 
19870406 2390.34 2425.00 2384.80 2405.54 173700000 2405.54 
19870403 2320.45 2402.41 2307.67 2390.34 213400000 2390.34 
19870402 2316.05 2347.59 2299.29 2320.45 183000000 2320.45 
19870401 2304.69 2325.14 2271.16 2316.05 182600000 2316.05 
19870331 2278.41 2315.48 2271.31 2304.69 171800000 2304.69 
19870330 2303.41 2303.41 2230.26 2278.41 208400000 2278.41 
19870327 2372.59 2386.65 2326.99 2335.80 184400000 2335.80 
19870326 2363.49 2399.57 2359.38 2372.59 196000000 2372.59 
19870325 2369.18 2383.52 2344.46 2363.49 171300000 2363.49 
19870324 2363.78 2387.36 2348.01 2369.18 189900000 2369.18 
19870323 2333.52 2373.01 2322.44 2363.78 189100000 2363.78 
19870320 2299.57 2342.05 2295.03 2333.52 234000000 2333.52 
19870319 2286.93 2310.65 2270.17 2299.57 166100000 2299.57 
19870318 2284.80 2315.20 2262.22 2286.93 198100000 2286.93 
19870317 2248.44 2287.78 2238.21 2284.80 177300000 2284.80 
19870316 2258.66 2263.64 2224.86 2248.44 134900000 2248.44 
19870313 2267.34 2282.39 2245.03 2258.66 150900000 2258.66 
19870312 2268.98 2288.15 2250.14 2267.34 174500000 2267.34 
19870311 2280.09 2302.17 2256.47 2268.98 186900000 2268.98 
19870310 2260.12 2289.93 2246.48 2280.09 174800000 2280.09 
19870309 2279.67 2279.67 2238.61 2260.12 165400000 2260.12 
19870306 2276.43 2298.23 2256.47 2280.23 181600000 2280.23 
19870305 2257.45 2295.70 2253.94 2276.43 205400000 2276.43 
19870304 2226.52 2270.11 2226.24 2257.45 198400000 2257.45 
19870303 2220.47 2240.44 2209.93 2226.52 149200000 2226.52 
19870302 2223.99 2242.55 2209.08 2220.47 156700000 2220.47 
19870227 2216.68 2237.91 2204.87 2223.99 142800000 2223.99 
19870226 2226.24 2239.31 2196.71 2216.68 165800000 2216.68 
19870225 2223.28 2248.59 2209.36 2226.24 184100000 2226.24 
19870224 2216.54 2244.09 2202.62 2223.28 151300000 2223.28 
19870223 2235.24 2249.86 2186.30 2216.54 170500000 2216.54 
19870220 2244.09 2260.12 2220.89 2235.24 175800000 2235.24 
19870219 2237.63 2263.22 2212.32 2244.09 181500000 2244.09 
19870218 2237.49 2266.45 2213.16 2237.63 218200000 2237.63 
19870217 2184.90 2242.41 2184.90 2237.49 187800000 2237.49 
19870213 2165.78 2201.35 2148.76 2183.35 184400000 2183.35 
19870212 2171.96 2203.18 2146.09 2165.78 200400000 2165.78 
19870211 2158.04 2182.51 2145.53 2171.96 172400000 2171.96 
19870210 2176.74 2183.63 2134.42 2158.04 168300000 2158.04 
19870209 2186.87 2195.73 2157.90 2176.74 143300000 2176.74 
19870206 2201.49 2213.30 2176.32 2186.87 184100000 2186.87 
19870205 2191.23 2223.28 2174.63 2201.49 256700000 2201.49 
19870204 2168.45 2198.40 2154.67 2191.23 222400000 2191.23 
19870203 2179.42 2201.21 2159.73 2168.45 198100000 2168.45 
19870202 2158.04 2193.62 2142.15 2179.42 177400000 2179.42 
19870130 2160.01 2173.51 2127.67 2158.04 163400000 2158.04 
19870129 2163.39 2193.34 2139.20 2160.01 205300000 2160.01 
19870128 2150.45 2181.10 2136.39 2163.39 195800000 2163.39 
19870127 2110.24 2160.85 2110.24 2150.45 192300000 2150.45 
19870126 2101.52 2125.42 2079.72 2107.28 138900000 2107.28 
19870123 2145.67 2214.57 2062.85 2101.52 302400000 2101.52 
19870122 2094.07 2151.86 2083.66 2145.67 188700000 2145.67 
19870121 2104.47 2123.88 2079.02 2094.07 184200000 2094.07 
19870120 2102.50 2131.61 2082.54 2104.47 224800000 2104.47 
19870119 2076.63 2112.49 2051.32 2102.50 162800000 2102.50 
19870116 2070.73 2099.69 2054.56 2076.63 218400000 2076.63 
19870115 2035.01 2091.25 2030.79 2070.73 253100000 2070.73 
19870114 2012.94 2046.26 2003.94 2035.01 214200000 2035.01 
19870113 2009.42 2027.14 1994.52 2012.94 170900000 2012.94 
19870112 2005.91 2022.08 1987.63 2009.42 184200000 2009.42 
19870109 2002.25 2021.65 1988.61 2005.91 193000000 2005.91 
19870108 1993.95 2014.20 1975.96 2002.25 194500000 2002.25 
19870107 1974.83 2003.09 1965.69 1993.95 190900000 1993.95 
19870106 1971.32 1993.81 1961.90 1974.83 189300000 1974.83 
19870105 1936.59 1980.74 1936.59 1971.32 181900000 1971.32 
19870102 1897.36 1933.49 1897.36 1927.31 91880000 1927.31 
19861231 1908.61 1920.42 1885.40 1895.95 139200000 1895.95 
19861230 1912.12 1920.70 1894.69 1908.61 126200000 1908.61 
19861229 1930.40 1931.38 1904.53 1912.12 99800000 1912.12 
19861226 1926.88 1939.12 1919.71 1930.40 48860000 1930.40 
19861224 1914.37 1937.57 1910.01 1926.88 95410000 1926.88 
19861223 1926.18 1933.77 1902.28 1914.37 188700000 1914.37 
19861222 1928.85 1938.84 1907.76 1926.18 157600000 1926.18 
19861219 1912.82 1935.18 1899.89 1928.85 244700000 1928.85 
19861218 1918.31 1927.02 1900.17 1912.82 155400000 1912.82 
19861217 1936.16 1937.57 1909.45 1918.31 148800000 1918.31 
19861216 1922.81 1942.91 1912.40 1936.16 157000000 1936.16 
19861215 1912.26 1925.34 1887.09 1922.81 148200000 1922.81 
19861212 1923.65 1932.09 1904.39 1912.26 126600000 1912.26 
19861211 1932.93 1947.41 1904.81 1923.65 136000000 1923.65 
19861210 1916.90 1943.05 1908.32 1932.93 139700000 1932.93 
19861209 1930.26 1939.82 1909.87 1916.90 128700000 1916.90 
19861208 1925.06 1946.71 1906.92 1930.26 159000000 1930.26 
19861205 1939.68 1950.22 1911.70 1925.06 139800000 1925.06 
19861204 1947.27 1963.30 1930.26 1939.68 156900000 1939.68 
19861203 1955.57 1971.74 1933.91 1947.27 200100000 1947.27 
19861202 1914.93 1958.80 1914.93 1955.57 230400000 1955.57 
19861201 1914.23 1915.91 1880.48 1912.54 133800000 1912.54 
19861128 1916.76 1923.51 1903.82 1914.23 93530000 1914.23 
19861126 1912.12 1926.46 1895.11 1916.76 152000000 1916.76 
19861125 1906.07 1922.81 1890.04 1912.12 154600000 1912.12 
19861124 1893.56 1921.40 1879.08 1906.07 150800000 1906.07 
19861121 1860.66 1901.86 1853.07 1893.56 200700000 1893.56 
19861120 1826.63 1866.28 1823.12 1860.66 158100000 1860.66 
19861119 1817.21 1838.02 1797.10 1826.63 183300000 1826.63 
19861118 1860.52 1864.31 1806.52 1817.21 185300000 1817.21 
19861117 1873.59 1879.92 1846.74 1860.52 133300000 1860.52 
19861114 1862.20 1883.57 1848.28 1873.59 172100000 1873.59 
19861113 1893.70 1901.01 1857.28 1862.20 164000000 1862.20 
19861112 1895.95 1909.31 1876.97 1893.70 162200000 1893.70 
19861111 1892.29 1904.95 1882.45 1895.95 118500000 1895.95 
19861110 1886.53 1901.01 1871.20 1892.29 120200000 1892.29 
19861107 1891.59 1899.47 1870.78 1886.53 142300000 1886.53 
19861106 1899.04 1907.48 1868.95 1891.59 165300000 1891.59 
19861105 1892.44 1911.14 1876.55 1899.04 183200000 1899.04 
19861104 1894.26 1902.00 1873.88 1892.44 163200000 1892.44 
19861103 1877.71 1902.28 1870.78 1894.26 138200000 1894.26 
19861031 1878.37 1891.73 1858.13 1877.71 147200000 1877.71 
19861030 1862.77 1894.69 1862.77 1878.37 194200000 1878.37 
19861029 1845.47 1863.33 1834.51 1851.80 164400000 1851.80 
19861028 1841.82 1863.47 1830.99 1845.47 145900000 1845.47 
19861027 1832.36 1850.11 1817.49 1841.82 133200000 1841.82 
19861024 1834.93 1851.66 1821.71 1832.36 137500000 1832.36 
19861023 1808.35 1845.05 1806.95 1834.93 150900000 1834.93 
19861022 1805.68 1821.29 1793.59 1808.35 114000000 1808.35 
19861021 1811.02 1822.98 1792.04 1805.68 110000000 1805.68 
19861020 1826.63 1826.63 1793.87 1811.02 109000000 1811.02 
19861017 1836.19 1844.91 1817.07 1837.04 124100000 1837.04 
19861016 1831.69 1852.64 1819.18 1836.19 156900000 1836.19 
19861015 1800.20 1835.77 1792.18 1831.69 144300000 1831.69 
19861014 1798.37 1816.51 1783.32 1800.20 116800000 1800.20 
19861013 1793.17 1806.95 1781.50 1798.37 54990000 1798.37 
19861010 1796.82 1806.38 1780.93 1793.17 105100000 1793.17 
19861009 1803.85 1824.24 1785.85 1796.82 153400000 1796.82 
19861008 1784.45 1812.43 1772.22 1803.85 141700000 1803.85 
19861007 1784.45 1799.35 1765.19 1784.45 125100000 1784.45 
19861006 1774.18 1794.85 1763.36 1784.45 88250000 1784.45 
19861003 1781.21 1806.38 1761.25 1774.18 128100000 1774.18 
19861002 1782.90 1796.54 1767.72 1781.21 128100000 1781.21 
19861001 1767.58 1805.82 1762.65 1782.90 143600000 1782.90 
19860930 1755.20 1790.35 1750.14 1767.58 124900000 1767.58 
19860929 1768.98 1768.98 1732.99 1755.20 115600000 1755.20 
19860926 1768.56 1788.10 1750.14 1769.69 115300000 1769.69 
19860925 1803.15 1803.15 1753.80 1768.56 134300000 1768.56 
19860924 1797.81 1820.02 1786.28 1803.29 134600000 1803.29 
19860923 1793.45 1809.76 1778.54 1797.81 132600000 1797.81 
19860922 1762.65 1797.81 1761.67 1793.45 126100000 1793.45 
19860919 1774.18 1783.04 1747.61 1762.65 153900000 1762.65 
19860918 1769.40 1789.93 1748.03 1774.18 132200000 1774.18 
19860917 1778.54 1799.35 1757.87 1769.40 141000000 1769.40 
19860916 1767.58 1785.01 1739.60 1778.54 131200000 1778.54 
19860915 1758.72 1786.98 1746.20 1767.58 155600000 1767.58 
19860912 1792.89 1805.40 1733.55 1758.72 240500000 1758.72 
19860911 1868.67 1868.67 1780.79 1792.89 237600000 1792.89 
19860910 1884.14 1897.50 1863.05 1879.50 140300000 1879.50 
19860909 1888.64 1909.45 1874.02 1884.14 137500000 1884.14 
19860908 1899.75 1907.06 1866.84 1888.64 153300000 1888.64 
19860905 1919.71 1933.35 1890.19 1899.75 180600000 1899.75 
19860904 1881.33 1927.87 1877.25 1919.71 189400000 1919.71 
19860903 1870.36 1888.22 1852.78 1881.33 154300000 1881.33 
19860902 1898.34 1913.39 1857.42 1870.36 135500000 1870.36 
19860829 1900.17 1913.53 1883.44 1898.34 125300000 1898.34 
19860828 1904.53 1912.26 1882.73 1900.17 125100000 1900.17 
19860827 1904.25 1918.59 1887.80 1904.53 143300000 1904.53 
19860826 1871.77 1911.28 1870.50 1904.25 156600000 1904.25 
19860825 1887.80 1893.42 1860.52 1871.77 104400000 1871.77 
19860822 1881.19 1899.04 1868.11 1887.80 118100000 1887.80 
19860821 1881.33 1899.47 1864.31 1881.19 135200000 1881.19 
19860820 1862.91 1889.34 1849.97 1881.33 156600000 1881.33 
19860819 1869.52 1880.20 1846.88 1862.91 109300000 1862.91 
19860818 1855.60 1875.14 1842.66 1869.52 112800000 1869.52 
19860815 1844.91 1863.61 1829.02 1855.60 123500000 1855.60 
19860814 1844.49 1859.81 1832.54 1844.91 123800000 1844.91 
19860813 1835.49 1860.66 1822.98 1844.49 156400000 1844.49 
19860812 1811.16 1840.55 1804.42 1835.49 131700000 1835.49 
19860811 1782.62 1824.66 1779.25 1811.16 125600000 1811.16 
19860808 1786.28 1799.78 1769.69 1782.62 106300000 1782.62 
19860807 1779.53 1802.02 1766.17 1786.28 122400000 1786.28 
19860806 1777.00 1788.67 1759.84 1779.53 127500000 1779.53 
19860805 1769.97 1800.20 1766.87 1777.00 153100000 1777.00 
19860804 1763.64 1785.15 1730.60 1769.97 130000000 1769.97 
19860801 1775.31 1788.80 1753.09 1763.64 114900000 1763.64 
19860731 1779.39 1794.29 1764.20 1775.31 112700000 1775.31 
19860730 1766.87 1794.15 1741.56 1779.39 146700000 1779.39 
19860729 1773.90 1788.95 1752.95 1766.87 115700000 1766.87 
19860728 1810.04 1815.24 1760.26 1773.90 128000000 1773.90 
19860725 1791.62 1821.57 1791.06 1810.04 132000000 1810.04 
19860724 1798.37 1806.81 1778.68 1791.62 134700000 1791.62 
19860723 1795.13 1813.70 1780.09 1798.37 133300000 1798.37 
19860722 1779.11 1810.46 1769.12 1795.13 138500000 1795.13 
19860721 1777.98 1792.60 1763.92 1779.11 106300000 1779.11 
19860718 1781.78 1807.37 1754.64 1777.98 149700000 1777.98 
19860717 1774.18 1802.73 1762.09 1781.78 132400000 1781.78 
19860716 1768.70 1794.29 1759.70 1774.18 160800000 1774.18 
19860715 1793.45 1805.54 1760.12 1768.70 184000000 1768.70 
19860714 1816.65 1816.65 1785.29 1793.45 123200000 1793.45 
19860711 1831.83 1840.97 1810.88 1821.43 124500000 1821.43 
19860710 1826.07 1842.94 1799.07 1831.83 146200000 1831.83 
19860709 1820.73 1838.58 1807.65 1826.07 142900000 1826.07 
19860708 1834.36 1834.36 1794.99 1820.73 174100000 1820.73 
19860707 1895.53 1895.53 1834.08 1838.86 138200000 1838.86 
19860703 1909.03 1918.59 1887.23 1900.87 108300000 1900.87 
19860702 1903.54 1922.67 1891.31 1909.03 150000000 1909.03 
19860701 1892.72 1911.28 1878.52 1903.54 147700000 1903.54 
19860630 1885.26 1908.62 1876.12 1892.72 135100000 1892.72 
19860627 1880.20 1898.90 1871.34 1885.26 123800000 1885.26 
19860626 1885.05 1897.22 1867.41 1880.20 134100000 1880.20 
19860625 1875.55 1903.36 1870.32 1885.05 161800000 1885.05 
19860624 1864.26 1891.80 1853.94 1875.55 140600000 1875.55 
19860623 1879.54 1883.40 1853.39 1864.26 123800000 1864.26 
19860620 1855.86 1882.85 1847.64 1879.54 149100000 1879.54 
19860619 1868.94 1883.12 1851.46 1855.86 129000000 1855.86 
19860618 1865.78 1881.33 1843.75 1868.94 117000000 1868.94 
19860617 1871.77 1886.98 1853.94 1865.78 123100000 1865.78 
19860616 1874.19 1890.61 1863.29 1871.77 112100000 1871.77 
19860613 1843.92 1883.21 1843.92 1874.19 141200000 1874.19 
19860612 1846.07 1851.86 1826.29 1838.13 109100000 1838.13 
19860611 1837.19 1854.68 1825.75 1846.07 127400000 1846.07 
19860610 1840.15 1852.80 1816.07 1837.19 125000000 1837.19 
19860609 1880.25 1880.25 1833.83 1840.15 123300000 1840.15 
19860606 1879.44 1894.38 1866.12 1885.90 110900000 1885.90 
19860605 1863.29 1880.79 1851.18 1879.44 110900000 1879.44 
19860604 1870.43 1882.00 1846.34 1863.29 117000000 1863.29 
19860603 1861.95 1875.54 1845.67 1870.43 114700000 1870.43 
19860602 1876.71 1886.17 1845.53 1861.95 120600000 1861.95 
19860530 1882.35 1898.22 1857.95 1876.71 151200000 1876.71 
19860529 1878.28 1892.97 1857.42 1882.35 135700000 1882.35 
19860528 1853.03 1891.79 1851.92 1878.28 159600000 1878.28 
19860527 1823.48 1856.56 1823.48 1853.03 121200000 1853.03 
19860523 1806.30 1842.14 1804.69 1823.29 130200000 1823.29 
19860522 1775.17 1813.74 1774.18 1806.30 144900000 1806.30 
19860521 1783.98 1798.61 1766.62 1775.17 117100000 1775.17 
19860520 1758.18 1788.44 1752.48 1783.98 113000000 1783.98 
19860519 1759.80 1769.84 1746.53 1758.18 85840000 1758.18 
19860516 1774.68 1775.67 1749.88 1759.80 113500000 1759.80 
19860515 1808.28 1808.78 1766.99 1774.68 131600000 1774.68 
19860514 1785.34 1815.23 1775.55 1808.28 132100000 1808.28 
19860513 1787.33 1804.07 1772.32 1785.34 119200000 1785.34 
19860512 1789.43 1804.32 1774.80 1787.33 125400000 1787.33 
19860509 1786.21 1797.12 1767.73 1789.43 137400000 1789.43 
19860508 1775.30 1797.87 1768.48 1786.21 136000000 1786.21 
19860507 1787.95 1790.05 1755.21 1775.30 129900000 1775.30 
19860506 1793.77 1803.32 1775.92 1787.95 121200000 1787.95 
19860505 1774.68 1800.35 1770.96 1793.77 102400000 1793.77 
19860502 1777.78 1795.88 1763.14 1774.68 126300000 1774.68 
19860501 1783.98 1796.88 1761.04 1777.78 146500000 1777.78 
19860430 1825.89 1831.23 1777.90 1783.98 147500000 1783.98 
19860429 1843.75 1856.15 1813.12 1825.89 148800000 1825.89 
19860428 1835.57 1852.66 1817.71 1843.75 123900000 1843.75 
19860425 1831.72 1848.46 1813.74 1835.57 142300000 1835.57 
19860424 1829.61 1848.46 1818.95 1831.72 146600000 1831.72 
19860423 1830.98 1841.27 1803.94 1829.61 149700000 1829.61 
19860422 1855.90 1866.44 1815.97 1830.98 161500000 1830.98 
19860421 1840.40 1864.21 1829.86 1855.90 136100000 1855.90 
19860418 1855.03 1870.16 1830.98 1840.40 153600000 1840.40 
19860417 1847.97 1870.16 1831.72 1855.03 161400000 1855.03 
19860416 1814.73 1859.62 1814.73 1847.97 173800000 1847.97 
19860415 1805.31 1822.05 1789.68 1809.65 123700000 1809.65 
19860414 1790.18 1811.38 1781.00 1805.31 106700000 1805.31 
19860411 1794.30 1812.50 1779.14 1790.18 139400000 1790.18 
19860410 1778.62 1807.83 1768.20 1794.30 184800000 1794.30 
19860409 1769.76 1807.71 1754.19 1778.62 156300000 1778.62 
19860408 1737.07 1779.57 1737.07 1769.76 146300000 1769.76 
19860407 1739.22 1749.04 1712.52 1735.51 129800000 1735.51 
19860404 1766.40 1772.87 1728.45 1739.22 147300000 1739.22 
19860403 1795.26 1809.27 1753.71 1766.40 148200000 1766.40 
19860402 1790.11 1803.64 1769.76 1795.26 145300000 1795.26 
19860401 1818.61 1829.02 1777.54 1790.11 167400000 1790.11 
19860331 1821.72 1841.83 1803.16 1818.61 134400000 1818.61 
19860327 1810.70 1849.74 1806.51 1821.72 178100000 1821.72 
19860326 1778.50 1817.41 1775.98 1810.70 161500000 1810.70 
19860325 1782.93 1794.30 1762.09 1778.50 139300000 1778.50 
19860324 1768.56 1796.22 1763.29 1782.93 143800000 1782.93 
19860321 1804.24 1821.24 1764.85 1768.56 199100000 1768.56 
19860320 1787.95 1820.76 1784.36 1804.24 148000000 1804.24 
19860319 1789.87 1806.99 1773.47 1787.95 150000000 1787.95 
19860318 1776.86 1806.75 1763.65 1789.87 148000000 1789.87 
19860317 1790.59 1790.59 1758.38 1776.86 137500000 1776.86 
19860314 1753.71 1799.93 1745.21 1792.74 181900000 1792.74 
19860313 1745.45 1768.80 1729.53 1753.71 171500000 1753.71 
19860312 1746.05 1773.35 1733.48 1745.45 210300000 1745.45 
19860311 1704.26 1752.17 1704.26 1746.05 187300000 1746.05 
19860310 1699.83 1715.16 1688.70 1702.95 129900000 1702.95 
19860307 1696.60 1713.48 1682.83 1699.83 163200000 1699.83 
19860306 1686.66 1711.21 1681.75 1696.60 159000000 1696.60 
19860305 1686.42 1695.40 1663.07 1686.66 154600000 1686.66 
19860304 1696.67 1718.63 1679.72 1686.42 174500000 1686.42 
19860303 1709.06 1714.33 1684.63 1696.67 142700000 1696.67 
19860228 1713.99 1732.57 1687.50 1709.06 191700000 1709.06 
19860227 1696.90 1728.90 1683.37 1713.99 181700000 1713.99 
19860226 1692.66 1714.79 1679.59 1696.90 158000000 1696.90 
19860225 1698.28 1709.52 1674.08 1692.66 148000000 1692.66 
19860224 1697.71 1709.75 1678.67 1698.28 144700000 1698.28 
19860221 1672.82 1702.75 1668.69 1697.71 177600000 1697.71 
19860220 1658.26 1675.46 1641.97 1672.82 139700000 1672.82 
19860219 1678.78 1689.22 1651.03 1658.26 152000000 1658.26 
19860218 1664.45 1685.55 1649.43 1678.78 160200000 1678.78 
19860214 1645.07 1668.69 1636.12 1664.45 155600000 1664.45 
19860213 1629.93 1649.31 1616.86 1645.07 136500000 1645.07 
19860212 1622.82 1640.48 1611.70 1629.93 136400000 1629.93 
19860211 1626.38 1637.50 1613.30 1622.82 141300000 1622.82 
19860210 1613.42 1633.14 1605.16 1626.38 129900000 1626.38 
19860207 1600.69 1622.82 1576.83 1613.42 144400000 1613.42 
19860206 1593.12 1616.51 1587.50 1600.69 146100000 1600.69 
19860205 1593.23 1601.83 1576.26 1593.12 134300000 1593.12 
19860204 1594.27 1611.47 1575.46 1593.23 175700000 1593.23 
19860203 1570.99 1600.11 1564.33 1594.27 145300000 1594.27 
19860131 1552.18 1582.91 1548.17 1570.99 143500000 1570.99 
19860130 1558.94 1572.59 1545.76 1552.18 125300000 1552.18 
19860129 1556.42 1578.10 1548.05 1558.94 193800000 1558.94 
19860128 1537.61 1561.35 1530.50 1556.42 145700000 1556.42 
19860127 1529.93 1548.17 1524.43 1537.61 122900000 1537.61 
19860124 1511.24 1537.39 1507.68 1529.93 128900000 1529.93 
19860123 1502.29 1519.39 1491.74 1511.24 130300000 1511.24 
19860122 1514.45 1525.57 1494.84 1502.29 131200000 1502.29 
19860121 1529.13 1535.89 1502.87 1514.45 128300000 1514.45 
19860120 1536.01 1536.01 1516.86 1529.13 85340000 1529.13 
19860117 1541.63 1552.52 1519.72 1536.70 132100000 1536.70 
19860116 1527.29 1547.71 1517.09 1541.63 130500000 1541.63 
19860115 1519.04 1535.32 1512.96 1527.29 122400000 1527.29 
19860114 1520.53 1530.62 1508.03 1519.04 113900000 1519.04 
19860113 1513.53 1526.83 1502.29 1520.53 108700000 1520.53 
19860110 1518.23 1530.96 1500.57 1513.53 122800000 1513.53 
19860109 1526.61 1530.85 1495.64 1518.23 176500000 1518.23 
19860108 1565.71 1578.10 1516.63 1526.61 180300000 1526.61 
19860107 1547.59 1573.74 1544.50 1565.71 153000000 1565.71 
19860106 1549.20 1557.00 1537.04 1547.59 99610000 1547.59 
19860103 1537.73 1557.11 1534.98 1549.20 105000000 1549.20 
19860102 1546.67 1551.95 1523.74 1537.73 98960000 1537.73 
19851231 1550.46 1562.84 1537.50 1546.67 112700000 1546.67 
19851230 1543.00 1557.34 1534.98 1550.46 91970000 1550.46 
19851227 1527.29 1548.85 1527.29 1543.00 81560000 1543.00 
19851226 1519.15 1532.57 1514.68 1526.49 62050000 1526.49 
19851224 1528.78 1532.45 1508.83 1519.15 78300000 1519.15 
19851223 1543.00 1547.82 1516.63 1528.78 107900000 1528.78 
19851220 1543.92 1564.56 1535.67 1543.00 170300000 1543.00 
19851219 1542.43 1552.98 1532.00 1543.92 130200000 1543.92 
19851218 1544.50 1560.44 1528.44 1542.43 137900000 1542.43 
19851217 1553.10 1568.81 1536.35 1544.50 155200000 1544.50 
19851216 1535.21 1570.87 1528.90 1553.10 176000000 1553.10 
19851213 1511.24 1546.44 1502.75 1535.21 177900000 1535.21 
19851212 1511.70 1523.51 1496.79 1511.24 170500000 1511.24 
19851211 1499.20 1520.30 1492.09 1511.70 178500000 1511.70 
19851210 1497.02 1514.91 1483.94 1499.20 156500000 1499.20 
19851209 1478.10 1504.13 1478.10 1497.02 144000000 1497.02 
19851206 1482.91 1488.30 1464.79 1477.18 125500000 1477.18 
19851205 1484.40 1504.01 1477.98 1482.91 181000000 1482.91 
19851204 1459.06 1488.76 1457.45 1484.40 153200000 1484.40 
19851203 1457.91 1466.40 1450.34 1459.06 109700000 1459.06 
19851202 1472.13 1476.26 1451.26 1457.91 103500000 1457.91 
19851129 1475.69 1486.93 1463.99 1472.13 84060000 1472.13 
19851127 1456.77 1483.83 1454.01 1475.69 143700000 1475.69 
19851126 1456.65 1470.07 1447.25 1456.77 123100000 1456.77 
19851125 1464.33 1467.09 1449.43 1456.65 91710000 1456.65 
19851122 1462.27 1475.57 1451.61 1464.33 133800000 1464.33 
19851121 1439.79 1466.06 1439.79 1462.27 150300000 1462.27 
19851120 1438.99 1451.49 1429.24 1439.22 105100000 1439.22 
19851119 1440.02 1452.18 1430.05 1438.99 126100000 1438.99 
19851118 1435.09 1447.25 1422.25 1440.02 108400000 1440.02 
19851115 1439.22 1450.57 1425.69 1435.09 130200000 1435.09 
19851114 1427.75 1443.81 1420.64 1439.22 124900000 1439.22 
19851113 1433.60 1439.79 1419.38 1427.75 109700000 1427.75 
19851112 1431.88 1446.10 1421.10 1433.60 170800000 1433.60 
19851111 1404.36 1432.57 1402.41 1431.88 126500000 1431.88 
19851108 1399.54 1410.44 1391.06 1404.36 115000000 1404.36 
19851107 1403.44 1410.11 1389.91 1399.54 119000000 1399.54 
19851106 1396.67 1411.01 1386.47 1403.44 129500000 1403.44 
19851105 1389.68 1402.52 1380.28 1396.67 119200000 1396.67 
19851104 1390.25 1398.51 1377.06 1389.68 104900000 1389.68 
19851101 1374.31 1393.58 1367.78 1390.25 129400000 1390.25 
19851031 1375.57 1383.60 1362.61 1374.31 121500000 1374.31 
19851030 1368.73 1384.63 1361.01 1375.57 120400000 1375.57 
19851029 1359.99 1377.69 1356.18 1368.73 110600000 1368.73 
19851028 1356.52 1364.02 1346.55 1359.99 97880000 1359.99 
19851025 1362.34 1366.71 1351.59 1356.52 101800000 1356.52 
19851024 1367.16 1374.55 1355.29 1362.34 123100000 1362.34 
19851023 1364.36 1373.43 1357.08 1367.16 121700000 1367.16 
19851022 1364.14 1374.66 1356.18 1364.36 111300000 1364.36 
19851021 1368.84 1375.67 1357.75 1364.14 95680000 1364.14 
19851018 1369.29 1383.40 1358.87 1368.84 107100000 1368.84 
19851017 1368.50 1378.36 1356.85 1369.29 140500000 1369.29 
19851016 1350.81 1371.30 1346.21 1368.50 117400000 1368.50 
19851015 1354.73 1364.14 1343.53 1350.81 110400000 1350.81 
19851014 1339.94 1356.18 1336.58 1354.73 78540000 1354.73 
19851011 1328.07 1343.41 1323.70 1339.94 96370000 1339.94 
19851010 1326.72 1333.33 1318.44 1328.07 90910000 1328.07 
19851009 1325.49 1336.81 1320.23 1326.72 99140000 1326.72 
19851008 1324.37 1333.89 1316.20 1325.49 97170000 1325.49 
19851007 1328.74 1335.91 1315.19 1324.37 95550000 1324.37 
19851004 1333.11 1335.01 1321.12 1328.74 101200000 1328.74 
19851003 1333.67 1345.43 1323.81 1333.11 127500000 1333.11 
19851002 1340.95 1351.59 1327.96 1333.67 147300000 1333.67 
19851001 1328.63 1343.97 1323.48 1340.95 130200000 1340.95 
19850930 1320.79 1336.81 1318.55 1328.63 103600000 1328.63 
19850926 1312.05 1325.27 1301.97 1320.79 106100000 1320.79 
19850925 1321.12 1330.20 1306.00 1312.05 92120000 1312.05 
19850924 1316.31 1334.57 1301.86 1321.12 97870000 1321.12 
19850923 1305.78 1323.59 1305.78 1316.31 104800000 1316.31 
19850920 1306.79 1313.40 1294.47 1297.94 101400000 1297.94 
19850919 1300.40 1312.95 1291.22 1306.79 100300000 1306.79 
19850918 1298.16 1307.57 1283.71 1300.40 105700000 1300.40 
19850917 1309.14 1314.52 1291.22 1298.16 111900000 1298.16 
19850916 1307.68 1315.75 1301.08 1309.14 66700000 1309.14 
19850913 1312.39 1320.12 1296.71 1307.68 111400000 1307.68 
19850912 1319.44 1327.40 1307.01 1312.39 107100000 1312.39 
19850911 1333.45 1334.01 1314.85 1319.44 100400000 1319.44 
19850910 1339.27 1346.55 1324.82 1333.45 104700000 1333.45 
19850909 1335.69 1348.23 1326.61 1339.27 89850000 1339.27 
19850906 1325.83 1341.40 1323.92 1335.69 95040000 1335.69 
19850905 1326.72 1333.00 1318.66 1325.83 94480000 1325.83 
19850904 1329.19 1334.12 1318.21 1326.72 85510000 1326.72 
19850903 1334.01 1337.14 1322.80 1329.19 81190000 1329.19 
19850830 1335.13 1342.41 1325.27 1334.01 81620000 1334.01 
19850829 1331.09 1340.05 1325.16 1335.13 85660000 1335.13 
19850828 1322.47 1334.79 1316.98 1331.09 88530000 1331.09 
19850827 1317.65 1328.63 1315.19 1322.47 82140000 1322.47 
19850826 1318.32 1324.26 1309.81 1317.65 70290000 1317.65 
19850823 1318.10 1322.92 1310.48 1318.32 75270000 1318.32 
19850822 1329.53 1334.68 1313.51 1318.10 90600000 1318.10 
19850821 1323.70 1333.67 1319.11 1329.53 94880000 1329.53 
19850820 1312.50 1328.07 1311.83 1323.70 91230000 1323.70 
19850819 1312.72 1319.22 1307.57 1312.50 67930000 1312.50 
19850816 1317.76 1321.57 1305.89 1312.72 87910000 1312.72 
19850815 1316.98 1324.71 1308.13 1317.76 86100000 1317.76 
19850814 1315.30 1326.05 1311.38 1316.98 85780000 1316.98 
19850813 1314.29 1325.49 1303.65 1315.30 80300000 1315.30 
19850812 1320.79 1324.37 1309.14 1314.29 77340000 1314.29 
19850809 1329.86 1331.88 1317.65 1320.79 81750000 1320.79 
19850808 1325.04 1334.79 1318.32 1329.86 102900000 1329.86 
19850807 1325.16 1331.21 1316.31 1325.04 100000000 1325.04 
19850806 1346.89 1350.02 1322.92 1325.16 104000000 1325.16 
19850805 1352.71 1352.71 1336.92 1346.89 79610000 1346.89 
19850802 1355.62 1360.10 1345.43 1353.05 87860000 1353.05 
19850801 1347.45 1361.90 1342.97 1355.62 121500000 1355.62 
19850731 1346.10 1357.41 1340.05 1347.45 124200000 1347.45 
19850730 1343.86 1352.60 1334.90 1346.10 102300000 1346.10 
19850729 1357.08 1358.09 1338.93 1343.86 95960000 1343.86 
19850726 1353.61 1365.59 1345.21 1357.08 107000000 1357.08 
19850725 1348.90 1359.88 1338.60 1353.61 123300000 1353.61 
19850724 1351.81 1359.21 1335.69 1348.90 128600000 1348.90 
19850723 1357.64 1372.20 1344.76 1351.81 143600000 1351.81 
19850722 1359.54 1362.12 1346.89 1357.64 93540000 1357.64 
19850719 1350.92 1363.35 1346.44 1359.54 114800000 1359.54 
19850718 1357.97 1363.26 1345.32 1350.92 131400000 1350.92 
19850717 1347.89 1365.93 1346.21 1357.97 159900000 1357.97 
19850716 1335.46 1351.93 1331.54 1347.89 132500000 1347.89 
19850715 1338.60 1347.67 1326.95 1335.46 103900000 1335.46 
19850712 1337.70 1345.99 1326.39 1338.60 120300000 1338.60 
19850711 1332.89 1343.64 1326.16 1337.70 122800000 1337.70 
19850710 1321.91 1336.81 1315.30 1332.89 108200000 1332.89 
19850709 1328.41 1333.67 1313.40 1321.91 99060000 1321.91 
19850708 1334.45 1336.47 1318.88 1328.41 83670000 1328.41 
19850705 1326.39 1340.61 1324.93 1334.45 62450000 1334.45 
19850703 1334.01 1337.59 1320.23 1326.39 98410000 1326.39 
19850702 1337.14 1343.75 1329.19 1334.01 111100000 1334.01 
19850701 1335.46 1342.18 1322.58 1337.14 96080000 1337.14 
19850628 1332.21 1341.17 1326.16 1335.46 105200000 1335.46 
19850627 1323.81 1338.71 1321.80 1332.21 106700000 1332.21 
19850626 1323.03 1329.19 1314.74 1323.81 94130000 1323.81 
19850625 1320.56 1338.82 1314.07 1323.03 115700000 1323.03 
19850624 1324.48 1326.72 1307.80 1320.56 96040000 1320.56 
19850621 1299.73 1326.05 1293.79 1324.48 125400000 1324.48 
19850620 1297.38 1305.44 1287.75 1299.73 87500000 1299.73 
19850619 1304.77 1312.72 1293.57 1297.38 108300000 1297.38 
19850618 1298.39 1312.39 1293.68 1304.77 106900000 1304.77 
19850617 1300.96 1303.99 1288.75 1298.39 82170000 1298.39 
19850614 1290.10 1305.44 1288.88 1300.96 93090000 1300.96 
19850613 1306.34 1308.13 1285.39 1290.10 107000000 1290.10 
19850612 1313.84 1318.21 1300.74 1306.34 97700000 1306.34 
19850611 1318.44 1323.81 1308.02 1313.84 102100000 1313.84 
19850610 1316.42 1322.58 1307.24 1318.44 87940000 1318.44 
19850607 1327.28 1331.99 1312.95 1316.42 99630000 1316.42 
19850606 1320.56 1330.53 1311.94 1327.28 117200000 1327.28 
19850605 1315.30 1331.77 1312.61 1320.56 143900000 1320.56 
19850604 1310.93 1321.24 1304.44 1315.30 115400000 1315.30 
19850603 1315.41 1325.04 1304.21 1310.93 125000000 1310.93 
19850531 1305.78 1320.79 1298.72 1315.41 134100000 1315.41 
19850530 1302.98 1314.18 1293.91 1305.78 108300000 1305.78 
19850529 1301.52 1308.36 1292.79 1302.98 96540000 1302.98 
19850528 1301.97 1312.84 1293.23 1301.52 90600000 1301.52 
19850524 1296.71 1305.67 1291.11 1301.97 85970000 1301.97 
19850523 1303.76 1307.80 1290.99 1296.71 101000000 1296.71 
19850522 1308.92 1308.92 1294.35 1303.76 101400000 1303.76 
19850521 1304.88 1316.08 1297.49 1309.70 130200000 1309.70 
19850520 1292.23 1310.37 1292.23 1304.88 146300000 1304.88 
19850517 1278.05 1295.83 1271.42 1285.34 124600000 1285.34 
19850516 1273.52 1285.11 1270.10 1278.05 99420000 1278.05 
19850515 1273.30 1283.57 1265.46 1273.52 106100000 1273.52 
19850514 1277.50 1288.65 1267.67 1273.30 97360000 1273.30 
19850513 1274.18 1283.57 1268.77 1277.50 85830000 1277.50 
19850510 1261.59 1282.46 1261.59 1274.18 140300000 1274.18 
19850509 1249.78 1265.57 1246.58 1260.27 111000000 1260.27 
19850508 1252.75 1258.94 1239.51 1249.78 101300000 1249.78 
19850507 1247.79 1261.37 1243.15 1252.75 100200000 1252.75 
19850506 1247.24 1256.40 1241.39 1247.79 85650000 1247.79 
19850503 1242.27 1253.86 1238.30 1247.24 94870000 1247.24 
19850502 1242.05 1251.21 1235.53 1242.27 107700000 1242.27 
19850501 1258.06 1262.81 1239.07 1242.05 101600000 1242.05 
19850430 1259.72 1266.23 1245.80 1258.06 111800000 1258.06 
19850429 1275.18 1277.94 1257.40 1259.72 88860000 1259.72 
19850426 1284.78 1290.30 1270.54 1275.18 86570000 1275.18 
19850425 1278.49 1289.20 1272.53 1284.78 108600000 1284.78 
19850424 1278.71 1286.44 1269.88 1278.49 99600000 1278.49 
19850423 1266.56 1282.91 1261.15 1278.71 108900000 1278.71 
19850422 1266.56 1273.63 1257.62 1266.56 79930000 1266.56 
19850419 1265.13 1272.53 1258.50 1266.56 81110000 1266.56 
19850418 1272.31 1281.91 1260.82 1265.13 100600000 1265.13 
19850417 1269.55 1277.50 1263.47 1272.31 96020000 1272.31 
19850416 1266.78 1276.61 1256.96 1269.55 98480000 1269.55 
19850415 1265.68 1272.42 1257.84 1266.78 80660000 1266.78 
19850412 1263.69 1270.43 1257.29 1265.68 86220000 1265.68 
19850411 1259.94 1274.85 1257.18 1263.69 108400000 1263.69 
19850410 1253.86 1269.10 1252.10 1259.94 108200000 1259.94 
19850409 1252.98 1262.04 1246.58 1253.86 83980000 1253.86 
19850408 1259.05 1267.01 1246.02 1252.98 79960000 1252.98 
19850404 1258.06 1264.24 1248.34 1259.05 86910000 1259.05 
19850403 1265.68 1268.11 1251.55 1258.06 95480000 1258.06 
19850402 1272.75 1280.15 1261.48 1265.68 101700000 1265.68 
19850401 1266.78 1276.28 1260.49 1272.75 89900000 1272.75 
19850329 1260.71 1270.65 1255.85 1266.78 101400000 1266.78 
19850328 1264.91 1275.51 1256.63 1260.71 99780000 1260.71 
19850327 1259.72 1270.87 1255.96 1264.91 101000000 1264.91 
19850326 1259.94 1267.56 1252.10 1259.72 89930000 1259.72 
19850325 1267.45 1268.33 1252.87 1259.94 74040000 1259.94 
19850322 1268.22 1277.39 1261.70 1267.45 99250000 1267.45 
19850321 1265.24 1278.93 1257.62 1268.22 95930000 1268.22 
19850320 1271.09 1277.39 1257.84 1265.24 107500000 1265.24 
19850319 1249.67 1274.18 1245.69 1271.09 119200000 1271.09 
19850318 1247.35 1260.93 1242.82 1249.67 94020000 1249.67 
19850315 1260.05 1266.89 1245.14 1247.35 105200000 1247.35 
19850314 1261.70 1269.21 1254.20 1260.05 103400000 1260.05 
19850313 1271.75 1278.27 1257.62 1261.70 101700000 1261.70 
19850312 1268.55 1279.48 1262.48 1271.75 92840000 1271.75 
19850311 1269.66 1277.05 1260.93 1268.55 84110000 1268.55 
19850308 1271.53 1280.81 1264.13 1269.66 96390000 1269.66 
19850307 1280.37 1283.24 1265.46 1271.53 112100000 1271.53 
19850306 1291.85 1296.93 1275.51 1280.37 116900000 1280.37 
19850305 1289.53 1300.02 1281.03 1291.85 116400000 1291.85 
19850304 1299.36 1304.55 1283.13 1289.53 102100000 1289.53 
19850301 1284.01 1309.96 1282.69 1299.36 139900000 1299.36 
19850228 1281.03 1288.32 1271.42 1284.01 100700000 1284.01 
19850227 1286.11 1295.27 1274.40 1281.03 107700000 1281.03 
19850226 1277.50 1293.18 1272.31 1286.11 114200000 1286.11 
19850225 1275.84 1283.13 1263.91 1277.50 89740000 1277.50 
19850222 1279.04 1286.55 1269.99 1275.84 93680000 1275.84 
19850221 1283.13 1287.10 1272.64 1279.04 104000000 1279.04 
19850220 1280.59 1292.51 1272.53 1283.13 118200000 1283.13 
19850219 1282.02 1287.43 1273.52 1280.59 90400000 1280.59 
19850215 1287.88 1296.27 1275.07 1282.02 106500000 1282.02 
19850214 1297.92 1307.53 1283.68 1287.88 139700000 1287.88 
19850213 1276.61 1304.66 1274.51 1297.92 142500000 1297.92 
19850212 1276.06 1283.13 1266.34 1276.61 111100000 1276.61 
19850211 1289.97 1291.74 1268.66 1276.06 104000000 1276.06 
19850208 1290.08 1297.15 1281.36 1289.97 116500000 1289.97 
19850207 1280.59 1297.04 1279.81 1290.08 151700000 1290.08 
19850206 1285.23 1294.50 1275.07 1280.59 141000000 1280.59 
19850205 1290.08 1301.13 1278.60 1285.23 143900000 1285.23 
19850204 1277.72 1294.94 1268.99 1290.08 113700000 1290.08 
19850201 1286.11 1286.11 1269.77 1277.72 105400000 1277.72 
19850131 1287.88 1293.40 1272.64 1286.77 132500000 1286.77 
19850130 1292.62 1305.10 1278.93 1287.88 170000000 1287.88 
19850129 1277.83 1295.49 1266.89 1292.62 115700000 1292.62 
19850128 1276.06 1290.97 1264.24 1277.83 128400000 1277.83 
19850125 1270.43 1284.67 1262.04 1276.06 122400000 1276.06 
19850124 1274.73 1287.99 1264.58 1270.43 160700000 1270.43 
19850123 1259.50 1278.27 1252.54 1274.73 144400000 1274.73 
19850122 1261.37 1277.27 1252.87 1259.50 174800000 1259.50 
19850121 1227.36 1266.45 1226.70 1261.37 146800000 1261.37 
19850118 1228.69 1237.63 1219.52 1227.36 104700000 1227.36 
19850117 1230.68 1234.65 1219.74 1228.69 113600000 1228.69 
19850116 1230.79 1241.17 1220.74 1230.68 135500000 1230.68 
19850115 1234.54 1243.71 1223.06 1230.79 155300000 1230.79 
19850114 1218.09 1238.18 1210.36 1234.54 124900000 1234.54 
19850111 1223.50 1229.35 1210.91 1218.09 107600000 1218.09 
19850110 1202.74 1225.93 1195.56 1223.50 124700000 1223.50 
19850109 1191.70 1209.47 1190.26 1202.74 99230000 1202.74 
19850108 1190.59 1199.54 1184.08 1191.70 92110000 1191.70 
19850107 1184.96 1198.32 1182.86 1190.59 86190000 1190.59 
19850104 1189.82 1192.69 1178.67 1184.96 77480000 1184.96 
19850103 1198.87 1207.93 1185.18 1189.82 88880000 1189.82 
19850102 1211.57 1212.46 1194.35 1198.87 67820000 1198.87 
19841231 1204.17 1215.55 1199.20 1211.57 80260000 1211.57 
19841228 1202.52 1210.47 1196.11 1204.17 77070000 1204.17 
19841227 1208.92 1214.22 1199.09 1202.52 70100000 1202.52 
19841226 1210.14 1213.69 1201.74 1208.92 46700000 1208.92 
19841224 1199.20 1214.44 1199.20 1210.14 55550000 1210.14 
19841221 1203.29 1210.14 1186.84 1198.98 101200000 1198.98 
19841220 1208.04 1219.52 1198.87 1203.29 93220000 1203.29 
19841219 1211.57 1223.61 1201.52 1208.04 139600000 1208.04 
19841218 1182.31 1213.23 1182.31 1211.57 169000000 1211.57 
19841217 1175.91 1182.31 1164.53 1176.79 89490000 1176.79 
19841214 1168.84 1187.28 1165.64 1175.91 95060000 1175.91 
19841213 1175.13 1183.52 1162.65 1168.84 80850000 1168.84 
19841212 1178.33 1183.97 1170.38 1175.13 78710000 1175.13 
19841211 1172.26 1183.86 1167.51 1178.33 80240000 1178.33 
19841210 1163.21 1179.00 1154.70 1172.26 81140000 1172.26 
19841207 1170.49 1177.78 1160.00 1163.21 81000000 1163.21 
19841206 1171.60 1178.67 1159.23 1170.49 96560000 1170.49 
19841205 1185.07 1187.17 1166.85 1171.60 88700000 1171.60 
19841204 1182.42 1192.58 1178.67 1185.07 81250000 1185.07 
19841203 1188.94 1192.25 1173.37 1182.42 95300000 1182.42 
19841130 1193.46 1197.77 1181.10 1188.94 77580000 1188.94 
19841129 1205.39 1206.60 1188.16 1193.46 75860000 1193.46 
19841128 1220.19 1224.71 1203.51 1205.39 86300000 1205.39 
19841127 1212.35 1226.92 1204.62 1220.19 95470000 1220.19 
19841126 1220.30 1224.49 1206.16 1212.35 76520000 1212.35 
19841123 1204.28 1224.49 1204.28 1220.30 73910000 1220.30 
19841121 1195.12 1207.05 1185.07 1201.52 81620000 1201.52 
19841120 1185.29 1202.41 1184.30 1195.12 83240000 1195.12 
19841119 1187.94 1197.44 1180.76 1185.29 69730000 1185.29 
19841116 1206.16 1213.01 1186.73 1187.94 83140000 1187.94 
19841115 1206.93 1214.22 1198.54 1206.16 81530000 1206.16 
19841114 1206.60 1215.88 1198.98 1206.93 73940000 1206.93 
19841113 1219.19 1222.17 1203.07 1206.60 69790000 1206.60 
19841112 1218.97 1223.72 1209.25 1219.19 55610000 1219.19 
19841109 1228.69 1238.63 1216.65 1218.97 83620000 1218.97 
19841108 1233.22 1237.52 1220.30 1228.69 88580000 1228.69 
19841107 1244.15 1245.69 1223.72 1233.22 110800000 1233.22 
19841106 1229.24 1247.46 1227.03 1244.15 101200000 1244.15 
19841105 1216.65 1233.11 1212.57 1229.24 84730000 1229.24 
19841102 1217.09 1225.82 1208.26 1216.65 96810000 1216.65 
19841101 1207.38 1224.38 1204.51 1217.09 107300000 1217.09 
19841031 1217.31 1219.63 1201.52 1207.38 91890000 1207.38 
19841030 1201.41 1224.60 1200.42 1217.31 95200000 1217.31 
19841029 1204.95 1207.49 1195.01 1201.41 63200000 1201.41 
19841026 1211.02 1213.45 1197.77 1204.95 83900000 1204.95 
19841025 1216.43 1223.61 1206.05 1211.02 92760000 1211.02 
19841024 1213.01 1223.06 1205.17 1216.43 91620000 1216.43 
19841023 1217.20 1226.70 1206.71 1213.01 92260000 1213.01 
19841022 1225.93 1230.34 1210.80 1217.20 81020000 1217.20 
19841019 1225.38 1246.02 1213.56 1225.93 186900000 1225.93 
19841018 1195.89 1226.70 1185.73 1225.38 149500000 1225.38 
19841017 1197.77 1208.59 1185.62 1195.89 99740000 1195.89 
19841016 1202.96 1209.36 1192.25 1197.77 82930000 1197.77 
19841015 1190.70 1209.58 1186.73 1202.96 87590000 1202.96 
19841012 1183.08 1198.43 1181.10 1190.70 92190000 1190.70 
19841011 1177.23 1189.93 1170.61 1183.08 87020000 1183.08 
19841010 1175.13 1182.97 1158.24 1177.23 94270000 1177.23 
19841009 1177.89 1188.16 1171.93 1175.13 76840000 1175.13 
19841008 1182.53 1183.08 1170.49 1177.89 46360000 1177.89 
19841005 1187.39 1196.33 1176.57 1182.53 82950000 1182.53 
19841004 1182.86 1195.01 1181.10 1187.39 76700000 1187.39 
19841003 1191.36 1195.78 1174.69 1182.86 92400000 1182.86 
19841002 1198.98 1207.38 1188.60 1191.36 89360000 1191.36 
19841001 1206.71 1208.15 1192.36 1198.98 73630000 1198.98 
19840928 1216.76 1217.98 1200.09 1206.71 78950000 1206.71 
19840927 1212.12 1225.27 1211.35 1216.76 88880000 1216.76 
19840926 1207.16 1222.06 1199.98 1212.12 100200000 1212.12 
19840925 1205.06 1216.87 1192.80 1207.16 86250000 1207.16 
19840924 1201.74 1216.43 1196.00 1205.06 76380000 1205.06 
19840921 1216.54 1231.01 1197.00 1201.74 120600000 1201.74 
19840920 1213.01 1221.73 1202.52 1216.54 92030000 1216.54 
19840919 1226.26 1234.10 1206.05 1213.01 119900000 1213.01 
19840918 1237.08 1239.95 1221.18 1226.26 107700000 1226.26 
19840917 1237.52 1248.01 1226.26 1237.08 88790000 1237.08 
19840914 1228.25 1248.23 1227.92 1237.52 137400000 1237.52 
19840913 1200.31 1232.11 1196.00 1228.25 110500000 1228.25 
19840912 1197.99 1206.60 1189.82 1200.31 77980000 1200.31 
19840911 1202.52 1221.07 1196.33 1197.99 101300000 1197.99 
19840910 1207.38 1214.33 1191.81 1202.52 74410000 1202.52 
19840907 1218.86 1226.59 1201.63 1207.38 84110000 1207.38 
19840906 1209.03 1226.04 1208.70 1218.86 91920000 1218.86 
19840905 1212.35 1215.88 1199.65 1209.03 69250000 1209.03 
19840904 1222.39 1222.39 1206.93 1212.35 62110000 1212.35 
19840831 1223.28 1226.70 1213.89 1224.38 57460000 1224.38 
19840830 1226.92 1231.89 1218.64 1223.28 70840000 1223.28 
19840829 1232.11 1243.04 1222.50 1226.92 90660000 1226.92 
19840828 1227.92 1236.20 1220.85 1232.11 70560000 1232.11 
19840827 1234.76 1234.76 1219.08 1227.92 57660000 1227.92 
19840824 1232.44 1240.72 1227.14 1236.53 69640000 1236.53 
19840823 1231.78 1241.94 1221.51 1232.44 83130000 1232.44 
19840822 1239.73 1250.55 1225.82 1231.78 116000000 1231.78 
19840821 1216.98 1247.35 1216.65 1239.73 128100000 1239.73 
19840820 1211.90 1221.18 1203.62 1216.98 75450000 1216.98 
19840817 1209.14 1222.06 1205.94 1211.90 71500000 1211.90 
19840816 1198.98 1218.42 1196.78 1209.14 93610000 1209.14 
19840815 1214.11 1219.74 1195.56 1198.98 91880000 1198.98 
19840814 1220.08 1230.45 1208.70 1214.11 81470000 1214.11 
19840813 1218.09 1226.15 1204.39 1220.08 77960000 1220.08 
19840810 1224.05 1253.75 1214.66 1218.09 171000000 1218.09 
19840809 1196.11 1231.45 1189.49 1224.05 131100000 1224.05 
19840808 1204.62 1215.44 1191.70 1196.11 121200000 1196.11 
19840807 1202.96 1216.98 1184.96 1204.62 127900000 1204.62 
19840806 1202.08 1230.90 1191.14 1202.96 203000000 1202.96 
19840803 1176.13 1213.34 1176.13 1202.08 236500000 1202.08 
19840802 1138.14 1171.38 1138.14 1166.08 172800000 1166.08 
19840801 1115.28 1139.58 1114.95 1134.61 127500000 1134.61 
19840731 1109.98 1123.56 1104.90 1115.28 86910000 1115.28 
19840730 1114.62 1121.69 1103.25 1109.98 72330000 1109.98 
19840727 1107.55 1124.23 1101.59 1114.62 101350000 1114.62 
19840726 1096.95 1113.18 1093.42 1107.55 90410000 1107.55 
19840725 1086.57 1106.45 1078.95 1096.95 90520000 1096.95 
19840724 1096.62 1103.91 1083.59 1086.57 74370000 1086.57 
19840723 1101.37 1102.58 1083.37 1096.62 77990000 1096.62 
19840720 1102.92 1109.10 1092.42 1101.37 79090000 1101.37 
19840719 1111.64 1114.07 1098.28 1102.92 85230000 1102.92 
19840718 1122.90 1125.44 1106.01 1111.64 76640000 1111.64 
19840717 1116.83 1128.53 1110.87 1122.90 82890000 1122.90 
19840716 1109.87 1120.25 1100.82 1116.83 73420000 1116.83 
19840713 1104.57 1118.04 1101.92 1109.87 75480000 1109.87 
19840712 1108.55 1116.72 1096.18 1104.57 86050000 1104.57 
19840711 1126.88 1127.87 1106.23 1108.55 89540000 1108.55 
19840710 1134.05 1139.47 1119.92 1126.88 74010000 1126.88 
19840709 1122.57 1138.69 1112.63 1134.05 74830000 1134.05 
19840706 1124.56 1127.10 1112.19 1122.57 65850000 1122.57 
19840705 1134.28 1138.47 1122.24 1124.56 66100000 1124.56 
19840703 1130.08 1139.13 1124.01 1134.28 69960000 1134.28 
19840702 1132.40 1137.81 1120.25 1130.08 69230000 1130.08 
19840629 1126.55 1143.33 1124.56 1132.40 90770000 1132.40 
19840628 1116.72 1131.62 1112.74 1126.55 77660000 1126.55 
19840627 1122.79 1130.08 1109.98 1116.72 78400000 1116.72 
19840626 1130.52 1133.61 1116.83 1122.79 82600000 1122.79 
19840625 1131.07 1140.68 1124.01 1130.52 72850000 1130.52 
19840622 1127.21 1139.02 1118.93 1131.07 98400000 1131.07 
19840621 1131.63 1143.44 1115.17 1127.21 123380000 1127.21 
19840620 1115.83 1135.16 1097.73 1131.63 99090000 1131.63 
19840619 1109.65 1123.12 1105.79 1115.83 98000000 1115.83 
19840618 1086.90 1114.29 1079.39 1109.65 94900000 1109.65 
19840615 1097.61 1106.34 1083.59 1086.90 85460000 1086.90 
19840614 1110.53 1113.96 1089.55 1097.61 79120000 1097.61 
19840613 1110.53 1120.91 1103.80 1110.53 67510000 1110.53 
19840612 1115.61 1119.92 1101.92 1110.53 84660000 1110.53 
19840611 1130.96 1130.96 1112.63 1115.61 69050000 1115.61 
19840608 1132.44 1137.82 1123.81 1131.25 67840000 1131.25 
19840607 1133.84 1139.12 1125.11 1132.44 82120000 1132.44 
19840606 1124.89 1144.83 1117.89 1133.84 83440000 1133.84 
19840605 1131.57 1133.62 1117.13 1124.89 84840000 1124.89 
19840604 1125.32 1143.53 1125.32 1131.57 96740000 1131.57 
19840601 1106.25 1127.26 1106.25 1124.35 96040000 1124.35 
19840531 1102.59 1113.90 1095.15 1104.85 81890000 1104.85 
19840530 1101.24 1116.59 1083.19 1102.59 105660000 1102.59 
19840529 1107.10 1113.80 1093.80 1101.24 69060000 1101.24 
19840525 1103.43 1114.32 1096.84 1107.10 78190000 1107.10 
19840524 1113.80 1117.15 1096.31 1103.43 99040000 1103.43 
19840523 1116.62 1125.63 1109.19 1113.80 82690000 1113.80 
19840522 1125.31 1126.99 1105.95 1116.62 88030000 1116.62 
19840521 1133.79 1139.13 1121.23 1125.31 73380000 1125.31 
19840518 1142.27 1147.82 1125.73 1133.79 81270000 1133.79 
19840517 1153.16 1154.10 1134.84 1142.27 90310000 1142.27 
19840516 1150.86 1159.86 1146.88 1153.16 89210000 1153.16 
19840515 1151.07 1160.80 1143.43 1150.86 88250000 1150.86 
19840514 1157.14 1160.49 1141.96 1151.07 64900000 1151.07 
19840511 1167.19 1168.24 1145.31 1157.14 82780000 1157.14 
19840510 1165.52 1176.61 1158.71 1167.19 101810000 1167.19 
19840509 1176.30 1182.47 1157.45 1165.52 100590000 1165.52 
19840508 1166.56 1181.11 1159.97 1176.30 81610000 1176.30 
19840507 1165.31 1170.96 1157.87 1166.56 72760000 1166.56 
19840504 1181.53 1185.41 1158.92 1165.31 98580000 1165.31 
19840503 1186.56 1192.73 1174.10 1181.53 91910000 1181.53 
19840502 1183.00 1194.41 1174.10 1186.56 107080000 1186.56 
19840501 1170.75 1188.86 1167.40 1183.00 110550000 1183.00 
19840430 1169.07 1177.45 1160.07 1170.75 72740000 1170.75 
19840427 1175.25 1180.49 1163.32 1169.07 88530000 1169.07 
19840426 1163.53 1182.06 1162.79 1175.25 98000000 1175.25 
19840425 1162.90 1170.33 1153.69 1163.53 83520000 1163.53 
19840424 1149.50 1170.54 1144.37 1162.90 87060000 1162.90 
19840423 1158.08 1164.78 1146.04 1149.50 73080000 1149.50 
19840419 1156.51 1162.79 1145.41 1158.08 75860000 1158.08 
19840418 1164.57 1167.71 1151.07 1156.51 85040000 1156.51 
19840417 1160.28 1173.99 1156.83 1164.57 98150000 1164.57 
19840416 1150.13 1162.90 1139.55 1160.28 73870000 1160.28 
19840413 1157.14 1169.28 1144.58 1150.13 99620000 1150.13 
19840412 1130.97 1159.55 1121.02 1157.14 96330000 1157.14 
19840411 1138.30 1145.10 1127.20 1130.97 80280000 1130.97 
19840410 1133.90 1147.93 1131.28 1138.30 78990000 1138.30 
19840409 1132.22 1141.86 1123.64 1133.90 71570000 1133.90 
19840406 1130.55 1138.18 1117.25 1132.22 86620000 1132.22 
19840405 1148.56 1157.87 1128.35 1130.55 101750000 1130.55 
19840404 1148.76 1156.83 1141.02 1148.56 92860000 1148.56 
19840403 1153.16 1159.13 1140.39 1148.76 87980000 1148.76 
19840402 1164.89 1175.36 1145.94 1153.16 85680000 1153.16 
19840330 1170.75 1173.68 1157.87 1164.89 71590000 1164.89 
19840329 1174.62 1184.25 1165.52 1170.75 81470000 1170.75 
19840328 1154.31 1176.61 1151.80 1174.62 104870000 1174.62 
19840327 1152.95 1162.27 1145.62 1154.31 73670000 1154.31 
19840326 1154.84 1161.96 1146.25 1152.95 69070000 1152.95 
19840323 1155.88 1161.54 1145.31 1154.84 79760000 1154.84 
19840322 1170.85 1170.85 1150.75 1155.88 87340000 1155.88 
19840321 1175.77 1181.95 1165.62 1170.85 87170000 1170.85 
19840320 1171.38 1184.15 1166.25 1175.77 86460000 1175.77 
19840319 1179.02 1179.02 1163.00 1171.38 64060000 1171.38 
19840316 1176.19 1197.24 1176.19 1184.36 118000000 1184.36 
19840315 1166.04 1177.24 1159.23 1167.40 79520000 1167.40 
19840314 1164.78 1173.68 1155.67 1166.04 77250000 1166.04 
19840313 1156.09 1176.51 1156.09 1164.78 102600000 1164.78 
19840312 1139.76 1160.80 1136.52 1155.36 84470000 1155.36 
19840309 1147.09 1149.29 1132.54 1139.76 73170000 1139.76 
19840308 1143.63 1155.46 1136.10 1147.09 80630000 1147.09 
19840307 1152.53 1153.27 1131.70 1143.63 90080000 1143.63 
19840306 1165.20 1171.59 1148.24 1152.53 83590000 1152.53 
19840305 1171.48 1174.31 1158.50 1165.20 69870000 1165.20 
19840302 1163.21 1181.01 1163.21 1171.48 108270000 1171.48 
19840301 1154.63 1166.46 1146.25 1159.44 82010000 1159.44 
19840229 1157.14 1171.38 1146.46 1154.63 92810000 1154.63 
19840228 1177.45 1177.45 1150.34 1157.14 91010000 1157.14 
19840227 1165.10 1186.66 1156.41 1179.96 99140000 1179.96 
19840224 1137.04 1167.09 1137.04 1165.10 102620000 1165.10 
19840223 1134.21 1142.38 1114.95 1134.63 100220000 1134.63 
19840222 1139.34 1145.83 1128.66 1134.21 90080000 1134.21 
19840221 1148.87 1153.79 1134.00 1139.34 71890000 1139.34 
19840217 1154.94 1164.36 1141.23 1148.87 76600000 1148.87 
19840216 1158.71 1164.99 1143.74 1154.94 81750000 1154.94 
19840215 1163.84 1175.67 1154.31 1158.71 94870000 1158.71 
19840214 1150.13 1170.54 1147.09 1163.84 91800000 1163.84 
19840213 1160.70 1164.05 1139.97 1150.13 78460000 1150.13 
19840210 1152.74 1167.92 1149.92 1160.70 92220000 1160.70 
19840209 1156.30 1167.29 1139.03 1152.74 128190000 1152.74 
19840208 1180.49 1188.76 1151.28 1156.30 96890000 1156.30 
19840207 1174.31 1187.29 1161.12 1180.49 107640000 1180.49 
19840206 1193.15 1193.15 1167.92 1174.31 109090000 1174.31 
19840203 1213.88 1226.55 1192.00 1197.03 109100000 1197.03 
19840202 1212.31 1223.93 1198.49 1213.88 111330000 1213.88 
19840201 1220.58 1226.34 1203.31 1212.31 107100000 1212.31 
19840131 1221.52 1231.68 1209.59 1220.58 113510000 1220.58 
19840130 1230.00 1239.64 1212.42 1221.52 103120000 1221.52 
19840127 1229.69 1238.69 1218.91 1230.00 103720000 1230.00 
19840126 1231.89 1242.57 1222.78 1229.69 111100000 1229.69 
19840125 1242.88 1255.44 1227.39 1231.89 113470000 1231.89 
19840124 1244.45 1251.57 1234.61 1242.88 103050000 1242.88 
19840123 1259.11 1259.42 1240.05 1244.45 82010000 1244.45 
19840120 1266.02 1270.94 1252.30 1259.11 93360000 1259.11 
19840119 1269.37 1276.17 1259.32 1266.02 98340000 1266.02 
19840118 1271.46 1280.36 1261.93 1269.37 109010000 1269.37 
19840117 1267.59 1275.75 1260.89 1271.46 92750000 1271.46 
19840116 1270.10 1275.96 1259.53 1267.59 93790000 1267.59 
19840113 1279.31 1289.57 1262.98 1270.10 101790000 1270.10 
19840112 1277.32 1287.90 1271.78 1279.31 99410000 1279.31 
19840111 1278.48 1284.13 1267.59 1277.32 98660000 1277.32 
19840110 1286.22 1295.44 1273.97 1278.48 109570000 1278.48 
19840109 1286.64 1295.33 1275.86 1286.22 107100000 1286.22 
19840106 1282.24 1293.66 1271.78 1286.64 137590000 1286.64 
19840105 1269.05 1290.72 1268.74 1282.24 159990000 1282.24 
19840104 1252.74 1271.36 1246.55 1269.05 112980000 1269.05 
19840103 1258.64 1264.13 1247.46 1252.74 71340000 1252.74 
19831230 1260.16 1265.24 1253.15 1258.64 71840000 1258.64 
19831229 1263.21 1273.88 1256.30 1260.16 86560000 1260.16 
19831228 1263.72 1268.90 1254.17 1263.21 85660000 1263.21 
19831227 1250.51 1267.28 1249.80 1263.72 63800000 1263.72 
19831223 1253.66 1259.25 1241.97 1250.51 62710000 1250.51 
19831222 1254.98 1265.24 1246.65 1253.66 106260000 1253.66 
19831221 1241.97 1260.26 1240.24 1254.98 108080000 1254.98 
19831220 1244.61 1251.93 1236.79 1241.97 83740000 1241.97 
19831219 1242.17 1254.88 1238.21 1244.61 75180000 1244.61 
19831216 1236.79 1248.27 1231.40 1242.17 81030000 1242.17 
19831215 1246.65 1250.20 1231.20 1236.79 88300000 1236.79 
19831214 1255.89 1261.38 1241.77 1246.65 85430000 1246.65 
19831213 1261.59 1267.17 1250.81 1255.89 93500000 1255.89 
19831212 1260.06 1269.11 1248.78 1261.59 77340000 1261.59 
19831209 1261.89 1268.09 1252.03 1260.06 98280000 1260.06 
19831208 1273.78 1278.15 1256.91 1261.89 96530000 1261.89 
19831207 1269.31 1282.42 1263.21 1273.78 105670000 1273.78 
19831206 1270.53 1281.30 1262.80 1269.31 89690000 1269.31 
19831205 1265.24 1275.41 1256.40 1270.53 88330000 1270.53 
19831202 1275.10 1281.30 1259.76 1265.24 93960000 1265.24 
19831201 1276.02 1285.47 1265.45 1275.10 106970000 1275.10 
19831130 1287.19 1296.95 1271.04 1276.02 120130000 1276.02 
19831129 1269.82 1290.95 1264.22 1287.19 100460000 1287.19 
19831128 1277.44 1279.78 1263.11 1269.82 78210000 1269.82 
19831125 1275.61 1282.22 1268.80 1277.44 57820000 1277.44 
19831123 1275.81 1284.55 1265.04 1275.61 108080000 1275.61 
19831122 1268.80 1287.80 1262.91 1275.81 117550000 1275.81 
19831121 1251.02 1272.36 1248.17 1268.80 97740000 1268.80 
19831118 1254.67 1260.77 1240.35 1251.02 88280000 1251.02 
19831117 1251.32 1262.09 1243.19 1254.67 80740000 1254.67 
19831116 1247.95 1260.47 1242.07 1251.32 83380000 1251.32 
19831115 1254.07 1260.87 1242.28 1247.95 77840000 1247.95 
19831114 1250.20 1265.04 1244.61 1254.07 86880000 1254.07 
19831111 1235.87 1253.56 1230.79 1250.20 74270000 1250.20 
19831110 1232.52 1245.83 1226.83 1235.87 88730000 1235.87 
19831109 1214.94 1235.47 1212.20 1232.52 83100000 1232.52 
19831108 1214.84 1222.05 1208.74 1214.94 64900000 1214.94 
19831107 1218.29 1226.52 1209.35 1214.84 69400000 1214.84 
19831104 1227.13 1227.74 1211.89 1218.29 72080000 1218.29 
19831103 1237.30 1242.68 1222.76 1227.13 85350000 1227.13 
19831102 1229.27 1244.11 1220.83 1237.30 95210000 1237.30 
19831101 1225.20 1233.94 1210.47 1229.27 84460000 1229.27 
19831031 1223.48 1236.48 1214.63 1225.20 79460000 1225.20 
19831028 1242.07 1248.68 1217.07 1223.48 81180000 1223.48 
19831027 1243.80 1249.09 1230.49 1242.07 79570000 1242.07 
19831026 1252.44 1259.15 1238.62 1243.80 79570000 1243.80 
19831025 1248.98 1263.41 1245.22 1252.44 82530000 1252.44 
19831024 1248.88 1252.54 1227.74 1248.98 85420000 1248.98 
19831021 1251.52 1260.77 1231.61 1248.88 91640000 1248.88 
19831020 1246.75 1258.74 1241.06 1251.52 86000000 1251.52 
19831019 1250.81 1255.28 1229.37 1246.75 107790000 1246.75 
19831018 1268.70 1272.76 1245.53 1250.81 91080000 1250.81 
19831017 1263.52 1278.66 1256.20 1268.70 77730000 1268.70 
19831014 1261.38 1270.12 1251.83 1263.52 71600000 1263.52 
19831013 1259.65 1270.63 1250.51 1261.38 67750000 1261.38 
19831012 1265.14 1273.07 1252.95 1259.65 75630000 1259.65 
19831011 1284.65 1285.26 1261.89 1265.14 79510000 1265.14 
19831010 1272.15 1286.69 1261.59 1284.65 67050000 1284.65 
19831007 1268.80 1280.28 1262.60 1272.15 103630000 1272.15 
19831006 1250.20 1272.15 1246.95 1268.80 118270000 1268.80 
19831005 1236.69 1254.88 1228.96 1250.20 101710000 1250.20 
19831004 1231.30 1247.56 1225.71 1236.69 90270000 1236.69 
19831003 1233.13 1237.70 1216.26 1231.30 77230000 1231.30 
19830930 1240.14 1242.89 1224.59 1233.13 70860000 1233.13 
19830929 1241.97 1252.03 1236.08 1240.14 73730000 1240.14 
19830928 1247.97 1253.45 1234.35 1241.97 75820000 1241.97 
19830927 1259.25 1259.25 1239.33 1247.97 81100000 1247.97 
19830926 1255.59 1270.73 1247.56 1260.77 86400000 1260.77 
19830923 1257.52 1265.55 1246.24 1255.59 93180000 1255.59 
19830922 1243.29 1261.28 1236.79 1257.52 97050000 1257.52 
19830921 1249.19 1255.89 1236.79 1243.29 91280000 1243.29 
19830920 1233.94 1257.01 1233.64 1249.19 103050000 1249.19 
19830919 1225.71 1242.68 1221.24 1233.94 85630000 1233.94 
19830916 1215.04 1232.72 1210.16 1225.71 75530000 1225.71 
19830915 1229.47 1232.83 1213.01 1215.04 70420000 1215.04 
19830914 1224.09 1233.94 1218.80 1229.47 73370000 1229.47 
19830913 1229.07 1233.43 1214.63 1224.09 73970000 1224.09 
19830912 1239.74 1262.80 1225.00 1229.07 114020000 1229.07 
19830909 1246.14 1252.74 1233.33 1239.74 77990000 1239.74 
19830908 1244.11 1252.95 1232.83 1246.14 79250000 1246.14 
19830907 1238.72 1253.96 1229.27 1244.11 94240000 1244.11 
19830906 1222.05 1244.11 1222.05 1238.72 87500000 1238.72 
19830902 1206.81 1221.34 1204.17 1215.45 59300000 1215.45 
19830901 1216.16 1221.24 1197.36 1206.81 76120000 1206.81 
19830831 1196.04 1219.82 1191.16 1216.16 80800000 1216.16 
19830830 1194.11 1204.37 1187.20 1196.04 62370000 1196.04 
19830829 1192.07 1198.37 1178.15 1194.11 53030000 1194.11 
19830826 1185.06 1196.95 1174.59 1192.07 61650000 1192.07 
19830825 1184.25 1195.22 1173.27 1185.06 70140000 1185.06 
19830824 1192.89 1199.80 1179.67 1184.25 72200000 1184.25 
19830823 1203.15 1205.49 1186.38 1192.89 66800000 1192.89 
19830822 1194.21 1216.26 1191.36 1203.15 76420000 1203.15 
19830819 1192.48 1200.51 1183.64 1194.21 58950000 1194.21 
19830818 1206.54 1215.45 1188.52 1192.48 82280000 1192.48 
19830817 1190.45 1212.09 1186.28 1206.54 87800000 1206.54 
19830816 1193.50 1199.70 1180.49 1190.45 71780000 1190.45 
19830815 1186.69 1208.74 1186.69 1193.50 83200000 1193.50 
19830812 1174.39 1189.63 1169.82 1182.83 71840000 1182.83 
19830811 1175.98 1185.87 1165.55 1174.39 70630000 1174.39 
19830810 1168.27 1182.19 1157.25 1175.98 82900000 1175.98 
19830809 1163.06 1177.28 1152.14 1168.27 81420000 1168.27 
19830808 1180.19 1180.19 1157.55 1163.06 71460000 1163.06 
19830805 1183.09 1191.91 1173.58 1183.29 67850000 1183.29 
19830804 1197.82 1200.52 1166.57 1183.09 100870000 1183.09 
19830803 1188.00 1203.73 1179.29 1197.82 80370000 1197.82 
19830802 1194.21 1202.52 1183.89 1188.00 74460000 1188.00 
19830801 1199.22 1204.33 1183.79 1194.21 77210000 1194.21 
19830729 1216.35 1216.75 1188.10 1199.22 95240000 1199.22 
19830728 1230.47 1236.58 1211.74 1216.35 78410000 1216.35 
19830727 1243.69 1258.51 1225.86 1230.47 99290000 1230.47 
19830726 1232.87 1250.00 1226.46 1243.69 91280000 1243.69 
19830725 1231.17 1239.78 1217.45 1232.87 73680000 1232.87 
19830722 1229.37 1238.18 1220.45 1231.17 68850000 1231.17 
19830721 1227.86 1238.48 1217.35 1229.37 101830000 1229.37 
19830720 1206.03 1230.57 1206.03 1227.86 109310000 1227.86 
19830719 1189.90 1205.13 1188.40 1197.12 74030000 1197.12 
19830718 1192.31 1197.62 1179.79 1189.90 69110000 1189.90 
19830715 1204.33 1205.73 1187.10 1192.31 63160000 1192.31 
19830714 1197.82 1215.04 1195.11 1204.33 83500000 1204.33 
19830713 1198.52 1205.83 1189.40 1197.82 68900000 1197.82 
19830712 1215.54 1218.35 1194.11 1198.52 70220000 1198.52 
19830711 1207.23 1221.96 1205.53 1215.54 61610000 1215.54 
19830708 1210.44 1218.95 1201.52 1207.23 66520000 1207.23 
19830707 1220.65 1227.26 1203.33 1210.44 97130000 1210.44 
19830706 1208.53 1224.46 1202.72 1220.65 85670000 1220.65 
19830705 1217.25 1217.25 1200.22 1208.53 67320000 1208.53 
19830701 1221.96 1231.07 1213.94 1225.26 65110000 1225.26 
19830630 1213.84 1229.27 1209.54 1221.96 76310000 1221.96 
19830629 1209.23 1222.16 1201.22 1213.84 81580000 1213.84 
19830628 1229.47 1237.68 1205.83 1209.23 82730000 1209.23 
19830627 1241.69 1246.29 1221.85 1229.47 69360000 1229.47 
19830624 1241.79 1250.20 1229.87 1241.69 80810000 1241.69 
19830623 1245.69 1250.60 1231.67 1241.79 89590000 1241.79 
19830622 1247.40 1258.21 1234.27 1245.69 110270000 1245.69 
19830621 1239.18 1253.00 1228.27 1247.40 102880000 1247.40 
19830620 1242.19 1258.61 1230.77 1239.18 84270000 1239.18 
19830617 1248.30 1260.72 1232.87 1242.19 93630000 1242.19 
19830616 1237.28 1259.82 1236.08 1248.30 124560000 1248.30 
19830615 1227.26 1240.18 1216.85 1237.28 93410000 1237.28 
19830614 1220.55 1237.28 1214.64 1227.26 97710000 1227.26 
19830613 1199.12 1223.46 1199.12 1220.55 90700000 1220.55 
19830610 1189.00 1204.53 1187.30 1196.11 78470000 1196.11 
19830609 1185.50 1196.71 1176.78 1189.00 87440000 1189.00 
19830608 1194.91 1199.52 1179.59 1185.50 96600000 1185.50 
19830607 1214.24 1218.15 1193.21 1194.91 88550000 1194.91 
19830606 1213.04 1223.26 1203.83 1214.24 87670000 1214.24 
19830603 1211.44 1222.46 1204.23 1213.04 83110000 1213.04 
19830602 1202.21 1218.15 1195.01 1211.44 89750000 1211.44 
19830601 1199.98 1208.30 1187.69 1202.21 84460000 1202.21 
19830531 1216.14 1217.59 1191.95 1199.98 73910000 1199.98 
19830527 1223.49 1229.20 1209.95 1216.14 76290000 1216.14 
19830526 1229.01 1237.04 1215.17 1223.49 94980000 1223.49 
19830525 1219.04 1234.04 1207.62 1229.01 121050000 1229.01 
19830524 1200.56 1224.07 1199.21 1219.04 109850000 1219.04 
19830523 1190.02 1205.40 1174.25 1200.56 84960000 1200.56 
19830520 1191.37 1197.27 1179.08 1190.02 73150000 1190.02 
19830519 1203.56 1208.49 1186.15 1191.37 83260000 1191.37 
19830518 1205.79 1225.04 1196.98 1203.56 99780000 1203.56 
19830517 1202.98 1211.88 1193.30 1205.79 79510000 1205.79 
19830516 1209.95 1209.95 1190.21 1202.98 76250000 1202.98 
19830513 1214.40 1228.04 1209.17 1218.75 83110000 1218.75 
19830512 1219.72 1226.59 1204.82 1214.40 84060000 1214.40 
19830511 1229.68 1234.42 1210.72 1219.72 99820000 1219.72 
19830510 1228.23 1240.03 1220.49 1229.68 104010000 1229.68 
19830509 1232.59 1241.29 1219.04 1228.23 93670000 1228.23 
19830506 1219.72 1244.49 1217.69 1232.59 128200000 1232.59 
19830505 1212.65 1225.81 1202.40 1219.72 107860000 1219.72 
19830504 1208.01 1227.94 1198.63 1212.65 101690000 1212.65 
19830503 1204.33 1214.11 1188.37 1208.01 89550000 1208.01 
19830502 1225.43 1225.43 1197.27 1204.33 88170000 1204.33 
19830429 1219.52 1235.49 1208.59 1226.20 105750000 1226.20 
19830428 1208.40 1226.97 1201.04 1219.52 94410000 1219.52 
19830427 1209.46 1225.04 1197.37 1208.40 118140000 1208.40 
19830426 1187.21 1210.82 1177.92 1209.46 91210000 1209.46 
19830425 1196.30 1206.75 1183.24 1187.21 90150000 1187.21 
19830422 1188.27 1204.62 1184.21 1196.30 92270000 1196.30 
19830421 1191.47 1202.11 1180.92 1188.27 106170000 1188.27 
19830420 1174.54 1197.56 1170.47 1191.47 110240000 1191.47 
19830419 1183.24 1187.98 1166.22 1174.54 91210000 1174.54 
19830418 1171.34 1187.89 1164.57 1183.24 88560000 1183.24 
19830415 1165.25 1177.05 1159.06 1171.34 89590000 1171.34 
19830414 1156.64 1171.05 1146.67 1165.25 90160000 1165.25 
19830413 1145.32 1165.34 1142.22 1156.64 100520000 1156.64 
19830412 1141.83 1151.80 1134.09 1145.32 79900000 1145.32 
19830411 1127.23 1144.54 1127.23 1141.83 81440000 1141.83 
19830408 1117.65 1128.87 1109.52 1124.71 67710000 1124.71 
19830407 1113.49 1123.36 1106.71 1117.65 69480000 1117.65 
19830406 1120.16 1122.48 1102.17 1113.49 77140000 1113.49 
19830405 1127.61 1137.58 1116.39 1120.16 76810000 1120.16 
19830404 1130.03 1133.03 1115.13 1127.61 66010000 1127.61 
19830331 1143.29 1158.48 1125.29 1130.03 100570000 1130.03 
19830330 1131.19 1146.67 1129.64 1143.29 75800000 1143.29 
19830329 1133.32 1142.80 1125.39 1131.19 65300000 1131.19 
19830328 1140.09 1145.80 1126.84 1133.32 58510000 1133.32 
19830325 1145.90 1153.83 1132.64 1140.09 77330000 1140.09 
19830324 1140.87 1154.41 1134.48 1145.90 92340000 1145.90 
19830323 1122.97 1147.83 1121.81 1140.87 94980000 1140.87 
19830322 1125.29 1135.74 1118.61 1122.97 79610000 1122.97 
19830321 1117.74 1130.32 1109.33 1125.29 72160000 1125.29 
19830318 1116.97 1128.00 1109.71 1117.74 75110000 1117.74 
19830317 1116.00 1123.55 1108.07 1116.97 70290000 1116.97 
19830316 1124.52 1134.77 1111.46 1116.00 83570000 1116.00 
19830315 1114.45 1126.84 1109.62 1124.52 62410000 1124.52 
19830314 1117.74 1124.61 1105.07 1114.45 61890000 1114.45 
19830311 1120.94 1127.61 1107.97 1117.74 67240000 1117.74 
19830310 1132.64 1145.22 1116.49 1120.94 95410000 1120.94 
19830309 1119.78 1136.42 1112.04 1132.64 84250000 1132.64 
19830308 1141.74 1143.00 1117.55 1119.78 79410000 1119.78 
19830307 1140.96 1149.67 1128.19 1141.74 84020000 1141.74 
19830304 1138.06 1146.28 1125.58 1140.96 90930000 1140.96 
19830303 1135.06 1151.12 1128.39 1138.06 114440000 1138.06 
19830302 1130.71 1144.45 1121.90 1135.06 112600000 1135.06 
19830301 1112.16 1139.22 1110.20 1130.71 103750000 1130.71 
19830228 1120.94 1128.58 1105.26 1112.16 83750000 1112.16 
19830225 1121.81 1135.26 1115.13 1120.94 100970000 1120.94 
19830224 1100.62 1126.74 1100.62 1121.81 113220000 1121.81 
19830223 1080.40 1100.14 1077.69 1096.94 84100000 1096.94 
19830222 1092.82 1097.72 1074.01 1080.40 84080000 1080.40 
19830218 1088.91 1099.42 1079.99 1092.82 77420000 1092.82 
19830217 1087.43 1096.35 1075.52 1088.91 74930000 1088.91 
19830216 1093.10 1103.70 1083.43 1087.43 82100000 1087.43 
19830215 1097.10 1107.61 1086.22 1093.10 89040000 1093.10 
19830214 1086.50 1103.33 1080.64 1097.10 72640000 1097.10 
19830211 1087.75 1100.82 1080.17 1086.50 86700000 1086.50 
19830210 1067.88 1094.83 1067.88 1087.75 93510000 1087.75 
19830209 1075.33 1081.59 1058.13 1067.42 84520000 1067.42 
19830208 1087.10 1091.70 1068.71 1075.33 76580000 1075.33 
19830207 1077.91 1097.04 1073.77 1087.10 86030000 1087.10 
19830204 1064.66 1081.13 1056.75 1077.91 87000000 1077.91 
19830203 1062.64 1075.06 1057.03 1064.66 78890000 1064.66 
19830202 1059.79 1070.09 1046.82 1062.64 77220000 1062.64 
19830201 1075.70 1082.78 1057.58 1059.79 82750000 1059.79 
19830131 1064.75 1079.75 1055.83 1075.70 67140000 1075.70 
19830128 1063.65 1080.57 1056.66 1064.75 89490000 1064.75 
19830127 1037.99 1068.16 1037.35 1063.65 88120000 1063.65 
19830126 1042.03 1050.31 1027.78 1037.99 73720000 1037.99 
19830125 1030.17 1048.93 1028.61 1042.03 79740000 1042.03 
19830124 1039.28 1039.28 1013.43 1030.17 90800000 1030.17 
19830121 1070.46 1070.46 1045.16 1052.98 77110000 1052.98 
19830120 1068.06 1080.39 1060.15 1070.82 82790000 1070.82 
19830119 1079.65 1082.97 1057.12 1068.06 80900000 1068.06 
19830118 1084.81 1089.22 1068.06 1079.65 78380000 1079.65 
19830117 1080.85 1098.60 1077.35 1084.81 89210000 1084.81 
19830114 1073.95 1089.04 1070.36 1080.85 86480000 1080.85 
19830113 1083.61 1091.06 1068.80 1073.95 77030000 1073.95 
19830112 1083.79 1105.13 1075.88 1083.61 109850000 1083.61 
19830111 1092.35 1097.50 1076.07 1083.79 98250000 1083.79 
19830110 1076.07 1099.98 1065.12 1092.35 101890000 1092.35 
19830107 1070.92 1091.34 1063.19 1076.07 127290000 1076.07 
19830106 1044.89 1081.95 1042.40 1070.92 129410000 1070.92 
19830105 1046.08 1056.75 1033.94 1044.89 95390000 1044.89 
19830104 1027.04 1047.46 1020.24 1046.08 75530000 1046.08 
19830103 1046.54 1057.21 1022.17 1027.04 59080000 1027.04 
19821231 1047.37 1055.56 1041.84 1046.54 42110000 1046.54 
19821230 1059.60 1066.13 1043.60 1047.37 56380000 1047.37 
19821229 1058.87 1069.35 1050.68 1059.60 54810000 1059.60 
19821228 1070.55 1077.91 1053.44 1058.87 58610000 1058.87 
19821227 1045.07 1076.07 1043.60 1070.55 64690000 1070.55 
19821223 1035.04 1051.51 1032.19 1045.07 62880000 1045.07 
19821222 1030.26 1047.19 1021.62 1035.04 83470000 1035.04 
19821221 1004.51 1036.33 998.53 1030.26 78010000 1030.26 
19821220 1011.50 1022.63 998.44 1004.51 62210000 1004.51 
19821217 990.25 1018.12 989.24 1011.50 76010000 1011.50 
19821216 992.64 1004.42 983.35 990.25 73680000 990.25 
19821215 1009.38 1013.52 985.74 992.64 81030000 992.64 
19821214 1024.28 1047.28 1006.99 1009.38 98380000 1009.38 
19821213 1018.76 1030.91 1013.34 1024.28 63140000 1024.28 
19821210 1027.96 1038.36 1009.47 1018.76 86430000 1018.76 
19821209 1047.09 1049.39 1020.79 1027.96 90320000 1027.96 
19821208 1056.94 1069.72 1041.30 1047.09 97430000 1047.09 
19821207 1055.65 1071.10 1045.07 1056.94 111620000 1056.94 
19821206 1031.36 1061.26 1020.88 1055.65 83880000 1055.65 
19821203 1033.11 1046.82 1027.04 1031.36 71540000 1031.36 
19821202 1031.09 1047.37 1027.04 1033.11 77600000 1033.11 
19821201 1039.28 1055.00 1025.57 1031.09 107850000 1031.09 
19821130 1002.85 1042.40 998.34 1039.28 93470000 1039.28 
19821129 1007.36 1014.72 993.84 1002.85 61080000 1002.85 
19821126 1000.00 1012.60 998.53 1007.36 38810000 1007.36 
19821124 990.99 1007.36 988.23 1000.00 67220000 1000.00 
19821123 1000.00 1007.63 986.66 990.99 72920000 990.99 
19821122 1021.25 1024.01 997.42 1000.00 74960000 1000.00 
19821119 1032.10 1042.86 1017.11 1021.25 70310000 1021.25 
19821118 1027.50 1040.47 1020.05 1032.10 77620000 1032.10 
19821117 1012.05 1032.74 1012.05 1027.50 84440000 1027.50 
19821116 1019.68 1019.68 993.10 1008.00 102910000 1008.00 
19821115 1032.56 1032.56 1012.60 1021.43 78900000 1021.43 
19821112 1054.73 1060.52 1035.60 1039.92 95080000 1039.92 
19821111 1044.52 1057.03 1030.35 1054.73 78410000 1054.73 
19821110 1060.25 1078.27 1037.71 1044.52 113240000 1044.52 
19821109 1037.44 1065.86 1034.86 1060.25 111220000 1060.25 
19821108 1048.57 1048.57 1029.25 1037.44 75240000 1037.44 
19821105 1050.22 1061.17 1040.65 1051.78 96550000 1051.78 
19821104 1065.49 1078.46 1042.59 1050.22 149350000 1050.22 
19821103 1022.08 1068.16 1021.71 1065.49 137010000 1065.49 
19821102 1007.45 1036.98 1007.45 1022.08 104770000 1022.08 
19821101 991.72 1009.01 983.72 1005.70 73530000 1005.70 
19821029 990.99 999.45 977.92 991.72 74830000 991.72 
19821028 1006.35 1011.87 989.33 990.99 73590000 990.99 
19821027 1006.07 1019.87 996.87 1006.35 81670000 1006.35 
19821026 995.13 1011.13 975.90 1006.07 102080000 1006.07 
19821025 1018.76 1018.76 991.91 995.13 83720000 995.13 
19821022 1036.98 1051.88 1024.37 1031.46 101120000 1031.46 
19821021 1034.12 1049.12 1018.40 1036.98 122460000 1036.98 
19821020 1013.80 1035.23 1005.98 1034.12 98680000 1034.12 
19821019 1019.22 1031.09 1001.66 1013.80 100850000 1013.80 
19821018 993.10 1023.45 991.63 1019.22 83790000 1019.22 
19821015 996.87 1003.86 981.88 993.10 80290000 993.10 
19821014 1015.18 1020.97 991.17 996.87 107530000 996.87 
19821013 1003.68 1033.57 991.63 1015.18 139800000 1015.18 
19821012 1012.79 1026.95 992.00 1003.68 126310000 1003.68 
19821011 991.54 1027.59 991.54 1012.79 138530000 1012.79 
19821008 965.97 992.92 961.64 986.85 122250000 986.85 
19821007 950.24 972.87 950.24 965.97 147070000 965.97 
19821006 907.74 946.38 907.74 944.26 93570000 944.26 
19821005 903.61 917.77 899.47 907.19 69770000 907.19 
19821004 907.74 908.57 892.02 903.61 55650000 903.61 
19821001 896.25 910.87 892.02 907.74 65000000 907.74 
19820930 906.27 908.20 891.28 896.25 62610000 896.25 
19820929 919.33 920.71 901.12 906.27 62550000 906.27 
19820928 920.90 930.74 916.02 919.33 65900000 919.33 
19820927 919.52 925.04 909.86 920.90 44840000 920.90 
19820924 925.77 926.42 913.45 919.52 54600000 919.52 
19820923 927.61 933.50 915.38 925.77 68260000 925.77 
19820922 934.79 951.16 924.67 927.61 113150000 927.61 
19820921 916.30 937.09 913.91 934.79 82920000 934.79 
19820920 916.94 921.45 904.71 916.30 58520000 916.30 
19820917 927.80 931.29 912.71 916.94 63950000 916.94 
19820916 930.46 938.47 922.46 927.80 78900000 927.80 
19820915 923.01 933.13 915.56 930.46 69680000 930.46 
19820914 918.69 933.13 914.92 923.01 83070000 923.01 
19820913 906.82 921.08 898.36 918.69 59520000 918.69 
19820910 912.53 912.90 897.08 906.82 71080000 906.82 
19820909 915.75 925.31 906.27 912.53 73090000 912.53 
19820908 914.28 927.34 906.82 915.75 77960000 915.75 
19820907 925.13 928.35 906.92 914.28 68960000 914.28 
19820903 913.54 940.49 913.54 925.13 130910000 925.13 
19820902 895.05 913.17 888.70 909.40 74740000 909.40 
19820901 901.31 911.33 890.91 895.05 82830000 895.05 
19820831 893.30 910.96 887.97 901.31 86360000 901.31 
19820830 883.47 895.42 872.42 893.30 59560000 893.30 
19820827 892.41 893.84 874.14 883.47 74410000 883.47 
19820826 884.89 908.96 882.61 892.41 137330000 892.41 
19820825 874.90 900.97 867.87 884.89 106200000 884.89 
19820824 891.17 893.36 869.01 874.90 121650000 874.90 
19820823 869.29 894.22 861.68 891.17 110310000 891.17 
19820820 840.85 871.19 840.85 869.29 95890000 869.29 
19820819 829.43 848.93 824.49 838.57 78270000 838.57 
19820818 831.24 858.54 826.10 829.43 132690000 829.43 
19820817 796.14 832.76 796.14 831.24 92860000 831.24 
19820816 788.53 803.84 788.53 792.43 55420000 792.43 
19820813 776.92 790.62 774.54 788.05 44720000 788.05 
19820812 777.21 786.15 773.59 776.92 50080000 776.92 
19820811 779.30 783.96 772.17 777.21 49040000 777.21 
19820810 780.35 789.10 775.68 779.30 52680000 779.30 
19820809 784.34 784.34 769.98 780.35 54560000 780.35 
19820806 795.85 798.99 781.77 784.34 48660000 784.34 
19820805 803.46 804.41 789.76 795.85 54700000 795.85 
19820804 815.35 815.35 800.89 803.46 53440000 803.46 
19820803 822.11 831.43 815.26 816.40 60480000 816.40 
19820802 808.60 824.11 807.84 822.11 53460000 822.11 
19820730 812.21 817.64 806.13 808.60 39270000 808.60 
19820729 811.83 817.54 801.46 812.21 55680000 812.21 
19820728 822.77 823.44 807.65 811.83 53830000 811.83 
19820727 825.44 831.05 818.02 822.77 45740000 822.77 
19820726 830.57 833.24 820.59 825.44 37740000 825.44 
19820723 832.00 838.47 824.68 830.57 47280000 830.57 
19820722 832.19 839.71 823.71 832.00 53870000 832.00 
19820721 833.43 843.80 828.20 832.19 66770000 832.19 
19820720 826.10 837.71 820.02 833.43 61060000 833.43 
19820719 828.67 836.66 822.68 826.10 53030000 826.10 
19820716 827.34 837.33 819.92 828.67 58740000 828.67 
19820715 828.39 836.57 821.25 827.34 61090000 827.34 
19820714 824.20 831.62 815.26 828.39 58160000 828.39 
19820713 824.87 832.95 816.97 824.20 66170000 824.20 
19820712 814.69 830.10 814.69 824.87 74690000 824.87 
19820709 804.98 818.59 803.37 814.12 65870000 814.12 
19820708 799.66 807.17 787.39 804.98 63270000 804.98 
19820707 798.90 804.70 793.19 799.66 46920000 799.66 
19820706 796.99 802.89 789.19 798.90 44350000 798.90 
19820702 803.18 803.18 792.52 796.99 43760000 796.99 
19820701 811.93 814.88 800.04 803.27 47900000 803.27 
19820630 812.21 821.63 807.84 811.93 65280000 811.93 
19820629 811.93 818.40 805.18 812.21 46990000 812.21 
19820628 803.08 816.69 800.51 811.93 40700000 811.93 
19820625 810.41 812.12 800.61 803.08 38740000 803.08 
19820624 813.17 821.63 805.56 810.41 55860000 810.41 
19820623 799.66 815.35 795.76 813.17 62710000 813.17 
19820622 789.95 801.46 787.67 799.66 55290000 799.66 
19820621 788.62 797.85 784.25 789.95 50370000 789.95 
19820618 791.48 793.57 784.53 788.62 53800000 788.62 
19820617 796.90 797.56 787.01 791.48 49230000 791.48 
19820616 801.27 809.17 793.85 796.90 56280000 796.90 
19820615 801.85 805.18 793.38 801.27 44970000 801.27 
19820614 809.74 810.22 798.61 801.85 40100000 801.85 
19820611 803.37 815.92 803.37 809.74 68610000 809.74 
19820610 795.57 803.37 790.53 798.71 50950000 798.71 
19820609 802.23 804.03 789.76 795.57 55770000 795.57 
19820608 804.03 809.84 799.28 802.23 46820000 802.23 
19820607 804.98 809.93 797.09 804.03 44630000 804.03 
19820604 816.50 818.87 802.42 804.98 44110000 804.98 
19820603 816.88 824.30 810.79 816.50 48450000 816.50 
19820602 814.97 822.39 810.88 816.88 49220000 816.88 
19820601 819.54 822.96 811.92 814.97 41650000 814.97 
19820528 824.96 828.86 815.54 819.54 43900000 819.54 
19820527 828.77 832.19 821.06 824.96 44730000 824.96 
19820526 834.57 836.85 824.20 828.77 51250000 828.77 
19820525 836.38 845.32 832.38 834.57 44010000 834.57 
19820524 835.90 840.09 830.10 836.38 38510000 836.38 
19820521 832.48 841.23 829.24 835.90 45260000 835.90 
19820520 835.90 839.71 827.62 832.48 48330000 832.48 
19820519 840.85 845.41 832.57 835.90 48840000 835.90 
19820518 845.32 848.08 836.66 840.85 48970000 840.85 
19820517 857.21 857.21 842.94 845.32 45600000 845.32 
19820514 859.11 864.54 853.88 857.78 49900000 857.78 
19820513 865.77 869.86 855.88 859.11 58230000 859.11 
19820512 865.87 874.52 858.92 865.77 59210000 865.77 
19820511 860.92 870.62 857.31 865.87 54680000 865.87 
19820510 869.20 870.24 857.97 860.92 46300000 860.92 
19820507 863.20 876.52 859.78 869.20 67130000 869.20 
19820506 856.35 867.96 856.35 863.20 67540000 863.20 
19820505 854.45 861.97 848.74 854.45 58860000 854.45 
19820504 849.03 860.16 848.17 854.45 58720000 854.45 
19820503 848.36 852.74 837.52 849.03 46490000 849.03 
19820430 844.94 852.55 841.70 848.36 48200000 848.36 
19820429 852.64 852.93 840.09 844.94 51330000 844.94 
19820428 857.50 861.49 845.99 852.64 50530000 852.64 
19820427 865.58 868.34 853.50 857.50 56480000 857.50 
19820426 862.16 871.19 856.45 865.58 60500000 865.58 
19820423 853.12 865.37 851.79 862.16 71840000 862.16 
19820422 843.70 857.02 843.70 853.12 64470000 853.12 
19820421 840.56 847.70 835.81 843.42 57820000 843.42 
19820420 846.08 848.93 836.38 840.56 54610000 840.56 
19820419 843.42 854.26 838.66 846.08 58470000 846.08 
19820416 839.61 848.36 836.85 843.42 55890000 843.42 
19820415 838.09 842.85 832.38 839.61 45700000 839.61 
19820414 841.04 844.46 831.91 838.09 45150000 838.09 
19820413 841.32 847.89 836.19 841.04 48660000 841.04 
19820412 842.94 847.32 836.38 841.32 46520000 841.32 
19820408 836.35 847.51 833.33 842.94 60190000 842.94 
19820407 839.33 845.03 832.48 836.35 53130000 836.35 
19820406 835.33 842.85 827.91 839.33 43200000 839.33 
19820405 838.57 843.89 830.96 835.33 46900000 835.33 
19820402 833.24 843.23 831.53 838.57 59800000 838.57 
19820401 822.77 836.66 820.49 833.24 57100000 833.24 
19820331 824.49 830.57 818.40 822.77 43300000 822.77 
19820330 823.82 829.72 816.97 824.49 43900000 824.49 
19820329 817.92 826.77 813.17 823.82 37100000 823.82 
19820326 827.44 827.44 814.12 817.92 42400000 817.92 
19820325 823.34 833.71 818.59 827.63 51970000 827.63 
19820324 826.67 831.81 819.92 823.34 49380000 823.34 
19820323 819.54 830.67 817.54 826.67 67130000 826.67 
19820322 805.65 824.01 804.79 819.54 57610000 819.54 
19820319 805.27 811.64 799.75 805.65 46250000 805.65 
19820318 795.85 808.41 795.00 805.27 54270000 805.27 
19820317 798.33 802.70 791.29 795.85 48900000 795.85 
19820316 800.99 808.41 795.57 798.33 48900000 798.33 
19820315 797.37 805.18 789.38 800.99 43370000 800.99 
19820312 805.56 806.32 792.05 797.37 49600000 797.37 
19820311 804.89 814.88 800.51 805.56 52960000 805.56 
19820310 803.84 815.26 797.85 804.89 59440000 804.89 
19820309 795.47 810.79 786.15 803.84 76060000 803.84 
19820308 807.36 819.82 794.52 795.47 67330000 795.47 
19820305 807.55 814.97 799.28 807.36 67440000 807.36 
19820304 815.16 819.82 800.70 807.55 74340000 807.55 
19820303 825.82 826.01 808.69 815.16 70230000 815.16 
19820302 828.39 840.66 821.54 825.82 63800000 825.82 
19820301 824.39 834.28 818.21 828.39 53010000 828.39 
19820226 825.82 831.24 817.83 824.39 43840000 824.39 
19820225 826.77 837.42 820.78 825.82 54160000 825.82 
19820224 812.98 829.72 806.51 826.77 64800000 826.77 
19820223 811.26 817.73 802.23 812.98 60100000 812.98 
19820222 824.30 835.81 809.55 811.26 58310000 811.26 
19820219 828.96 833.33 818.59 824.30 51340000 824.30 
19820218 827.63 836.95 824.01 828.96 60810000 828.96 
19820217 831.34 836.95 822.68 827.63 47660000 827.63 
19820216 833.81 834.67 817.26 831.34 48880000 831.34 
19820212 834.67 841.32 829.24 833.81 37070000 833.81 
19820211 836.66 841.42 827.25 834.67 46730000 834.67 
19820210 830.57 842.09 829.34 836.66 46620000 836.66 
19820209 833.43 838.47 824.11 830.57 54420000 830.57 
19820208 849.70 849.70 830.86 833.43 48500000 833.43 
19820205 847.03 858.26 842.94 851.03 53350000 851.03 
19820204 845.03 852.74 835.71 847.03 53300000 847.03 
19820203 852.55 858.26 841.89 845.03 49560000 845.03 
19820202 851.69 860.83 846.46 852.55 45020000 852.55 
19820201 866.34 866.34 848.08 851.69 47720000 851.69 
19820129 864.25 876.71 859.78 871.10 73400000 871.10 
19820128 845.32 867.20 845.32 864.25 66690000 864.25 
19820127 841.51 848.08 832.67 842.66 50060000 842.66 
19820126 842.75 849.79 836.76 841.51 44870000 841.51 
19820125 845.03 846.75 832.57 842.75 43170000 842.75 
19820122 848.27 853.31 839.80 845.03 44370000 845.03 
19820121 845.89 856.64 842.85 848.27 48610000 848.27 
19820120 847.41 853.50 838.95 845.89 48860000 845.89 
19820119 855.12 861.97 845.22 847.41 45070000 847.41 
19820118 847.60 857.78 838.47 855.12 44920000 855.12 
19820115 842.28 852.64 840.37 847.60 43310000 847.60 
19820114 838.95 848.36 834.09 842.28 42940000 842.28 
19820113 847.70 855.31 835.14 838.95 49130000 838.95 
19820112 850.46 856.07 842.66 847.70 49800000 847.70 
19820111 866.53 872.43 848.55 850.46 51900000 850.46 
19820108 861.78 872.15 858.92 866.53 42050000 866.53 
19820107 861.02 865.39 851.22 861.78 43410000 861.78 
19820106 865.30 868.72 853.41 861.02 51510000 861.02 
19820105 882.52 882.61 862.82 865.30 47510000 865.30 
19820104 875.00 887.37 871.86 882.52 36760000 882.52 
19811231 873.10 880.33 868.91 875.00 40780000 875.00 
19811230 868.25 879.76 865.96 873.10 42960000 873.10 
19811229 870.34 875.67 864.44 868.25 35300000 868.25 
19811228 873.38 878.04 867.77 870.34 28320000 870.34 
19811224 869.67 876.14 866.15 873.38 23940000 873.38 
19811223 871.96 877.28 865.39 869.67 42910000 869.67 
19811222 873.10 878.81 867.77 871.96 48320000 871.96 
19811221 875.76 879.57 868.63 873.10 41290000 873.10 
19811218 870.53 880.71 867.39 875.76 50940000 875.76 
19811217 868.72 874.71 862.82 870.53 47230000 870.53 
19811216 875.95 878.42 865.11 868.72 42770000 868.72 
19811215 871.48 880.33 867.77 875.95 44130000 875.95 
19811214 882.52 882.52 868.72 871.48 44740000 871.48 
19811211 892.03 897.45 883.37 886.51 45850000 886.51 
19811210 888.22 897.74 885.18 892.03 47020000 892.03 
19811209 881.75 891.46 879.19 888.22 44810000 888.22 
19811208 886.99 889.36 875.29 881.75 45140000 881.75 
19811207 892.69 897.17 883.37 886.99 45720000 886.99 
19811204 885.75 898.50 885.75 892.69 55040000 892.69 
19811203 882.61 888.32 875.86 883.85 43770000 883.85 
19811202 890.22 892.41 879.28 882.61 44510000 882.61 
19811201 888.98 896.12 881.37 890.22 53980000 890.22 
19811130 885.94 892.79 878.14 888.98 47580000 888.98 
19811127 878.14 890.89 875.76 885.94 32770000 885.94 
19811125 870.72 884.99 870.72 878.14 58570000 878.14 
19811124 851.79 873.29 850.17 870.24 53200000 870.24 
19811123 852.93 860.92 848.17 851.79 45250000 851.79 
19811120 844.75 858.16 841.80 852.93 52010000 852.93 
19811119 844.08 850.08 834.57 844.75 48890000 844.75 
19811118 850.17 854.26 839.99 844.08 49980000 844.08 
19811117 845.03 853.50 841.23 850.17 43190000 850.17 
19811116 853.79 853.79 839.04 845.03 43740000 845.03 
19811113 860.54 865.20 851.79 855.88 45550000 855.88 
19811112 857.12 869.01 854.07 860.54 55720000 860.54 
19811111 853.98 860.83 849.03 857.12 41920000 857.12 
19811110 855.21 865.58 849.12 853.98 53940000 853.98 
19811109 852.45 861.49 844.65 855.21 48310000 855.21 
19811106 859.11 861.21 847.89 852.45 43270000 852.45 
19811105 866.82 874.14 856.93 859.11 50860000 859.11 
19811104 868.72 876.05 859.30 866.82 53450000 866.82 
19811103 866.82 873.19 859.87 868.72 54620000 868.72 
19811102 855.97 872.53 855.97 866.82 65100000 866.82 
19811030 832.95 854.83 826.96 852.55 59570000 852.55 
19811029 837.61 842.47 826.58 832.95 40070000 832.95 
19811028 838.38 847.89 832.29 837.61 48100000 837.61 
19811027 830.96 846.94 828.01 838.38 53030000 838.38 
19811026 837.99 837.99 823.63 830.96 38210000 830.96 
19811023 847.60 847.60 833.14 837.99 41990000 837.99 
19811022 851.03 854.07 840.85 848.27 40630000 848.27 
19811021 851.88 861.97 846.46 851.03 48490000 851.03 
19811020 847.13 860.06 844.75 851.88 51530000 851.88 
19811019 851.69 853.88 840.09 847.13 41590000 847.13 
19811016 856.26 860.73 846.37 851.69 37800000 851.69 
19811015 850.65 861.49 845.61 856.26 42830000 856.26 
19811014 865.58 866.53 848.46 850.65 40260000 850.65 
19811013 869.48 876.05 859.59 865.58 43360000 865.58 
19811012 873.00 877.76 862.25 869.48 30030000 869.48 
19811009 878.14 885.84 866.34 873.00 50060000 873.00 
19811008 868.72 881.66 862.63 878.14 47090000 878.14 
19811007 856.26 871.58 853.98 868.72 50030000 868.72 
19811006 859.87 870.81 848.74 856.26 45460000 856.26 
19811005 860.73 873.95 854.83 859.87 51290000 859.87 
19811002 852.26 866.34 848.65 860.73 54540000 860.73 
19811001 849.98 855.88 840.47 852.26 41600000 852.26 
19810930 847.89 854.36 839.61 849.98 40700000 849.98 
19810929 842.56 858.83 837.80 847.89 49800000 847.89 
19810928 824.01 844.65 807.46 842.56 61320000 842.56 
19810925 834.47 834.47 815.37 824.01 54390000 824.01 
19810924 840.94 850.65 832.00 835.14 48880000 835.14 
19810923 845.70 847.51 827.25 840.94 52700000 840.94 
19810922 846.56 855.40 838.18 845.70 46830000 845.70 
19810921 836.19 851.69 829.43 846.56 44570000 846.56 
19810918 840.09 845.51 829.43 836.19 47350000 836.19 
19810917 851.59 858.26 837.33 840.09 48300000 840.09 
19810916 858.35 858.44 845.98 851.59 43660000 851.59 
19810915 866.15 872.53 856.74 858.35 38580000 858.35 
19810914 872.81 876.24 860.06 866.15 34040000 866.15 
19810911 862.44 875.48 857.21 872.81 42170000 872.81 
19810910 853.88 868.82 853.12 862.44 47430000 862.44 
19810909 851.12 861.30 844.94 853.88 43910000 853.88 
19810908 861.68 863.39 843.13 851.12 47340000 851.12 
19810904 867.01 869.96 856.16 861.68 42760000 861.68 
19810903 884.23 888.70 865.11 867.01 41730000 867.01 
19810902 882.71 892.41 879.28 884.23 37570000 884.23 
19810901 881.47 889.36 873.10 882.71 45110000 882.71 
19810831 892.22 900.88 879.09 881.47 40360000 881.47 
19810828 889.08 898.78 884.80 892.22 38020000 892.22 
19810827 899.26 900.49 883.66 889.08 43900000 889.08 
19810826 901.83 908.39 893.65 899.26 39980000 899.26 
19810825 900.11 904.30 887.46 901.83 54600000 901.83 
19810824 917.43 917.43 896.97 900.11 46750000 900.11 
19810821 928.37 930.65 917.14 920.57 37670000 920.57 
19810820 926.46 935.31 923.52 928.37 38270000 928.37 
19810819 924.37 932.08 918.38 926.46 39390000 926.46 
19810818 926.75 932.74 916.38 924.37 47270000 924.37 
19810817 936.93 939.40 924.37 926.75 40840000 926.75 
19810814 944.35 947.77 933.79 936.93 42580000 936.93 
19810813 945.21 952.91 938.55 944.35 42460000 944.35 
19810812 949.30 955.86 942.26 945.21 53650000 945.21 
19810811 943.68 955.48 939.50 949.30 52600000 949.30 
19810810 942.54 948.82 935.88 943.68 38370000 943.68 
19810807 952.91 954.15 938.45 942.54 38370000 942.54 
19810806 953.58 961.47 947.30 952.91 52070000 952.91 
19810805 945.97 958.81 942.16 953.58 54290000 953.58 
19810804 946.25 951.39 937.40 945.97 39460000 945.97 
19810803 952.34 955.48 940.45 946.25 39650000 946.25 
19810731 945.11 956.72 943.40 952.34 43480000 952.34 
19810730 937.40 948.25 934.36 945.11 41560000 945.11 
19810729 939.40 947.30 933.50 937.40 37610000 937.40 
19810728 945.87 948.15 934.65 939.40 38160000 939.40 
19810727 937.12 950.82 937.12 945.87 39610000 945.87 
19810724 928.56 941.78 926.94 936.74 38880000 936.74 
19810723 924.66 932.84 918.66 928.56 41790000 928.56 
19810722 934.46 942.07 922.37 924.66 47500000 924.66 
19810721 940.54 944.35 927.23 934.46 47280000 934.46 
19810720 954.81 954.81 937.02 940.54 40240000 940.54 
19810717 955.48 964.80 949.30 958.90 42780000 958.90 
19810716 954.15 960.52 947.11 955.48 39010000 955.48 
19810715 948.25 960.33 945.49 954.15 48950000 954.15 
19810714 954.34 956.53 941.50 948.25 45230000 948.25 
19810713 955.67 962.42 949.87 954.34 38100000 954.34 
19810710 959.00 963.38 950.15 955.67 39950000 955.67 
19810709 953.48 963.18 950.06 959.00 45510000 959.00 
19810708 954.15 961.28 944.06 953.48 46000000 953.48 
19810707 949.30 962.90 943.49 954.15 53560000 954.15 
19810706 957.95 957.95 941.97 949.30 44590000 949.30 
19810702 967.66 972.70 954.72 959.19 45100000 959.19 
19810701 976.88 978.98 963.28 967.66 49080000 967.66 
19810630 984.59 988.01 972.69 976.88 41550000 976.88 
19810629 992.87 996.39 981.16 984.59 37930000 984.59 
19810626 996.77 1001.81 988.49 992.87 39240000 992.87 
19810625 999.33 1007.99 992.58 996.77 43920000 996.77 
19810624 1006.66 1008.09 993.15 999.33 46650000 999.33 
19810623 994.20 1008.94 990.01 1006.66 51840000 1006.66 
19810622 996.19 1004.19 988.96 994.20 41790000 994.20 
19810619 995.15 1002.85 988.77 996.19 46430000 996.19 
19810618 1006.56 1011.80 990.96 995.15 48400000 995.15 
19810617 1003.33 1010.84 992.01 1006.56 55470000 1006.56 
19810616 1011.99 1017.50 997.90 1003.33 57780000 1003.33 
19810615 1006.85 1023.02 1006.85 1011.99 63350000 1011.99 
19810612 1007.42 1017.22 996.77 1006.28 60790000 1006.28 
19810611 993.88 1010.57 989.89 1007.42 59530000 1007.42 
19810610 994.44 1003.71 985.91 993.88 53200000 993.88 
19810609 995.64 1004.45 987.76 994.44 44600000 994.44 
19810608 993.79 1003.52 990.54 995.64 41580000 995.64 
19810605 986.74 999.44 981.18 993.79 47180000 993.79 
19810604 989.71 996.66 980.25 986.74 48940000 986.74 
19810603 987.48 993.14 976.82 989.71 54700000 989.71 
19810602 997.96 1003.15 984.70 987.48 53930000 987.48 
19810601 991.75 1010.48 988.97 997.96 62170000 997.96 
19810529 994.25 1003.15 985.44 991.75 51580000 991.75 
19810528 993.14 1002.97 982.66 994.25 59500000 994.25 
19810527 983.96 998.70 978.76 993.14 58730000 993.14 
19810526 971.72 987.20 965.69 983.96 42760000 983.96 
19810522 976.59 982.62 966.59 971.72 40710000 971.72 
19810521 976.86 984.06 969.11 976.59 46820000 976.59 
19810520 980.01 984.87 971.36 976.86 42370000 976.86 
19810519 985.77 988.29 972.26 980.01 42220000 980.01 
19810518 985.95 994.42 978.84 985.77 42510000 985.77 
19810515 973.07 990.09 971.72 985.95 45460000 985.95 
19810514 967.76 979.02 963.08 973.07 42750000 973.07 
19810513 970.82 978.12 961.82 967.76 42600000 967.76 
19810512 963.44 973.70 956.68 970.82 40440000 970.82 
19810511 976.40 979.47 959.83 963.44 37640000 963.44 
19810508 978.39 983.88 972.71 976.40 41860000 976.40 
19810507 973.34 981.99 969.29 978.39 42590000 978.39 
19810506 972.44 983.16 969.47 973.34 47100000 973.34 
19810505 979.11 979.38 964.52 972.44 49000000 972.44 
19810504 985.41 985.41 971.90 979.11 40430000 979.11 
19810501 997.75 1005.22 987.12 995.59 48360000 995.59 
19810430 1004.32 1010.90 991.89 997.75 47970000 997.75 
19810429 1016.93 1018.37 996.58 1004.32 53340000 1004.32 
19810428 1024.05 1029.63 1009.37 1016.93 58210000 1016.93 
19810427 1020.35 1030.98 1013.87 1024.05 51080000 1024.05 
19810424 1010.27 1024.68 1004.32 1020.35 60000000 1020.35 
19810423 1007.02 1022.33 1001.89 1010.27 64200000 1010.27 
19810422 1005.94 1013.96 996.13 1007.02 60660000 1007.02 
19810421 1015.94 1020.98 1001.44 1005.94 60280000 1005.94 
19810420 1005.58 1020.71 995.14 1015.94 51020000 1015.94 
19810416 1001.71 1012.79 995.23 1005.58 52950000 1005.58 
19810415 989.10 1004.41 987.03 1001.71 56040000 1001.71 
19810414 993.16 998.56 981.81 989.10 48350000 989.10 
19810413 1000.27 1003.51 987.66 993.16 49860000 993.16 
19810410 998.83 1009.01 990.63 1000.27 58130000 1000.27 
19810409 993.43 1004.50 984.87 998.83 59520000 998.83 
19810408 992.89 1000.45 987.84 993.43 48000000 993.43 
19810407 994.24 1004.41 987.03 992.89 44540000 992.89 
19810406 1004.59 1004.59 986.67 994.24 43190000 994.24 
19810403 1009.01 1017.02 1000.72 1007.11 48680000 1007.11 
19810402 1014.14 1020.62 1002.07 1009.01 52570000 1009.01 
19810401 1003.87 1020.62 1002.16 1014.14 54880000 1014.14 
19810331 996.58 1011.44 996.58 1003.87 50980000 1003.87 
19810330 994.78 1005.04 987.21 992.16 33500000 992.16 
19810327 1005.76 1008.29 990.00 994.78 46930000 994.78 
19810326 1015.22 1021.79 1000.81 1005.76 60370000 1005.76 
19810325 996.13 1016.48 992.71 1015.22 56320000 1015.22 
19810324 1004.23 1015.58 992.35 996.13 66400000 996.13 
19810323 992.80 1008.92 988.56 1004.23 57880000 1004.23 
19810320 986.58 1002.07 981.27 992.80 61980000 992.80 
19810319 994.06 1001.71 981.18 986.58 62440000 986.58 
19810318 992.53 1003.33 984.15 994.06 55740000 994.06 
19810317 1002.79 1011.08 986.22 992.53 65920000 992.53 
19810316 985.77 1005.40 979.38 1002.79 49940000 1002.79 
19810313 989.82 1002.70 981.09 985.77 68290000 985.77 
19810312 967.67 991.35 966.05 989.82 54640000 989.82 
19810311 972.67 978.30 959.11 967.67 47390000 967.67 
19810310 976.42 987.60 968.47 972.67 56610000 972.67 
19810309 964.62 981.22 962.79 976.42 46180000 976.42 
19810306 964.62 972.13 955.71 964.62 43940000 964.62 
19810305 971.44 977.11 961.39 964.62 45380000 964.62 
19810304 966.02 980.70 959.47 971.44 47260000 971.44 
19810303 977.99 982.01 961.65 966.02 48730000 966.02 
19810302 974.58 983.75 964.36 977.99 47710000 977.99 
19810227 966.81 980.87 960.60 974.58 53210000 974.58 
19810226 954.40 972.22 953.00 966.81 60300000 966.81 
19810225 946.10 958.51 932.22 954.40 45710000 954.40 
19810224 945.23 955.63 938.77 946.10 43960000 946.10 
19810223 936.09 952.22 930.64 945.23 39590000 945.23 
19810220 933.36 942.41 926.11 936.09 41900000 936.09 
19810219 947.10 952.05 930.29 933.36 41630000 933.36 
19810218 939.68 950.34 935.15 947.10 40410000 947.10 
19810217 931.57 944.28 930.38 939.68 37940000 939.68 
19810213 936.60 940.19 926.45 931.57 33360000 931.57 
19810212 942.49 947.53 933.02 936.60 34700000 936.60 
19810211 948.63 954.44 938.99 942.49 37770000 942.49 
19810210 947.18 955.12 940.02 948.63 40820000 948.63 
19810209 952.30 958.53 943.26 947.18 38330000 947.18 
19810206 946.76 959.98 944.20 952.30 45820000 952.30 
19810205 941.98 952.22 936.09 946.76 45320000 946.76 
19810204 941.38 948.21 933.28 941.98 45520000 941.98 
19810203 932.25 944.37 925.77 941.38 45950000 941.38 
19810202 947.10 947.10 923.89 932.25 44070000 932.25 
19810130 948.89 960.24 940.61 947.27 41160000 947.27 
19810129 942.58 955.63 937.12 948.89 38170000 948.89 
19810128 949.49 956.91 939.68 942.58 36690000 942.58 
19810127 938.91 954.69 935.92 949.49 42260000 949.49 
19810126 940.19 947.70 930.89 938.91 35380000 938.91 
19810123 940.44 947.10 934.30 940.19 37220000 940.19 
19810122 946.25 951.28 934.13 940.44 39880000 940.44 
19810121 950.68 954.01 938.48 946.25 39190000 946.25 
19810120 970.99 975.94 948.55 950.68 41750000 950.68 
19810119 973.29 980.38 965.36 970.99 36470000 970.99 
19810116 969.97 980.29 964.85 973.29 43260000 973.29 
19810115 966.47 975.17 959.30 969.97 39640000 969.97 
19810114 965.10 978.07 960.75 966.47 41390000 966.47 
19810113 968.77 971.25 956.48 965.10 40890000 965.10 
19810112 968.69 983.87 964.76 968.77 48760000 968.77 
19810109 965.70 977.05 957.76 968.69 50190000 968.69 
19810108 980.89 986.01 959.13 965.70 55350000 965.70 
19810107 986.35 986.35 962.63 980.89 92890000 980.89 
19810106 992.66 1013.14 986.26 1004.69 67400000 1004.69 
19810105 976.28 996.93 976.28 992.66 58710000 992.66 
19810102 963.99 975.68 958.70 972.78 28870000 972.78 
19801231 962.03 971.50 955.55 963.99 41210000 963.99 
19801230 960.58 969.54 952.99 962.03 39750000 962.03 
19801229 966.38 974.57 956.40 960.58 36060000 960.58 
19801226 963.05 969.37 958.45 966.38 16130000 966.38 
19801224 958.28 968.17 950.85 963.05 29490000 963.05 
19801223 958.79 971.25 949.49 958.28 55260000 958.28 
19801222 937.20 962.17 934.64 958.79 51950000 958.79 
19801219 930.20 945.31 924.57 937.20 50770000 937.20 
19801218 928.50 948.38 925.00 930.20 69570000 930.20 
19801217 918.09 933.96 913.05 928.50 50800000 928.50 
19801216 911.60 922.35 902.47 918.09 41630000 918.09 
19801215 917.15 927.65 907.85 911.60 39700000 911.60 
19801212 908.45 923.12 906.48 917.15 39530000 917.15 
19801211 916.21 918.52 894.45 908.45 60220000 908.45 
19801210 934.04 943.52 914.16 916.21 49860000 916.21 
19801209 933.70 944.28 921.59 934.04 53220000 934.04 
19801208 951.19 951.19 928.33 933.70 53390000 933.70 
19801205 970.48 972.61 951.45 956.23 51990000 956.23 
19801204 972.27 984.22 963.31 970.48 51170000 970.48 
19801203 974.40 981.57 963.57 972.27 43430000 972.27 
19801202 969.45 979.69 954.95 974.40 52340000 974.40 
19801201 991.13 991.13 966.38 969.45 48180000 969.45 
19801128 989.68 998.72 980.38 993.34 34240000 993.34 
19801126 982.68 1000.77 979.86 989.68 55340000 989.68 
19801125 978.75 993.52 973.04 982.68 55840000 982.68 
19801124 988.14 988.14 967.66 978.75 51120000 978.75 
19801121 1000.17 1004.69 984.30 989.93 55950000 989.93 
19801120 991.04 1004.61 984.90 1000.17 60180000 1000.17 
19801119 997.95 1009.39 983.36 991.04 69230000 991.04 
19801118 986.26 1005.20 985.92 997.95 70380000 997.95 
19801117 986.35 990.78 968.94 986.26 50260000 986.26 
19801114 982.42 997.35 973.21 986.35 71630000 986.35 
19801113 964.93 984.64 962.20 982.42 69340000 982.42 
19801112 944.03 968.86 943.77 964.93 58500000 964.93 
19801111 933.79 951.19 933.02 944.03 41520000 944.03 
19801110 932.42 940.44 926.71 933.79 35720000 933.79 
19801107 935.41 940.53 926.11 932.42 40070000 932.42 
19801106 950.43 950.43 932.08 935.41 48890000 935.41 
19801105 950.34 982.59 950.34 953.16 84080000 953.16 
19801103 924.49 941.30 924.49 937.20 35820000 937.20 
19801031 917.75 929.35 911.60 924.49 40110000 924.49 
19801030 929.18 932.51 915.02 917.75 39060000 917.75 
19801029 932.59 941.64 925.68 929.18 37200000 929.18 
19801028 931.74 937.54 922.78 932.59 40300000 932.59 
19801027 943.60 944.62 930.12 931.74 34430000 931.74 
19801024 939.51 947.35 931.06 943.60 41050000 943.60 
19801023 955.12 958.28 936.69 939.51 49200000 939.51 
19801022 954.44 961.77 947.87 955.12 43060000 955.12 
19801021 960.84 968.69 949.91 954.44 51220000 954.44 
19801020 956.14 964.42 946.59 960.84 40910000 960.84 
19801017 958.70 966.04 946.42 956.14 43920000 956.14 
19801016 972.44 987.29 956.57 958.70 65450000 958.70 
19801015 962.20 975.94 959.73 972.44 48260000 972.44 
19801014 959.90 971.67 957.08 962.20 48830000 962.20 
19801013 950.68 963.65 946.50 959.90 31360000 959.90 
19801010 958.96 965.70 946.25 950.68 44040000 950.68 
19801009 963.99 971.08 953.07 958.96 43980000 958.96 
19801008 960.67 971.42 955.29 963.99 46580000 963.99 
19801007 965.70 973.04 955.55 960.67 50310000 960.67 
19801006 950.85 969.62 950.85 965.70 50130000 965.70 
19801003 942.24 957.85 938.40 950.68 47510000 950.68 
19801002 939.42 948.21 931.31 942.24 46160000 942.24 
19801001 932.42 945.14 923.04 939.42 48720000 939.42 
19800930 921.93 937.20 921.59 932.42 40290000 932.42 
19800929 934.81 934.81 918.00 921.93 46410000 921.93 
19800926 952.65 952.65 934.98 940.10 49460000 940.10 
19800925 964.76 972.61 953.07 955.97 49510000 955.97 
19800924 962.03 972.78 952.73 964.76 56860000 964.76 
19800923 974.57 980.72 957.94 962.03 64390000 962.03 
19800922 963.74 977.05 955.29 974.57 53140000 974.57 
19800919 956.48 972.70 950.77 963.74 53780000 963.74 
19800918 961.26 972.01 950.26 956.48 63390000 956.48 
19800917 945.90 966.98 943.69 961.26 63990000 961.26 
19800916 937.63 953.07 935.32 945.90 57290000 945.90 
19800915 936.52 942.58 926.96 937.63 44630000 937.63 
19800912 941.30 945.48 932.51 936.52 47180000 936.52 
19800911 938.48 947.78 934.39 941.30 44770000 941.30 
19800910 934.73 946.16 930.63 938.48 51430000 938.48 
19800909 928.58 936.09 919.03 934.73 44460000 934.73 
19800908 940.96 945.48 925.34 928.58 42050000 928.58 
19800905 948.81 950.68 937.03 940.96 37990000 940.96 
19800904 953.16 964.85 942.92 948.81 59030000 948.81 
19800903 940.78 955.20 939.85 953.16 52370000 953.16 
19800902 932.59 944.80 928.16 940.78 35290000 940.78 
19800829 930.38 936.43 923.04 932.59 33510000 932.59 
19800828 943.09 944.03 927.22 930.38 39890000 930.38 
19800827 953.24 953.24 939.68 943.09 44000000 943.09 
19800826 956.23 964.59 949.91 953.41 41700000 953.41 
19800825 958.19 961.35 947.70 956.23 35400000 956.23 
19800822 955.03 969.45 952.73 958.19 58210000 958.19 
19800821 945.31 958.53 943.94 955.03 50770000 955.03 
19800820 939.85 948.98 934.47 945.31 42560000 945.31 
19800819 948.63 952.13 937.37 939.85 41930000 939.85 
19800818 961.95 961.95 944.97 948.63 41890000 948.63 
19800815 962.63 972.35 956.31 966.72 47780000 966.72 
19800814 949.23 965.36 943.69 962.63 47700000 962.63 
19800813 952.39 958.79 944.45 949.23 44350000 949.23 
19800812 964.08 969.97 948.72 952.39 52050000 952.39 
19800811 954.69 966.89 950.43 964.08 44690000 964.08 
19800808 950.94 965.87 949.74 954.69 58860000 954.69 
19800807 938.23 953.75 935.84 950.94 61820000 950.94 
19800806 929.78 941.04 923.63 938.23 45050000 938.23 
19800805 931.06 938.82 924.23 929.78 45510000 929.78 
19800804 931.48 935.24 918.52 931.06 41550000 931.06 
19800801 935.32 940.02 924.83 931.48 46440000 931.48 
19800731 936.18 939.51 918.77 935.32 54610000 935.32 
19800730 931.91 946.93 926.54 936.18 58060000 936.18 
19800729 925.43 935.15 921.33 931.91 44840000 931.91 
19800728 918.09 927.73 911.69 925.43 35330000 925.43 
19800725 925.34 925.34 913.23 918.09 36250000 918.09 
19800724 928.58 933.79 919.97 926.11 42420000 926.11 
19800723 927.30 937.71 920.99 928.58 45890000 928.58 
19800722 928.67 940.78 922.18 927.30 52230000 927.30 
19800721 923.98 933.28 916.38 928.67 42750000 928.67 
19800718 915.10 930.80 914.42 923.98 58040000 923.98 
19800717 904.44 916.64 902.05 915.10 48850000 915.10 
19800716 901.54 912.97 898.21 904.44 49140000 904.44 
19800715 905.55 916.04 899.23 901.54 60920000 901.54 
19800714 891.13 908.28 887.20 905.55 45500000 905.55 
19800711 885.92 895.22 880.80 891.13 38310000 891.13 
19800710 897.27 900.34 883.28 885.92 43730000 885.92 
19800709 897.35 908.87 892.58 897.27 52010000 897.27 
19800708 898.21 904.86 891.38 897.35 45830000 897.35 
19800707 888.91 900.77 886.86 898.21 42540000 898.21 
19800703 876.02 890.78 874.83 888.91 47230000 888.91 
19800702 872.27 880.46 867.06 876.02 42950000 876.02 
19800701 867.92 876.02 862.63 872.27 34340000 872.27 
19800630 880.89 880.89 864.33 867.92 29910000 867.92 
19800627 883.45 889.08 874.49 881.83 33110000 881.83 
19800626 887.54 896.33 880.03 883.45 45110000 883.45 
19800625 877.30 892.49 874.91 887.54 46500000 887.54 
19800624 873.81 881.31 867.15 877.30 37730000 877.30 
19800623 869.71 879.61 864.85 873.81 34180000 873.81 
19800620 870.90 875.09 863.31 869.71 36530000 869.71 
19800619 881.91 886.01 869.62 870.90 38280000 870.90 
19800618 879.27 885.32 870.14 881.91 41960000 881.91 
19800617 877.73 887.63 872.35 879.27 41990000 879.27 
19800616 876.37 883.19 868.77 877.73 36190000 877.73 
19800613 872.61 883.96 866.81 876.37 41880000 876.37 
19800612 872.70 881.40 863.05 872.61 47300000 872.61 
19800611 863.99 876.88 860.24 872.70 43800000 872.70 
19800610 860.67 870.73 855.20 863.99 42030000 863.99 
19800609 861.52 867.66 855.72 860.67 36820000 860.67 
19800606 858.70 867.06 853.07 861.52 37230000 861.52 
19800605 858.02 868.60 853.50 858.70 49070000 858.70 
19800604 843.77 860.49 842.75 858.02 44180000 858.02 
19800603 847.35 851.96 840.70 843.77 33150000 843.77 
19800602 850.85 857.94 842.92 847.35 32710000 847.35 
19800530 846.25 853.24 835.07 850.85 34820000 850.85 
19800529 860.32 863.65 844.71 846.25 42000000 846.25 
19800528 857.76 866.13 850.09 860.32 38580000 860.32 
19800527 854.10 864.42 851.28 857.76 40810000 857.76 
19800523 843.34 858.62 843.34 854.10 45790000 854.10 
19800522 831.06 848.63 828.84 842.92 41040000 842.92 
19800521 832.51 836.43 821.50 831.06 34830000 831.06 
19800520 830.89 837.12 825.60 832.51 31800000 832.51 
19800519 826.88 835.75 820.65 830.89 30970000 830.89 
19800516 822.53 829.52 819.11 826.88 31710000 826.88 
19800515 819.62 829.35 816.04 822.53 41120000 822.53 
19800514 816.89 827.73 813.74 819.62 40840000 819.62 
19800513 805.20 820.39 803.07 816.89 35460000 816.89 
19800512 805.80 810.32 795.82 805.20 28220000 805.20 
19800509 815.10 815.10 802.47 805.80 30280000 805.80 
19800508 821.25 827.47 811.01 815.19 39280000 815.19 
19800507 816.04 828.67 810.49 821.25 42600000 821.25 
19800506 816.30 827.65 808.28 816.04 40160000 816.04 
19800505 810.92 819.20 803.58 816.30 34090000 816.30 
19800502 808.79 815.70 802.99 810.92 28040000 810.92 
19800501 817.06 820.22 803.24 808.79 32480000 808.79 
19800430 811.09 818.52 801.02 817.06 30850000 817.06 
19800429 805.46 816.21 802.65 811.09 27940000 811.09 
19800428 803.58 814.68 798.72 805.46 30600000 805.46 
19800425 797.10 806.74 786.35 803.58 28590000 803.58 
19800424 789.25 804.95 785.24 797.10 35790000 797.10 
19800423 789.85 801.11 784.13 789.25 42620000 789.25 
19800422 771.33 793.43 771.33 789.85 47920000 789.85 
19800421 763.40 769.62 751.37 759.13 27560000 759.13 
19800418 768.86 775.94 760.32 763.40 26880000 763.40 
19800417 771.25 776.37 762.12 768.86 32770000 768.86 
19800416 783.36 794.88 769.80 771.25 39730000 771.25 
19800415 784.90 792.41 778.84 783.36 26670000 783.36 
19800414 791.55 791.81 779.52 784.90 23060000 784.90 
19800411 791.47 800.85 786.52 791.55 29960000 791.55 
19800410 785.92 796.42 783.02 791.47 33940000 791.47 
19800409 775.00 790.02 772.44 785.92 33020000 785.92 
19800408 768.34 779.61 759.81 775.00 31700000 775.00 
19800407 784.13 784.39 765.44 768.34 29130000 768.34 
19800403 787.80 791.98 778.24 784.13 27970000 784.13 
19800402 784.47 796.40 779.95 787.80 35210000 787.80 
19800401 785.75 792.15 776.28 784.47 32230000 784.47 
19800331 777.65 790.87 772.18 785.75 35840000 785.75 
19800328 759.98 784.39 756.57 777.65 46720000 777.65 
19800327 762.12 767.41 729.95 759.98 63680000 759.98 
19800326 767.83 781.66 758.79 762.12 37370000 762.12 
19800325 765.44 777.47 758.36 767.83 43790000 767.83 
19800324 784.98 784.98 761.69 765.44 39230000 765.44 
19800321 789.08 794.71 779.52 785.15 32220000 785.15 
19800320 800.94 804.61 785.92 789.08 32580000 789.08 
19800319 801.62 812.12 794.97 800.94 36520000 800.94 
19800318 788.65 806.66 780.97 801.62 47340000 801.62 
19800317 811.26 811.26 784.98 788.65 37020000 788.65 
19800314 809.56 819.11 800.68 811.69 35180000 811.69 
19800313 819.54 825.26 806.57 809.56 33070000 809.56 
19800312 826.45 829.86 808.70 819.54 37990000 819.54 
19800311 818.94 831.91 817.58 826.45 41350000 826.45 
19800310 820.56 828.84 807.25 818.94 43750000 818.94 
19800307 828.07 832.51 813.23 820.56 50950000 820.56 
19800306 844.88 848.12 822.44 828.07 49610000 828.07 
19800305 856.48 868.69 840.78 844.88 49240000 844.88 
19800304 854.35 859.90 842.75 856.48 44310000 856.48 
19800303 863.14 868.26 851.37 854.35 38690000 854.35 
19800229 854.44 866.55 850.85 863.14 38810000 863.14 
19800228 855.12 865.10 847.27 854.44 40330000 854.44 
19800227 864.25 875.26 850.09 855.12 46430000 855.12 
19800226 859.81 869.45 853.24 864.25 40000000 864.25 
19800225 868.77 868.94 854.61 859.81 39140000 859.81 
19800222 868.52 877.47 855.80 868.77 48210000 868.77 
19800221 886.86 891.13 863.99 868.52 51530000 868.52 
19800220 876.02 891.30 872.44 886.86 44340000 886.86 
19800219 883.96 883.96 869.37 876.02 39480000 876.02 
19800215 892.92 892.92 875.09 884.98 46680000 884.98 
19800214 903.84 912.03 886.86 893.77 50540000 893.77 
19800213 898.98 918.17 896.59 903.84 65230000 903.84 
19800212 889.59 901.37 880.97 898.98 48090000 898.98 
19800211 895.73 902.39 884.04 889.59 58660000 889.59 
19800208 885.49 901.11 879.86 895.73 57860000 895.73 
19800207 881.83 897.27 878.24 885.49 57690000 885.49 
19800206 876.62 888.05 867.92 881.83 51950000 881.83 
19800205 875.09 880.89 868.17 876.62 41880000 876.62 
19800204 881.48 887.37 870.48 875.09 43070000 875.09 
19800201 875.85 886.64 866.30 881.48 46610000 881.48 
19800131 881.91 897.87 873.04 875.85 65900000 875.85 
19800130 874.40 886.09 870.14 881.91 51170000 881.91 
19800129 878.50 885.67 864.59 874.40 55480000 874.40 
19800128 876.11 884.56 866.64 878.50 53620000 878.50 
19800125 879.95 882.25 869.03 876.11 47100000 876.11 
19800124 877.56 891.38 874.15 879.95 59070000 879.95 
19800123 866.21 883.02 859.39 877.56 50730000 877.56 
19800122 872.78 879.95 861.95 866.21 50620000 866.21 
19800121 867.15 880.03 863.65 872.78 48040000 872.78 
19800118 863.57 873.21 855.29 867.15 47150000 867.15 
19800117 865.19 872.95 857.00 863.57 54170000 863.57 
19800116 868.60 881.14 862.12 865.19 67700000 865.19 
19800115 863.57 873.81 855.89 868.60 52320000 868.60 
19800114 858.53 870.65 854.95 863.57 52930000 863.57 
19800111 858.96 868.17 848.89 858.53 52890000 858.53 
19800110 850.09 866.72 848.89 858.96 55980000 858.96 
19800109 851.71 865.70 846.76 850.09 65260000 850.09 
19800108 832.00 853.67 828.84 851.71 53390000 851.71 
19800107 828.84 839.85 824.74 832.00 44500000 832.00 
19800104 820.31 833.53 819.03 828.84 39130000 828.84 
19800103 824.57 827.73 809.04 820.31 50480000 820.31 
19800102 838.74 841.21 822.35 824.57 40610000 824.57 
19791231 838.91 843.17 834.39 838.74 31530000 838.74 
19791228 840.10 843.43 834.64 838.91 34430000 838.91 
19791227 838.14 842.83 834.47 840.10 31410000 840.10 
19791226 839.16 843.09 833.74 838.14 24960000 838.14 
19791224 838.91 842.32 833.19 839.16 19150000 839.16 
19791221 843.34 847.35 834.56 838.91 36160000 838.91 
19791220 838.91 848.55 835.32 843.34 40380000 843.34 
19791219 838.65 842.75 830.46 838.91 41780000 838.91 
19791218 844.62 849.15 835.32 838.65 43310000 838.65 
19791217 842.75 851.54 838.05 844.62 43830000 844.62 
19791214 836.09 846.93 833.28 842.75 41800000 842.75 
19791213 835.67 840.53 830.03 836.09 36690000 836.09 
19791212 833.70 840.87 830.20 835.67 34630000 835.67 
19791211 833.87 841.47 828.41 833.70 36160000 833.70 
19791210 833.19 837.29 826.62 833.87 32270000 833.87 
19791207 835.07 844.71 829.35 833.19 42370000 833.19 
19791206 828.41 837.46 826.19 835.07 37510000 835.07 
19791205 824.91 837.37 824.15 828.41 39300000 828.41 
19791204 819.62 828.33 818.09 824.91 33510000 824.91 
19791203 822.35 825.51 814.76 819.62 29030000 819.62 
19791130 830.80 830.80 819.88 822.35 30480000 822.35 
19791129 830.46 838.57 826.45 831.74 33550000 831.74 
19791128 825.85 835.92 818.09 830.46 39690000 830.46 
19791127 828.75 837.29 820.73 825.85 45140000 825.85 
19791126 813.82 833.11 813.82 828.75 47940000 828.75 
19791123 807.42 815.96 804.86 811.77 23300000 811.77 
19791121 809.22 810.49 793.60 807.42 37020000 807.42 
19791120 815.27 820.14 805.12 809.22 35010000 809.22 
19791119 815.70 822.95 810.07 815.27 33090000 815.27 
19791116 821.33 822.61 812.54 815.70 30060000 815.70 
19791115 816.55 827.56 813.57 821.33 32380000 821.33 
19791114 814.08 823.04 805.03 816.55 30970000 816.55 
19791113 821.93 825.85 811.52 814.08 29240000 814.08 
19791112 806.48 823.72 805.63 821.93 26640000 821.93 
19791109 799.91 812.29 799.91 806.48 30060000 806.48 
19791108 796.67 804.27 792.24 797.61 26270000 797.61 
19791107 805.20 805.20 793.43 796.67 30830000 796.67 
19791106 812.63 813.40 804.61 806.48 21960000 806.48 
19791105 818.94 819.37 808.45 812.63 20470000 812.63 
19791102 820.14 824.74 814.42 818.94 23670000 818.94 
19791101 815.70 823.63 809.73 820.14 25880000 820.14 
19791031 823.81 826.88 812.88 815.70 27780000 815.70 
19791030 808.62 824.66 805.80 823.81 28890000 823.81 
19791029 809.30 815.53 804.86 808.62 22720000 808.62 
19791026 808.46 814.68 801.62 809.30 29660000 809.30 
19791025 808.36 816.38 803.07 808.46 28440000 808.46 
19791024 806.83 816.64 803.24 808.36 31480000 808.36 
19791023 809.13 816.38 801.96 806.83 32910000 806.83 
19791022 813.91 813.91 795.99 809.13 45240000 809.13 
19791019 829.18 829.18 812.46 814.68 42430000 814.68 
19791018 830.72 838.74 826.71 830.12 29590000 830.12 
19791017 829.52 840.53 827.39 830.72 29650000 830.72 
19791016 831.06 838.51 825.68 829.52 33770000 829.52 
19791015 838.99 840.36 823.89 831.06 34850000 831.06 
19791012 844.62 852.90 835.67 838.99 36390000 838.99 
19791011 849.32 854.69 834.98 844.62 47530000 844.62 
19791010 855.03 855.03 826.54 849.32 81620000 849.32 
19791009 879.35 879.35 854.10 857.59 55560000 857.59 
19791008 897.61 900.26 882.59 884.04 32610000 884.04 
19791005 890.10 904.86 889.59 897.61 48250000 897.61 
19791004 885.15 895.82 882.25 890.10 38800000 890.10 
19791003 885.32 891.98 879.35 885.15 36470000 885.15 
19791002 872.95 889.16 868.77 885.32 38310000 885.32 
19791001 877.73 877.73 866.55 872.95 24980000 872.95 
19790928 887.46 889.93 875.00 878.58 35950000 878.58 
19790927 886.35 892.32 880.55 887.46 33110000 887.46 
19790926 886.18 898.63 883.02 886.35 37700000 886.35 
19790925 885.84 889.68 875.00 886.18 32410000 886.18 
19790924 893.94 896.59 882.85 885.84 33790000 885.84 
19790921 893.69 902.13 886.52 893.94 52380000 893.94 
19790920 876.45 894.62 870.99 893.69 45100000 893.69 
19790919 874.15 883.36 870.39 876.45 35370000 876.45 
19790918 881.31 882.00 869.45 874.15 38750000 874.15 
19790917 879.10 890.02 877.39 881.31 37610000 881.31 
19790914 870.73 884.56 868.60 879.10 41980000 879.10 
19790913 870.90 876.37 864.93 870.73 35240000 870.73 
19790912 869.71 874.91 862.97 870.90 39350000 870.90 
19790911 876.88 880.80 864.93 869.71 42530000 869.71 
19790910 874.15 881.06 870.14 876.88 32980000 876.88 
19790907 867.32 877.39 863.32 874.15 34360000 874.15 
19790906 866.13 874.74 862.63 867.32 30330000 867.32 
19790905 871.08 871.08 857.85 866.13 41650000 866.13 
19790904 887.63 887.63 871.16 872.61 33350000 872.61 
19790831 883.70 890.10 881.14 887.63 26370000 887.63 
19790830 884.90 887.63 879.52 883.70 29300000 883.70 
19790829 884.64 888.23 879.52 884.90 30810000 884.90 
19790828 885.41 889.68 881.40 884.64 29430000 884.64 
19790827 880.20 891.81 877.47 885.41 32050000 885.41 
19790824 880.38 883.87 872.18 880.20 32730000 880.20 
19790823 885.84 888.40 877.22 880.38 35710000 880.38 
19790822 886.01 890.02 879.44 885.84 38450000 885.84 
19790821 886.52 892.32 880.63 886.01 38860000 886.01 
19790820 883.36 890.27 878.07 886.52 32300000 886.52 
19790817 884.04 888.31 877.05 883.36 31630000 883.36 
19790816 885.84 893.60 878.75 884.04 47000000 884.04 
19790815 876.71 888.23 871.50 885.84 46130000 885.84 
19790814 875.26 880.72 868.69 876.71 40910000 876.71 
19790813 867.15 878.58 867.15 875.26 41980000 875.26 
19790810 858.28 869.54 852.30 867.06 36740000 867.06 
19790809 863.14 864.51 855.12 858.28 34630000 858.28 
19790808 859.81 870.14 857.42 863.14 44970000 863.14 
19790807 848.55 863.99 848.04 859.81 45410000 859.81 
19790806 846.16 850.77 839.08 848.55 27190000 848.55 
19790803 847.95 850.51 843.32 846.16 28160000 846.16 
19790802 850.34 855.03 844.28 847.95 37720000 847.95 
19790801 846.42 852.30 841.38 850.34 36570000 850.34 
19790731 838.74 849.06 837.80 846.42 34360000 846.42 
19790730 839.76 842.49 833.45 838.74 28640000 838.74 
19790727 839.76 842.66 833.28 839.76 27760000 839.76 
19790726 839.51 843.17 833.96 839.76 32270000 839.76 
19790725 829.78 840.78 829.18 839.51 34890000 839.51 
19790724 825.51 833.28 822.61 829.78 29690000 829.78 
19790723 828.07 829.69 819.97 825.51 26860000 825.51 
19790720 827.30 832.08 822.70 828.07 26360000 828.07 
19790719 828.58 834.04 822.78 827.30 26780000 827.30 
19790718 828.50 830.97 818.00 828.58 35950000 828.58 
19790717 834.90 836.35 824.66 828.50 34270000 828.50 
19790716 833.53 838.57 828.92 834.90 26620000 834.90 
19790713 836.86 837.88 827.47 833.53 33080000 833.53 
19790712 843.86 844.62 834.22 836.86 31780000 836.86 
19790711 849.40 849.40 839.16 843.86 36650000 843.86 
19790710 852.99 857.00 845.73 850.34 39730000 850.34 
19790709 846.16 856.57 844.28 852.99 42460000 852.99 
19790706 835.75 847.27 834.22 846.16 38570000 846.16 
19790705 835.58 840.02 830.97 835.75 30290000 835.75 
19790703 834.04 838.99 829.27 835.58 31670000 835.58 
19790702 840.61 840.61 830.46 834.04 32060000 834.04 
19790629 843.04 848.12 837.20 841.98 34690000 841.98 
19790628 840.52 848.84 836.97 843.04 38470000 843.04 
19790627 837.66 846.15 834.20 840.52 36720000 840.52 
19790626 844.25 849.19 834.46 837.66 34680000 837.66 
19790625 849.10 850.83 839.66 844.25 31330000 844.25 
19790622 843.64 853.06 842.34 849.10 36410000 849.10 
19790621 839.83 847.80 837.40 843.64 36490000 843.64 
19790620 839.40 843.56 836.11 839.83 33790000 839.83 
19790619 839.40 843.99 835.85 839.40 30780000 839.40 
19790618 843.30 845.20 836.28 839.40 30970000 839.40 
19790615 842.34 847.11 837.40 843.30 40740000 843.30 
19790614 842.17 844.07 834.29 842.34 37850000 842.34 
19790613 845.29 850.31 840.00 842.17 40740000 842.17 
19790612 837.58 851.61 837.14 845.29 45450000 845.29 
19790611 835.15 839.66 830.73 837.58 28270000 837.58 
19790608 836.97 839.48 831.25 835.15 31470000 835.15 
19790607 835.50 842.78 833.16 836.97 43380000 836.97 
19790606 831.34 841.04 829.26 835.50 39830000 835.50 
19790605 821.90 834.46 820.25 831.34 35050000 831.34 
19790604 821.21 825.36 817.83 821.90 24040000 821.90 
19790601 822.33 826.14 817.74 821.21 24560000 821.21 
19790531 822.16 827.01 815.14 822.33 30300000 822.33 
19790530 832.47 832.47 820.17 822.16 29250000 822.16 
19790529 836.28 837.75 829.26 832.55 27040000 832.55 
19790525 837.66 840.26 831.86 836.28 27810000 836.28 
19790524 837.40 842.69 832.38 837.66 25710000 837.66 
19790523 845.37 851.26 836.19 837.40 30390000 837.40 
19790522 842.43 848.41 837.23 845.37 30400000 845.37 
19790521 841.91 847.80 836.28 842.43 25550000 842.43 
19790518 842.95 848.32 837.40 841.91 26590000 841.91 
19790517 828.48 845.03 827.44 842.95 30550000 842.95 
19790516 825.88 832.47 821.03 828.48 28350000 828.48 
19790515 825.02 832.12 821.55 825.88 26190000 825.88 
19790514 830.56 834.03 823.02 825.02 22450000 825.02 
19790511 828.92 834.11 824.76 830.56 24010000 830.56 
19790510 838.62 839.92 827.53 828.92 25230000 828.92 
19790509 834.89 842.26 829.09 838.62 27670000 838.62 
19790508 833.42 838.10 823.63 834.89 32720000 834.89 
19790507 846.07 846.07 832.03 833.42 30480000 833.42 
19790504 857.59 859.23 845.89 847.54 30630000 847.54 
19790503 855.51 863.22 852.74 857.59 30870000 857.59 
19790502 855.51 860.27 849.97 855.51 30510000 855.51 
19790501 854.90 861.40 850.83 855.51 31040000 855.51 
19790430 856.64 859.49 847.28 854.90 26440000 854.90 
19790427 860.79 860.79 852.39 856.64 29610000 856.64 
19790426 867.46 869.02 858.71 860.97 32400000 860.97 
19790425 866.86 872.31 863.22 867.46 31750000 867.46 
19790424 860.10 873.35 858.54 866.86 35540000 866.86 
19790423 856.98 863.31 852.39 860.10 25610000 860.10 
19790420 855.25 861.57 848.93 856.98 28830000 856.98 
19790419 860.27 865.73 852.91 855.25 31150000 855.25 
19790418 857.93 865.90 856.38 860.27 29510000 860.27 
19790417 860.45 865.64 853.95 857.93 29260000 857.93 
19790416 868.42 868.42 856.81 860.45 28050000 860.45 
19790412 871.71 875.78 865.21 870.50 26780000 870.50 
19790411 878.72 884.62 868.68 871.71 32900000 871.71 
19790410 873.70 882.54 869.80 878.72 31900000 878.72 
19790409 875.69 879.07 869.46 873.70 27230000 873.70 
19790406 877.60 884.01 871.88 875.69 34710000 875.69 
19790405 869.80 880.02 866.68 877.60 34520000 877.60 
19790404 868.33 878.38 867.12 869.80 41940000 869.80 
19790403 855.25 870.67 854.21 868.33 33530000 868.33 
19790402 859.93 859.93 849.27 855.25 28990000 855.25 
19790330 866.77 870.58 858.11 862.18 29970000 862.18 
19790329 866.25 873.53 860.19 866.77 28510000 866.77 
19790328 871.36 876.99 863.83 866.25 39920000 866.25 
19790327 854.82 872.49 852.91 871.36 32940000 871.36 
19790326 859.75 860.01 851.52 854.82 23430000 854.82 
19790323 861.31 867.20 855.08 859.75 33570000 859.75 
19790322 857.76 867.46 856.03 861.31 34380000 861.31 
19790321 850.31 859.23 844.68 857.76 31120000 857.76 
19790320 857.59 858.89 847.45 850.31 27180000 850.31 
19790319 852.82 864.95 852.65 857.59 34620000 857.59 
19790316 847.02 856.72 843.21 852.82 31770000 852.82 
19790315 845.37 853.17 841.39 847.02 29370000 847.02 
19790314 846.93 852.56 841.74 845.37 24630000 845.37 
19790313 844.68 855.60 840.78 846.93 31170000 846.93 
19790312 842.86 846.33 833.85 844.68 25740000 844.68 
19790309 844.85 851.44 840.00 842.86 33410000 842.86 
19790308 834.29 846.41 831.69 844.85 32000000 844.85 
19790307 826.58 841.04 825.28 834.29 28930000 834.29 
19790306 827.36 831.34 821.55 826.58 24490000 826.58 
19790305 818.00 832.55 818.00 827.36 25690000 827.36 
19790302 815.84 820.69 811.50 815.75 23130000 815.75 
19790301 808.82 818.17 807.26 815.84 23830000 815.84 
19790228 807.00 811.76 802.23 808.82 25090000 808.82 
19790227 821.12 821.12 803.53 807.00 31470000 807.00 
19790226 823.28 826.40 818.35 821.12 22620000 821.12 
19790223 828.57 828.83 819.99 823.28 22750000 823.28 
19790222 834.55 834.98 825.10 828.57 26290000 828.57 
19790221 834.55 841.56 830.91 834.55 26050000 834.55 
19790220 827.01 836.19 824.15 834.55 22010000 834.55 
19790216 829.09 831.69 823.54 827.01 21110000 827.01 
19790215 829.78 831.25 822.68 829.09 22550000 829.09 
19790214 830.21 836.88 825.71 829.78 27220000 829.78 
19790213 826.14 836.19 826.14 830.21 28470000 830.21 
19790212 822.23 827.62 816.61 824.84 20610000 824.84 
19790209 818.87 826.49 817.05 822.23 24320000 822.23 
19790208 816.01 823.02 812.89 818.87 23360000 818.87 
19790207 822.85 823.46 810.81 816.01 28450000 816.01 
19790206 823.98 828.48 819.21 822.85 23570000 822.85 
19790205 830.65 830.65 819.13 823.98 26490000 823.98 
19790202 840.87 843.38 832.47 834.63 25350000 834.63 
19790201 839.22 843.99 832.55 840.87 27930000 840.87 
19790131 851.78 853.52 835.67 839.22 30330000 839.22 
19790130 855.77 861.83 848.75 851.78 26910000 851.78 
19790129 859.75 862.96 851.61 855.77 24170000 855.77 
19790126 854.64 865.04 853.26 859.75 34230000 859.75 
19790125 846.41 858.11 843.90 854.64 31440000 854.64 
19790124 846.85 856.81 840.61 846.41 31730000 846.41 
19790123 838.53 851.35 835.67 846.85 30130000 846.85 
19790122 837.49 841.74 829.95 838.53 24390000 838.53 
19790119 839.14 846.67 833.94 837.49 26800000 837.49 
19790118 834.20 843.73 829.35 839.14 27260000 839.14 
19790117 835.59 839.05 825.80 834.20 25310000 834.20 
19790116 848.06 848.06 833.25 835.59 30340000 835.59 
19790115 836.28 851.00 831.69 848.67 27520000 848.67 
19790112 830.04 843.38 830.04 836.28 37120000 836.28 
19790111 824.93 829.44 817.31 828.05 24580000 828.05 
19790110 831.43 833.68 821.47 824.93 24990000 824.93 
19790109 828.14 836.80 825.80 831.43 27340000 831.43 
19790108 830.73 832.12 821.38 828.14 21440000 828.14 
19790105 826.14 837.23 823.89 830.73 28890000 830.73 
19790104 817.39 832.55 815.92 826.14 33290000 826.14 
19790103 811.42 822.68 811.42 817.39 29180000 817.39 
19790102 805.01 813.06 798.51 811.42 18340000 811.42 
19781229 805.96 812.20 800.50 805.01 30030000 805.01 
19781228 808.56 813.06 802.75 805.96 25440000 805.96 
19781227 815.32 815.32 804.57 808.56 23580000 808.56 
19781226 808.47 819.13 804.66 816.01 21470000 816.01 
19781222 795.05 811.16 795.05 808.47 23790000 808.47 
19781221 793.66 801.63 790.11 794.79 28670000 794.79 
19781220 789.85 797.90 785.69 793.66 26520000 793.66 
19781219 787.51 795.30 782.92 789.85 25960000 789.85 
19781218 794.87 794.87 781.01 787.51 32900000 787.51 
19781215 812.54 813.76 801.80 805.35 23620000 805.35 
19781214 809.86 814.97 804.40 812.54 20840000 812.54 
19781213 814.97 819.21 806.48 809.86 22480000 809.86 
19781212 817.65 821.90 811.50 814.97 22210000 814.97 
19781211 811.85 821.29 808.73 817.65 21000000 817.65 
19781208 816.09 819.56 807.95 811.85 18560000 811.85 
19781207 821.90 826.49 812.98 816.09 21170000 816.09 
19781206 820.51 829.87 815.23 821.90 29680000 821.90 
19781205 806.83 821.81 805.01 820.51 25670000 820.51 
19781204 811.50 814.80 802.23 806.83 22020000 806.83 
19781201 801.98 815.06 801.98 811.50 26830000 811.50 
19781130 790.11 800.94 786.64 799.03 19900000 799.03 
19781129 801.89 801.89 788.63 790.11 21160000 790.11 
19781128 813.84 817.91 802.67 804.14 22740000 804.14 
19781127 810.12 817.22 806.31 813.84 19790000 813.84 
19781124 807.00 812.98 803.36 810.12 14590000 810.12 
19781122 804.05 810.98 799.46 807.00 20010000 807.00 
19781121 805.61 810.55 799.98 804.05 20750000 804.05 
19781120 797.73 811.24 797.47 805.61 24440000 805.61 
19781117 794.18 804.49 792.19 797.73 25170000 797.73 
19781116 785.60 797.38 785.26 794.18 21340000 794.18 
19781115 785.26 798.08 782.66 785.60 26280000 785.60 
19781114 792.01 795.22 779.11 785.26 30610000 785.26 
19781113 806.83 806.83 790.71 792.01 20960000 792.01 
19781110 803.97 812.02 799.55 807.09 16750000 807.09 
19781109 807.61 815.75 798.86 803.97 23320000 803.97 
19781108 800.07 809.60 790.97 807.61 23560000 807.61 
19781107 808.13 808.13 793.92 800.07 25320000 800.07 
19781106 823.11 825.88 812.63 814.88 20450000 814.88 
19781103 816.96 829.00 809.51 823.11 25990000 823.11 
19781102 827.79 831.34 811.07 816.96 41030000 816.96 
19781101 805.53 831.69 805.53 827.79 50450000 827.79 
19781031 811.85 818.26 789.67 792.45 42720000 792.45 
19781030 806.05 814.36 782.05 811.85 59480000 811.85 
19781027 821.12 825.54 804.49 806.05 40360000 806.05 
19781026 830.21 835.41 816.61 821.12 31990000 821.12 
19781025 832.55 842.86 822.85 830.21 31380000 830.21 
19781024 839.66 846.93 830.35 832.55 28880000 832.55 
19781023 838.01 845.89 825.80 839.66 36090000 839.66 
19781020 846.41 847.37 830.47 838.01 43670000 838.01 
19781019 859.67 862.87 844.42 846.41 31810000 846.41 
19781018 866.34 871.19 853.60 859.67 32940000 859.67 
19781017 872.49 872.49 858.11 866.34 37870000 866.34 
19781016 894.84 894.84 874.39 875.17 24600000 875.17 
19781013 896.74 902.20 891.55 897.09 21920000 897.09 
19781012 901.42 909.39 892.84 896.74 30170000 896.74 
19781011 891.63 902.29 885.14 901.42 21740000 901.42 
19781010 893.19 899.26 887.56 891.63 25470000 891.63 
19781009 880.02 894.92 877.86 893.19 19720000 893.19 
19781006 876.47 885.14 873.79 880.02 27380000 880.02 
19781005 873.96 883.32 869.63 876.47 27820000 876.47 
19781004 867.90 875.52 860.10 873.96 25090000 873.96 
19781003 871.36 876.30 865.56 867.90 22540000 867.90 
19781002 865.82 874.48 863.13 871.36 18700000 871.36 
19780929 861.31 870.84 858.89 865.82 23610000 865.82 
19780928 860.19 864.43 854.90 861.31 24390000 861.31 
19780927 868.16 875.43 858.45 860.19 28370000 860.19 
19780926 862.35 872.66 859.67 868.16 26330000 868.16 
19780925 862.44 865.47 856.20 862.35 20970000 862.35 
19780922 861.14 868.16 855.42 862.44 27960000 862.44 
19780921 857.16 865.38 850.92 861.14 33640000 861.14 
19780920 861.57 870.50 853.95 857.16 35080000 857.16 
19780919 870.15 873.87 859.06 861.57 31660000 861.57 
19780918 878.55 884.88 866.86 870.15 35860000 870.15 
19780915 886.17 886.17 874.05 878.55 37290000 878.55 
19780914 899.60 900.21 885.48 887.04 37400000 887.04 
19780913 906.44 913.29 896.83 899.60 43340000 899.60 
19780912 907.74 910.26 899.43 906.44 34400000 906.44 
19780911 907.74 917.24 904.80 907.74 39670000 907.74 
19780908 895.62 909.91 895.62 907.74 42170000 907.74 
19780907 895.79 903.15 889.55 893.71 40310000 893.71 
19780906 887.91 902.03 887.91 895.79 42600000 895.79 
19780905 879.33 889.73 876.91 886.61 32170000 886.61 
19780901 876.82 884.88 871.36 879.33 35070000 879.33 
19780831 880.72 883.66 871.36 876.82 33850000 876.82 
19780830 880.20 888.17 873.61 880.72 37750000 880.72 
19780829 884.88 887.13 875.95 880.20 33780000 880.20 
19780828 895.53 895.70 882.62 884.88 31760000 884.88 
19780825 897.35 902.55 890.59 895.53 36190000 895.53 
19780824 897.00 904.80 890.94 897.35 38500000 897.35 
19780823 892.41 904.28 890.94 897.00 39630000 897.00 
19780822 888.95 896.05 881.15 892.41 29620000 892.41 
19780821 896.83 900.38 884.88 888.95 29440000 888.95 
19780818 900.12 909.22 892.93 896.83 34650000 896.83 
19780817 894.66 911.21 894.66 900.12 45270000 900.12 
19780816 887.13 898.30 884.88 894.58 36120000 894.58 
19780815 888.17 891.37 879.16 887.13 29760000 887.13 
19780814 890.85 899.17 884.27 888.17 32320000 888.17 
19780811 885.48 895.70 880.20 890.85 33550000 890.85 
19780810 891.63 898.39 880.20 885.48 39760000 885.48 
19780809 889.21 903.67 886.61 891.63 48800000 891.63 
19780808 885.05 891.55 877.51 889.21 34290000 889.21 
19780807 888.43 896.22 881.41 885.05 33350000 885.05 
19780804 886.87 895.79 879.33 888.43 37910000 888.43 
19780803 883.49 905.15 881.84 886.87 66370000 886.87 
19780802 860.71 884.88 857.50 883.49 47470000 883.49 
19780801 862.27 868.16 855.34 860.71 34810000 860.71 
19780731 856.29 866.34 852.56 862.27 33990000 862.27 
19780728 850.57 860.27 844.77 856.29 33390000 856.29 
19780727 847.19 857.16 843.04 850.57 33970000 850.57 
19780726 839.57 852.47 839.05 847.19 36830000 847.19 
19780725 831.60 841.65 827.18 839.57 25400000 839.57 
19780724 833.42 835.07 823.46 831.60 23280000 831.60 
19780721 838.62 842.00 828.83 833.42 26060000 833.42 
19780720 840.70 849.45 835.24 838.62 33350000 838.62 
19780719 829.00 842.52 828.05 840.70 30850000 840.70 
19780718 839.05 840.00 826.75 829.00 22860000 829.00 
19780717 839.83 848.58 835.59 839.05 29180000 839.05 
19780714 824.76 841.22 823.02 839.83 28370000 839.83 
19780713 824.93 827.88 818.09 824.76 23620000 824.76 
19780712 821.29 829.18 819.39 824.93 26640000 824.93 
19780711 816.79 826.32 814.62 821.29 27470000 821.29 
19780710 812.46 819.56 808.13 816.79 22470000 816.79 
19780707 807.17 816.18 805.79 812.46 23480000 812.46 
19780706 805.79 810.72 800.94 807.17 24990000 807.17 
19780705 812.62 812.62 802.15 805.79 23730000 805.79 
19780703 818.95 818.95 809.71 812.89 11560000 812.89 
19780630 821.64 823.20 815.06 818.95 18100000 818.95 
19780629 819.91 827.88 816.79 821.64 21660000 821.64 
19780628 817.31 824.24 811.59 819.91 23260000 819.91 
19780627 812.28 820.95 807.95 817.31 29280000 817.31 
19780626 823.02 824.15 810.03 812.28 29250000 812.28 
19780623 827.70 832.55 821.12 823.02 28530000 823.02 
19780622 824.93 831.77 822.16 827.70 27160000 827.70 
19780621 830.04 830.82 820.34 824.93 29100000 824.93 
19780620 838.62 840.44 828.40 830.04 27920000 830.04 
19780619 836.97 841.04 829.87 838.62 25500000 838.62 
19780616 844.25 846.85 834.98 836.97 27690000 836.97 
19780615 854.21 854.21 842.17 844.25 29280000 844.25 
19780614 856.98 865.82 850.57 854.56 37290000 854.56 
19780613 856.72 859.75 848.15 856.98 30760000 856.98 
19780612 859.23 866.94 853.34 856.72 24440000 856.72 
19780609 862.09 867.20 854.30 859.23 32470000 859.23 
19780608 861.92 871.88 856.46 862.09 39380000 862.09 
19780607 866.51 868.94 855.51 861.92 33060000 861.92 
19780606 863.83 879.33 863.22 866.51 51970000 866.51 
19780605 848.41 865.47 848.41 863.83 39580000 863.83 
19780602 840.70 849.79 838.62 847.54 31860000 847.54 
19780601 840.61 845.81 835.24 840.70 28750000 840.70 
19780531 834.20 846.85 832.99 840.61 29070000 840.61 
19780530 831.69 837.32 826.40 834.20 21040000 834.20 
19780526 835.41 836.37 827.79 831.69 21410000 831.69 
19780525 837.92 843.04 830.99 835.41 28410000 835.41 
19780524 842.86 842.86 829.87 837.92 31450000 837.92 
19780523 855.42 856.12 842.17 845.29 33230000 845.29 
19780522 846.85 857.76 842.34 855.42 28680000 855.42 
19780519 850.92 855.16 840.87 846.85 34360000 846.85 
19780518 858.37 863.57 848.67 850.92 42270000 850.92 
19780517 854.30 865.64 847.89 858.37 45490000 858.37 
19780516 848.15 861.05 848.15 854.30 48170000 854.30 
19780515 840.70 848.84 834.72 846.76 33890000 846.76 
19780512 834.20 847.54 834.11 840.70 46600000 840.70 
19780511 822.16 835.33 821.12 834.20 36630000 834.20 
19780510 822.07 829.61 817.22 822.16 33330000 822.16 
19780509 824.58 829.44 817.65 822.07 30860000 822.07 
19780508 829.09 837.14 822.77 824.58 34680000 824.58 
19780505 824.41 837.32 820.86 829.09 42680000 829.09 
19780504 828.83 829.09 813.84 824.41 37520000 824.41 
19780503 840.18 841.82 826.58 828.83 37560000 828.83 
19780502 844.33 847.54 833.42 840.18 41400000 840.18 
19780501 837.32 849.45 832.81 844.33 37020000 844.33 
19780428 826.92 838.79 822.16 837.32 32850000 837.32 
19780427 836.37 836.37 822.77 826.92 35470000 826.92 
19780426 833.59 846.15 828.48 836.97 44430000 836.97 
19780425 828.83 845.81 828.83 833.59 55800000 833.59 
19780424 812.80 827.36 810.38 826.06 34510000 826.06 
19780421 814.54 818.95 807.17 812.80 31540000 812.80 
19780420 810.38 825.10 810.38 814.54 43230000 814.54 
19780419 803.27 812.72 797.56 808.04 35060000 808.04 
19780418 810.12 814.97 798.15 803.27 38950000 803.27 
19780417 803.45 824.24 803.45 810.12 63510000 810.12 
19780414 780.41 797.73 780.41 795.13 52280000 795.13 
19780413 766.29 777.29 764.47 775.21 31580000 775.21 
19780412 770.18 772.96 764.30 766.29 26210000 766.29 
19780411 773.65 775.38 766.20 770.18 24300000 770.18 
19780410 769.58 776.16 766.11 773.65 25740000 773.65 
19780407 763.95 772.00 760.83 769.58 25160000 769.58 
19780406 763.08 768.10 759.62 763.95 27360000 763.95 
19780405 755.37 764.47 753.21 763.08 27260000 763.08 
19780404 751.04 757.19 748.79 755.37 20130000 755.37 
19780403 756.67 756.67 747.05 751.04 20230000 751.04 
19780331 759.62 761.78 753.12 757.36 20130000 757.36 
19780330 761.78 764.03 756.15 759.62 20460000 759.62 
19780329 758.84 765.42 755.80 761.78 25450000 761.78 
19780328 753.21 760.22 749.91 758.84 21600000 758.84 
19780327 756.50 758.14 750.52 753.21 18870000 753.21 
19780323 757.54 760.91 752.69 756.50 21290000 756.50 
19780322 762.82 764.38 754.50 757.54 21950000 757.54 
19780321 773.82 774.69 760.91 762.82 24410000 762.82 
19780320 768.88 777.81 768.88 773.82 28360000 773.82 
19780317 762.82 770.79 760.31 768.71 28470000 768.71 
19780316 758.58 764.03 754.42 762.82 25400000 762.82 
19780315 762.56 763.60 754.24 758.58 23340000 758.58 
19780314 759.96 764.99 752.86 762.56 24300000 762.56 
19780313 758.58 766.63 756.41 759.96 24070000 759.96 
19780310 750.09 760.91 750.09 758.58 27090000 758.58 
19780309 750.87 755.46 746.45 750.00 21820000 750.00 
19780308 746.79 752.86 743.76 750.87 22030000 750.87 
19780307 742.72 748.70 739.78 746.79 19900000 746.79 
19780306 746.97 746.97 740.12 742.72 17230000 742.72 
19780303 746.45 751.30 742.72 747.31 20120000 747.31 
19780302 743.33 749.13 739.78 746.45 20280000 746.45 
19780301 742.12 747.92 736.75 743.33 21010000 743.33 
19780228 748.35 748.61 739.17 742.12 19750000 742.12 
19780227 756.24 761.26 746.62 748.35 19990000 748.35 
19780224 750.95 760.40 750.78 756.24 22510000 756.24 
19780223 749.05 752.51 742.98 750.95 18720000 750.95 
19780222 749.31 753.55 746.71 749.05 18450000 749.05 
19780221 752.69 753.90 745.24 749.31 21890000 749.31 
19780217 753.29 759.96 748.18 752.69 18500000 752.69 
19780216 760.14 760.14 749.65 753.29 21570000 753.29 
19780215 765.16 767.07 758.32 761.69 20170000 761.69 
19780214 773.91 773.91 762.65 765.16 20470000 765.16 
19780213 775.99 777.37 770.44 774.43 16810000 774.43 
19780210 777.81 781.01 772.61 775.99 19480000 775.99 
19780209 782.66 783.00 774.43 777.81 17940000 777.81 
19780208 778.85 787.42 776.68 782.66 21300000 782.66 
19780207 768.62 780.23 768.62 778.85 14730000 778.85 
19780206 770.96 772.96 764.21 768.62 11630000 768.62 
19780203 775.38 776.59 766.98 770.96 19400000 770.96 
19780202 774.34 781.88 770.88 775.38 23050000 775.38 
19780201 769.92 777.89 764.81 774.34 22240000 774.34 
19780131 772.44 778.59 762.91 769.92 19870000 769.92 
19780130 764.12 774.95 761.09 772.44 17400000 772.44 
19780127 763.34 768.54 759.44 764.12 17600000 764.12 
19780126 772.44 775.81 761.00 763.34 19600000 763.34 
19780125 771.57 777.72 768.02 772.44 18690000 772.44 
19780124 770.70 776.42 765.68 771.57 18690000 771.57 
19780123 776.94 777.98 766.55 770.70 19380000 770.70 
19780120 778.67 780.15 772.52 776.94 7580000 776.94 
19780119 786.30 790.02 777.03 778.67 21500000 778.67 
19780118 779.02 788.20 776.25 786.30 21390000 786.30 
19780117 771.74 781.26 770.62 779.02 19360000 779.02 
19780116 775.73 777.81 767.41 771.74 18760000 771.74 
19780113 778.15 784.04 773.65 775.73 18010000 775.73 
19780112 775.90 785.00 772.78 778.15 22730000 778.15 
19780111 781.53 785.95 771.74 775.90 22880000 775.90 
19780110 784.56 790.89 777.55 781.53 25180000 781.53 
19780109 790.89 790.89 778.41 784.56 27990000 784.56 
19780106 803.36 803.36 788.29 793.49 26150000 793.49 
19780105 813.58 822.77 802.58 804.92 23570000 804.92 
19780104 817.48 817.48 804.92 813.58 24090000 813.58 
19780103 830.47 830.47 815.06 817.74 17720000 817.74 
19771230 830.39 835.15 825.80 831.17 23560000 831.17 
19771229 829.70 834.37 823.63 830.39 23610000 830.39 
19771228 829.70 833.33 822.77 829.70 19630000 829.70 
19771227 829.87 833.77 823.46 829.70 16750000 829.70 
19771223 822.16 832.64 822.16 829.87 20080000 829.87 
19771222 815.32 825.62 815.32 821.81 28100000 821.81 
19771221 806.22 817.83 805.35 813.93 24510000 813.93 
19771220 807.95 810.46 800.42 806.22 23250000 806.22 
19771219 815.32 817.31 806.13 807.95 21150000 807.95 
19771216 817.91 821.55 812.37 815.32 20270000 815.32 
19771215 822.68 825.10 815.23 817.91 21610000 817.91 
19771214 815.23 823.63 811.42 822.68 22110000 822.68 
19771213 815.75 818.61 809.94 815.23 19190000 815.23 
19771212 815.23 820.51 811.76 815.75 18180000 815.75 
19771209 806.91 819.04 806.65 815.23 19210000 815.23 
19771208 807.43 815.49 804.14 806.91 20400000 806.91 
19771207 806.91 812.54 802.06 807.43 21050000 807.43 
19771206 819.91 819.91 804.23 806.91 23770000 806.91 
19771205 823.98 826.84 818.78 821.03 19160000 821.03 
19771202 825.71 830.56 819.30 823.98 21160000 823.98 
19771201 829.70 832.81 823.02 825.71 24220000 825.71 
19771130 827.27 831.77 821.29 829.70 22670000 829.70 
19771129 839.48 839.48 824.24 827.27 22950000 827.27 
19771128 844.42 846.67 836.71 839.57 21570000 839.57 
19771125 843.30 847.63 838.70 844.42 17910000 844.42 
19771123 842.52 847.11 836.28 843.30 29150000 843.30 
19771122 836.11 846.15 834.63 842.52 28600000 842.52 
19771121 835.76 840.18 829.18 836.11 20110000 836.11 
19771118 831.86 840.26 829.18 835.76 23930000 835.76 
19771117 837.06 838.88 827.53 831.86 25110000 831.86 
19771116 842.78 846.24 834.03 837.06 24950000 837.06 
19771115 838.36 846.85 831.86 842.78 27740000 842.78 
19771114 845.89 849.01 834.46 838.36 23220000 838.36 
19771111 837.66 850.05 837.66 845.89 35260000 845.89 
19771110 818.43 836.11 814.10 832.55 31980000 832.55 
19771109 816.27 821.29 810.20 818.43 21330000 818.43 
19771108 816.44 821.29 810.81 816.27 19210000 816.27 
19771107 809.94 820.17 808.56 816.44 21270000 816.44 
19771104 802.67 814.02 802.41 809.94 21700000 809.94 
19771103 800.85 805.87 794.53 802.67 18090000 802.67 
19771102 806.91 809.51 797.73 800.85 20760000 800.85 
19771101 816.01 816.01 804.40 806.91 17170000 806.91 
19771031 822.68 824.93 813.93 818.35 17070000 818.35 
19771028 818.61 826.49 814.54 822.68 18050000 822.68 
19771027 813.41 825.71 809.42 818.61 21920000 818.61 
19771026 801.54 816.01 795.56 813.41 24860000 813.41 
19771025 802.32 805.35 792.79 801.54 23590000 801.54 
19771024 808.30 810.90 800.85 802.32 19210000 802.32 
19771021 814.80 815.75 804.57 808.30 20230000 808.30 
19771020 812.20 819.65 804.66 814.80 20520000 814.80 
19771019 820.51 823.20 809.08 812.20 22030000 812.20 
19771018 820.34 826.84 815.84 820.51 20130000 820.51 
19771017 821.64 824.93 813.76 820.34 17340000 820.34 
19771014 818.17 826.66 814.02 821.64 20410000 821.64 
19771013 823.98 824.67 811.42 818.17 23870000 818.17 
19771012 830.65 830.65 818.60 823.98 22440000 823.98 
19771011 840.26 841.39 830.47 832.29 17870000 832.29 
19771010 840.35 844.33 834.46 840.26 10580000 840.26 
19771007 842.08 845.98 836.11 840.35 16250000 840.35 
19771006 837.32 845.20 834.98 842.08 18490000 842.08 
19771005 842.00 843.73 832.38 837.32 18300000 837.32 
19771004 851.96 855.57 839.57 842.00 20850000 842.00 
19771003 847.11 853.60 842.08 851.96 19460000 851.96 
19770930 840.09 848.84 839.14 847.11 21170000 847.11 
19770929 834.72 843.56 832.55 840.09 21160000 840.09 
19770928 835.85 841.56 830.30 834.72 17960000 834.72 
19770927 841.65 845.55 831.95 835.85 19080000 835.85 
19770926 839.14 844.16 831.51 841.65 18230000 841.65 
19770923 839.41 844.77 834.81 839.14 18760000 839.14 
19770922 840.96 844.25 833.16 839.41 16660000 839.41 
19770921 851.78 856.29 838.79 840.96 22200000 840.96 
19770920 851.52 855.16 846.67 851.78 19030000 851.78 
19770919 856.81 857.42 848.23 851.52 16890000 851.52 
19770916 860.79 865.38 853.52 856.81 18340000 856.81 
19770915 858.71 866.16 855.51 860.79 18230000 860.79 
19770914 854.56 861.49 850.49 858.71 17330000 858.71 
19770913 854.38 859.58 848.49 854.56 14900000 854.56 
19770912 857.04 860.71 847.71 854.38 18700000 854.38 
19770909 865.47 865.47 853.17 857.04 18100000 857.04 
19770908 876.39 879.76 866.25 869.16 18290000 869.16 
19770907 873.27 878.98 869.80 876.39 18070000 876.39 
19770906 872.31 877.43 866.77 873.27 16130000 873.27 
19770902 864.86 873.79 862.44 872.31 15620000 872.31 
19770901 861.49 869.80 858.71 864.86 18820000 864.86 
19770831 858.89 862.87 850.92 861.49 19080000 861.49 
19770830 864.09 867.55 855.51 858.89 18220000 858.89 
19770829 855.77 866.77 855.77 864.09 15280000 864.09 
19770826 854.12 857.76 844.42 855.42 18480000 855.42 
19770825 862.87 863.13 851.18 854.12 19400000 854.12 
19770824 865.56 869.63 858.80 862.87 18170000 862.87 
19770823 867.29 875.61 862.70 865.56 20290000 865.56 
19770822 863.48 871.45 856.55 867.29 17870000 867.29 
19770819 864.26 870.06 856.64 863.48 20800000 863.48 
19770818 864.69 873.96 860.36 864.26 21040000 864.26 
19770817 869.28 872.75 859.58 864.69 20920000 864.69 
19770816 874.13 877.17 865.99 869.28 19340000 869.28 
19770815 871.10 877.60 864.09 874.13 15750000 874.13 
19770812 877.43 879.24 866.86 871.10 16870000 871.10 
19770811 887.04 891.46 876.04 877.43 21740000 877.43 
19770810 879.42 887.65 875.69 887.04 18280000 887.04 
19770809 879.42 884.53 873.70 879.42 19900000 879.42 
19770808 888.17 888.17 877.43 879.42 15870000 879.42 
19770805 888.17 894.84 884.36 888.69 19940000 888.69 
19770804 886.00 891.89 880.11 888.17 18870000 888.17 
19770803 887.39 888.95 877.25 886.00 21710000 886.00 
19770802 891.81 893.97 884.27 887.39 17910000 887.39 
19770801 890.07 900.03 886.17 891.81 17920000 891.81 
19770729 889.99 892.24 878.81 890.07 20350000 890.07 
19770728 888.43 893.71 879.76 889.99 26340000 889.99 
19770727 907.31 907.31 884.27 888.43 26440000 888.43 
19770726 914.24 914.33 902.98 908.18 21390000 908.18 
19770725 923.42 923.94 911.73 914.24 20430000 914.24 
19770722 921.78 927.84 916.75 923.42 23110000 923.42 
19770721 920.48 926.20 914.67 921.78 26880000 921.78 
19770720 919.27 927.75 915.45 920.48 29380000 920.48 
19770719 910.60 921.86 908.26 919.27 31930000 919.27 
19770718 905.95 915.02 901.25 910.60 29890000 910.60 
19770715 902.99 910.62 899.68 905.95 29120000 905.95 
19770713 903.41 906.80 896.29 902.99 23160000 902.99 
19770712 905.53 906.26 898.58 903.41 22470000 903.41 
19770711 907.99 910.96 900.27 905.53 19790000 905.53 
19770708 909.51 914.94 904.17 907.99 23820000 907.99 
19770707 907.73 913.42 903.49 909.51 21740000 909.51 
19770706 913.59 915.37 904.94 907.73 21230000 907.73 
19770705 912.65 919.01 907.90 913.59 16850000 913.59 
19770701 916.30 918.25 907.48 912.65 18160000 912.65 
19770630 913.33 920.88 909.09 916.30 19410000 916.30 
19770629 915.62 917.73 906.63 913.33 19000000 913.33 
19770628 924.10 926.98 914.01 915.62 22670000 915.62 
19770627 929.70 931.73 920.12 924.10 19870000 924.10 
19770624 925.37 933.77 924.02 929.70 27490000 929.70 
19770623 926.31 930.46 922.45 925.37 24330000 925.37 
19770622 928.60 930.89 921.13 926.31 25070000 926.31 
19770621 924.27 934.36 923.51 928.60 29730000 928.60 
19770620 920.45 926.98 916.89 924.27 22950000 924.27 
19770617 920.45 924.78 915.79 920.45 21960000 920.45 
19770616 917.57 924.53 910.53 920.45 24310000 920.45 
19770615 922.57 925.03 914.43 917.57 22640000 917.57 
19770614 912.40 924.27 912.14 922.57 25390000 922.57 
19770613 910.79 917.15 906.21 912.40 20250000 912.40 
19770610 909.85 915.20 904.77 910.79 20630000 910.79 
19770609 912.99 914.69 904.34 909.85 19940000 909.85 
19770608 908.67 918.25 906.21 912.99 22200000 912.99 
19770607 903.04 910.79 896.79 908.67 21110000 908.67 
19770606 912.23 916.13 901.03 903.04 18930000 903.04 
19770603 903.15 915.88 901.03 912.23 20330000 912.23 
19770602 906.55 912.91 899.42 903.15 18620000 903.15 
19770601 898.66 909.35 896.46 906.55 18320000 906.55 
19770531 898.83 904.77 892.55 898.66 17800000 898.66 
19770527 908.07 909.60 896.29 898.83 15730000 898.83 
19770526 903.24 910.45 899.17 908.07 18620000 908.07 
19770525 912.40 916.72 901.46 903.24 20710000 903.24 
19770524 917.06 917.83 906.55 912.40 20050000 912.40 
19770523 928.17 928.17 915.03 917.06 18290000 917.06 
19770520 936.48 937.16 925.71 930.46 18950000 930.46 
19770519 941.91 945.13 933.34 936.48 21280000 936.48 
19770518 936.48 947.34 935.46 941.91 27800000 941.91 
19770517 932.50 939.45 925.20 936.48 22290000 936.48 
19770516 928.34 938.43 926.73 932.50 21170000 932.50 
19770513 925.54 932.58 923.17 928.34 19780000 928.34 
19770512 926.90 930.04 917.74 925.54 21980000 925.54 
19770511 936.14 937.84 923.85 926.90 18980000 926.90 
19770510 933.09 941.40 930.55 936.14 21090000 936.14 
19770509 936.74 938.52 928.77 933.09 15230000 933.09 
19770506 943.27 943.27 932.24 936.74 19370000 936.74 
19770505 940.72 949.46 934.53 943.44 23450000 943.44 
19770504 934.19 944.96 929.44 940.72 23330000 940.72 
19770503 931.22 939.70 929.27 934.19 21950000 934.19 
19770502 926.90 934.02 923.00 931.22 17970000 931.22 
19770429 927.32 931.99 922.32 926.90 18330000 926.90 
19770428 923.76 931.14 919.78 927.32 18370000 927.32 
19770427 915.62 928.34 913.08 923.76 20590000 923.76 
19770426 914.60 922.74 910.36 915.62 20040000 915.62 
19770425 924.02 924.02 910.45 914.60 20440000 914.60 
19770422 935.13 935.13 923.59 927.07 20700000 927.07 
19770421 942.59 949.37 933.43 935.80 22740000 935.80 
19770420 938.77 948.69 933.43 942.59 25090000 942.59 
19770419 942.76 944.28 934.79 938.77 19510000 938.77 
19770418 947.76 951.32 939.28 942.76 17830000 942.76 
19770415 947.00 953.10 941.74 947.76 20230000 947.76 
19770414 943.69 956.07 943.69 947.00 30490000 947.00 
19770413 937.16 942.76 927.49 938.18 21800000 938.18 
19770412 924.69 940.98 924.69 937.16 23760000 937.16 
19770411 918.88 928.85 916.47 924.10 17650000 924.10 
19770407 914.73 921.21 910.57 918.88 17260000 918.88 
19770406 916.14 922.12 910.07 914.73 16600000 914.73 
19770405 915.56 920.88 909.74 916.14 18330000 916.14 
19770404 927.36 929.36 913.48 915.56 16250000 915.56 
19770401 919.55 930.27 919.55 927.36 17050000 927.36 
19770331 921.21 926.86 914.15 919.13 16510000 919.13 
19770330 932.01 935.84 917.64 921.21 18810000 921.21 
19770329 926.11 936.67 925.78 932.01 17030000 932.01 
19770328 928.86 931.27 920.71 926.11 16710000 926.11 
19770325 935.67 937.50 925.12 928.86 16550000 928.86 
19770324 942.32 944.48 931.93 935.67 19650000 935.67 
19770323 950.96 954.37 940.16 942.32 19360000 942.32 
19770322 953.54 955.95 944.65 950.96 18660000 950.96 
19770321 961.02 961.44 949.47 953.54 18040000 953.54 
19770318 964.84 967.50 956.95 961.02 19840000 961.02 
19770317 968.00 970.08 958.78 964.84 20700000 964.84 
19770316 965.01 971.58 961.44 968.00 22140000 968.00 
19770315 958.36 970.33 958.19 965.01 23940000 965.01 
19770314 947.72 960.19 944.73 958.36 19290000 958.36 
19770311 946.73 952.96 942.90 947.72 18230000 947.72 
19770310 942.90 948.89 938.00 946.73 18620000 946.73 
19770309 950.96 950.96 938.66 942.90 19680000 942.90 
19770308 955.12 960.36 949.47 952.04 19520000 952.04 
19770307 953.46 958.61 949.22 955.12 17410000 955.12 
19770304 948.64 956.28 947.39 953.46 18950000 953.46 
19770303 942.07 951.88 940.16 948.64 17560000 948.64 
19770302 944.73 949.97 938.50 942.07 18010000 942.07 
19770301 936.42 948.47 936.25 944.73 19480000 944.73 
19770228 933.43 938.50 928.61 936.42 16220000 936.42 
19770225 932.60 938.75 926.20 933.43 17610000 933.43 
19770224 938.25 940.24 927.69 932.60 19730000 932.60 
19770223 939.91 943.82 934.59 938.25 18240000 938.25 
19770222 940.24 946.06 933.84 939.91 17730000 939.91 
19770218 943.73 944.73 935.09 940.24 18040000 940.24 
19770217 948.30 950.71 939.58 943.73 19040000 943.73 
19770216 944.32 957.28 941.24 948.30 23430000 948.30 
19770215 938.33 948.39 937.08 944.32 21620000 944.32 
19770214 931.52 939.91 926.11 938.33 19230000 938.33 
19770211 937.92 940.91 926.03 931.52 20510000 931.52 
19770210 933.84 943.57 930.60 937.92 22340000 937.92 
19770209 942.24 944.98 928.27 933.84 23640000 933.84 
19770208 946.31 952.79 938.66 942.24 24040000 942.24 
19770207 947.89 954.70 941.82 946.31 20700000 946.31 
19770204 947.14 955.70 941.90 947.89 23130000 947.89 
19770203 952.79 954.95 941.99 947.14 23790000 947.14 
19770202 958.36 963.76 949.97 952.79 25700000 952.79 
19770201 954.37 962.02 950.05 958.36 23700000 958.36 
19770131 957.53 958.03 944.90 954.37 22920000 954.37 
19770128 954.54 961.85 949.38 957.53 22700000 957.53 
19770127 958.53 963.93 950.47 954.54 24360000 954.54 
19770126 965.92 968.33 953.13 958.53 27840000 958.53 
19770125 963.60 973.57 959.36 965.92 26340000 965.92 
19770124 962.43 968.83 956.87 963.60 22890000 963.60 
19770121 959.03 967.42 953.87 962.43 23930000 962.43 
19770120 968.67 973.82 954.70 959.03 26520000 959.03 
19770119 962.43 972.16 959.69 968.67 27120000 968.67 
19770118 967.25 970.08 958.53 962.43 24380000 962.43 
19770117 972.16 972.99 961.10 967.25 21060000 967.25 
19770114 976.15 979.22 967.00 972.16 24480000 972.16 
19770113 968.25 979.55 966.51 976.15 24780000 976.15 
19770112 976.23 976.23 962.52 968.25 22670000 968.25 
19770111 986.87 991.11 972.16 976.65 24100000 976.65 
19770110 983.13 990.69 979.31 986.87 20860000 986.87 
19770107 979.89 987.03 975.40 983.13 21720000 983.13 
19770106 978.06 989.03 974.07 979.89 23920000 979.89 
19770105 987.87 990.69 974.07 978.06 25010000 978.06 
19770104 999.75 1001.99 985.70 987.87 22740000 987.87 
19770103 1004.65 1007.81 994.18 999.75 21280000 999.75 
19761231 999.09 1006.32 997.34 1004.65 19170000 1004.65 
19761230 994.93 1005.49 991.69 999.09 23700000 999.09 
19761229 1000.08 1003.49 990.94 994.93 21910000 994.93 
19761228 996.09 1006.82 992.77 1000.08 25790000 1000.08 
19761227 985.62 997.92 982.71 996.09 20130000 996.09 
19761223 984.54 991.61 978.47 985.62 24560000 985.62 
19761222 978.39 993.35 977.73 984.54 26970000 984.54 
19761221 972.41 981.05 966.17 978.39 24390000 978.39 
19761220 979.06 981.96 969.00 972.41 20690000 972.41 
19761217 981.30 990.53 976.23 979.06 23870000 979.06 
19761216 983.79 988.20 973.90 981.30 23920000 981.30 
19761215 980.63 989.11 974.82 983.79 28300000 983.79 
19761214 974.24 983.13 966.92 980.63 25130000 980.63 
19761213 973.15 980.14 967.50 974.24 24830000 974.24 
19761210 970.74 978.31 965.59 973.15 25960000 973.15 
19761209 963.26 976.31 962.35 970.74 31800000 970.74 
19761208 960.69 966.01 953.54 963.26 24560000 963.26 
19761207 961.77 968.67 957.03 960.69 26140000 960.69 
19761206 950.55 966.59 948.72 961.77 24830000 961.77 
19761203 946.64 956.28 943.07 950.55 22640000 950.55 
19761202 949.38 956.62 944.07 946.64 23300000 946.64 
19761201 947.22 954.12 942.24 949.38 21960000 949.38 
19761130 950.05 952.13 941.41 947.22 17030000 947.22 
19761129 956.62 959.86 947.14 950.05 18750000 950.05 
19761126 950.96 959.28 947.97 956.62 15000000 956.62 
19761124 949.30 956.20 941.74 950.96 20420000 950.96 
19761123 955.87 958.94 945.98 949.30 19090000 949.30 
19761122 948.80 959.94 945.81 955.87 20930000 955.87 
19761119 950.13 957.86 942.49 948.80 24550000 948.80 
19761118 938.08 953.46 935.51 950.13 24000000 950.13 
19761117 935.34 943.90 930.44 938.08 19900000 938.08 
19761116 935.42 946.73 931.77 935.34 21020000 935.34 
19761115 927.69 937.25 921.63 935.42 16710000 935.42 
19761112 931.43 933.93 920.21 927.69 15550000 927.69 
19761111 924.04 932.85 917.97 931.43 13230000 931.43 
19761110 930.77 936.92 917.89 924.04 18890000 924.04 
19761109 933.68 939.33 924.45 930.77 19210000 930.77 
19761108 941.41 941.41 928.94 933.68 16520000 933.68 
19761105 960.44 962.93 940.24 943.07 20780000 943.07 
19761104 956.53 967.75 951.30 960.44 21700000 960.44 
19761103 960.44 960.44 944.73 956.53 19350000 956.53 
19761101 964.93 971.99 957.61 966.09 18390000 966.09 
19761029 952.63 966.26 947.47 964.93 17030000 964.93 
19761028 956.12 962.35 948.72 952.63 16920000 952.63 
19761027 948.14 959.77 944.56 956.12 15790000 956.12 
19761026 938.00 951.63 937.17 948.14 15490000 948.14 
19761025 938.75 942.65 932.51 938.00 13310000 938.00 
19761022 944.90 946.56 932.26 938.75 17870000 938.75 
19761021 954.87 960.77 942.74 944.90 17980000 944.90 
19761020 949.97 958.86 944.40 954.87 15860000 954.87 
19761019 946.56 953.87 938.66 949.97 16200000 949.97 
19761018 937.00 950.13 936.59 946.56 15710000 946.56 
19761015 935.92 942.74 928.27 937.00 16210000 937.00 
19761014 947.56 947.56 931.02 935.92 18610000 935.92 
19761013 932.35 950.38 932.01 948.30 21690000 948.30 
19761012 940.82 946.31 928.27 932.35 18210000 932.35 
19761011 948.88 948.88 934.26 940.82 14620000 940.82 
19761008 965.09 969.25 949.72 952.38 16740000 952.38 
19761007 959.69 968.50 951.71 965.09 19830000 965.09 
19761006 966.76 968.33 949.88 959.69 20870000 959.69 
19761005 977.98 979.97 960.69 966.76 19200000 966.76 
19761004 979.89 983.21 971.83 977.98 12630000 977.98 
19761001 990.19 995.60 974.40 979.89 20620000 979.89 
19760930 991.19 995.84 983.79 990.19 14700000 990.19 
19760929 994.93 1001.25 985.54 991.19 18090000 991.19 
19760928 1013.13 1014.38 992.11 994.93 20440000 994.93 
19760927 1009.31 1016.54 1004.40 1013.13 17430000 1013.13 
19760924 1010.80 1014.13 1001.75 1009.31 17400000 1009.31 
19760923 1014.05 1019.78 1005.32 1010.80 24210000 1010.80 
19760922 1014.79 1026.26 1009.56 1014.05 32970000 1014.05 
19760921 994.51 1016.54 993.60 1014.79 30300000 1014.79 
19760920 995.10 1002.74 990.69 994.51 21730000 994.51 
19760917 987.95 1000.50 986.62 995.10 28270000 995.10 
19760916 979.31 989.44 974.82 987.95 19620000 987.95 
19760915 978.64 983.96 971.24 979.31 17570000 979.31 
19760914 983.29 983.96 973.57 978.64 15550000 978.64 
19760913 988.36 994.02 980.30 983.29 16100000 983.29 
19760910 986.87 991.86 981.05 988.36 16930000 988.36 
19760909 992.94 993.43 983.05 986.87 16540000 986.87 
19760908 996.59 1001.41 987.87 992.94 19750000 992.94 
19760907 989.11 998.67 985.12 996.59 16310000 996.59 
19760903 984.79 991.19 979.22 989.11 13280000 989.11 
19760902 985.95 993.10 980.14 984.79 18920000 984.79 
19760901 973.74 987.95 971.24 985.95 18640000 985.95 
19760831 968.92 979.97 966.84 973.74 15480000 973.74 
19760830 963.93 972.91 961.44 968.92 11140000 968.92 
19760827 960.44 967.50 954.12 963.93 12120000 963.93 
19760826 970.83 975.90 958.28 960.44 15270000 960.44 
19760825 962.93 973.82 956.37 970.83 17400000 970.83 
19760824 971.49 977.14 960.77 962.93 16740000 962.93 
19760823 974.07 975.73 962.18 971.49 15450000 971.49 
19760820 982.63 982.63 970.99 974.07 14920000 974.07 
19760819 995.01 995.84 979.31 983.88 17230000 983.88 
19760818 999.34 1004.74 992.60 995.01 17150000 995.01 
19760817 992.77 1002.41 990.44 999.34 18500000 999.34 
19760816 990.19 997.51 986.95 992.77 16210000 992.77 
19760813 987.12 994.35 983.05 990.19 13930000 990.19 
19760812 986.79 992.10 979.22 987.12 15560000 987.12 
19760811 993.43 1000.00 984.46 986.79 18710000 986.79 
19760810 983.46 995.68 981.13 993.43 16690000 993.43 
19760809 986.00 987.53 979.06 983.46 11700000 983.46 
19760806 986.68 989.90 978.70 986.00 13930000 986.00 
19760805 992.28 995.76 983.28 986.68 15530000 986.68 
19760804 990.33 998.73 986.42 992.28 20650000 992.28 
19760803 982.26 992.96 978.70 990.33 18500000 990.33 
19760802 984.64 988.97 977.43 982.26 13870000 982.26 
19760730 979.29 987.95 974.71 984.64 14830000 984.64 
19760729 981.33 985.74 974.20 979.29 13330000 979.29 
19760728 984.13 984.89 974.71 981.33 16000000 981.33 
19760727 991.51 994.99 981.92 984.13 15580000 984.13 
19760726 990.91 997.20 985.91 991.51 13530000 991.51 
19760723 991.08 997.71 985.43 990.91 15870000 990.91 
19760722 989.44 995.99 982.97 991.08 15600000 991.08 
19760721 988.29 996.77 984.20 989.44 18350000 989.44 
19760720 990.83 994.43 983.06 988.29 18810000 988.29 
19760719 993.21 999.10 986.08 990.83 18200000 990.83 
19760716 997.30 997.30 985.43 993.21 20450000 993.21 
19760715 1005.16 1006.79 993.21 997.46 20400000 997.46 
19760714 1006.06 1012.20 997.95 1005.16 23840000 1005.16 
19760713 1011.21 1017.93 1001.64 1006.06 27550000 1006.06 
19760712 1003.11 1015.72 998.94 1011.21 23750000 1011.21 
19760709 991.98 1007.53 989.60 1003.11 23500000 1003.11 
19760708 991.16 998.85 987.15 991.98 21710000 991.98 
19760707 991.81 994.43 982.56 991.16 18470000 991.16 
19760706 999.84 1003.85 989.19 991.81 16130000 991.81 
19760702 994.84 1003.85 991.00 999.84 16730000 999.84 
19760701 1002.78 1009.00 990.26 994.84 21130000 994.84 
19760630 1000.65 1011.79 995.99 1002.78 23830000 1002.78 
19760629 997.38 1004.50 992.47 1000.65 19620000 1000.65 
19760628 999.84 1006.30 993.45 997.38 17490000 997.38 
19760625 1003.77 1008.35 995.58 999.84 17830000 999.84 
19760624 996.56 1009.09 994.52 1003.77 19850000 1003.77 
19760623 997.63 1002.05 987.23 996.56 17530000 996.56 
19760622 1007.45 1011.87 995.74 997.63 21150000 997.63 
19760621 1001.88 1010.97 997.54 1007.45 18930000 1007.45 
19760618 1003.19 1012.93 996.97 1001.88 25720000 1001.88 
19760617 988.62 1007.86 988.38 1003.19 27810000 1003.19 
19760616 985.92 995.66 979.94 988.62 21620000 988.62 
19760615 991.24 994.19 981.42 985.92 18440000 985.92 
19760614 979.78 995.17 979.78 991.24 21250000 991.24 
19760611 964.39 980.52 963.98 978.80 19470000 978.80 
19760610 958.09 967.99 956.12 964.39 16100000 964.39 
19760609 959.97 965.54 954.98 958.09 14560000 958.09 
19760608 958.09 968.48 956.45 959.97 16660000 959.97 
19760607 963.90 965.62 951.70 958.09 14510000 958.09 
19760604 973.80 973.97 961.28 963.90 15960000 963.90 
19760603 975.93 983.14 971.02 973.80 18900000 973.80 
19760602 973.13 979.37 968.57 975.93 16120000 975.93 
19760601 975.23 981.26 969.27 973.13 13880000 973.13 
19760528 965.57 978.60 962.92 975.23 16860000 975.23 
19760527 968.63 970.48 955.84 965.57 15310000 965.57 
19760526 971.69 976.43 963.48 968.63 16750000 968.63 
19760525 971.53 976.99 961.95 971.69 18770000 971.69 
19760524 988.82 988.82 969.03 971.53 16560000 971.53 
19760521 997.27 999.03 986.41 990.75 18730000 990.75 
19760520 988.90 1001.05 985.76 997.27 22560000 997.27 
19760519 989.45 996.14 983.99 988.90 18450000 988.90 
19760518 987.64 994.80 984.41 989.45 17410000 989.45 
19760517 992.60 993.47 982.05 987.64 14720000 987.64 
19760514 1000.24 1000.24 988.74 992.60 16800000 992.60 
19760513 1005.67 1008.66 997.48 1001.10 16730000 1001.10 
19760512 1006.61 1012.52 999.53 1005.67 18510000 1005.67 
19760511 1007.48 1015.82 1001.42 1006.61 23590000 1006.61 
19760510 996.22 1010.39 994.10 1007.48 22760000 1007.48 
19760507 989.53 999.53 984.97 996.22 17810000 996.22 
19760506 986.46 995.43 981.50 989.53 16200000 989.53 
19760505 993.70 997.09 982.53 986.46 14970000 986.46 
19760504 990.32 998.03 982.21 993.70 17240000 993.70 
19760503 995.83 995.83 981.74 990.32 15180000 990.32 
19760430 1002.13 1007.01 993.31 996.85 14530000 996.85 
19760429 1000.70 1010.39 996.62 1002.13 17740000 1002.13 
19760428 995.51 1002.36 987.09 1000.70 15790000 1000.70 
19760427 1002.76 1008.42 993.15 995.51 17760000 995.51 
19760426 1000.71 1005.20 991.03 1002.76 15520000 1002.76 
19760423 1007.71 1008.89 995.36 1000.71 17000000 1000.71 
19760422 1011.02 1017.71 1003.70 1007.71 20220000 1007.71 
19760421 1003.46 1016.85 1000.31 1011.02 26600000 1011.02 
19760420 998.51 1008.19 998.51 1003.46 23500000 1003.46 
19760419 980.48 991.18 979.16 988.11 16500000 988.11 
19760415 974.65 984.81 969.30 980.48 15100000 980.48 
19760414 984.26 990.24 972.76 974.65 18440000 974.65 
19760413 971.27 985.99 969.54 984.26 15990000 984.26 
19760412 968.28 978.90 963.00 971.27 16030000 971.27 
19760409 977.09 981.58 964.34 968.28 19050000 968.28 
19760408 986.22 987.80 968.99 977.09 20860000 977.09 
19760407 1001.65 1004.80 983.08 986.22 20190000 986.22 
19760406 1004.09 1015.35 998.90 1001.65 24170000 1001.65 
19760405 992.99 1008.74 992.99 1004.09 21940000 1004.09 
19760402 994.10 996.54 982.13 991.58 17420000 991.58 
19760401 999.45 1003.31 987.72 994.10 17910000 994.10 
19760331 992.13 1000.79 988.35 999.45 17520000 999.45 
19760330 997.40 1000.31 985.04 992.13 17930000 992.13 
19760329 1003.46 1007.40 993.78 997.40 16100000 997.40 
19760326 1002.13 1009.68 997.64 1003.46 18510000 1003.46 
19760325 1009.21 1014.72 997.72 1002.13 22510000 1002.13 
19760324 1001.65 1018.03 1001.65 1009.21 32610000 1009.21 
19760323 982.29 997.01 978.12 995.43 22450000 995.43 
19760322 979.85 988.27 977.64 982.29 19410000 982.29 
19760319 979.85 985.36 970.80 979.85 18090000 979.85 
19760318 985.99 988.98 971.35 979.85 20330000 979.85 
19760317 983.47 995.59 981.03 985.99 26190000 985.99 
19760316 974.50 986.62 970.09 983.47 22780000 983.47 
19760315 986.85 986.85 969.69 974.50 19570000 974.50 
19760312 1003.31 1006.61 984.49 987.64 26020000 987.64 
19760311 995.28 1008.42 992.76 1003.31 27300000 1003.31 
19760310 993.70 1003.15 987.17 995.28 24900000 995.28 
19760309 988.74 1005.67 987.88 993.70 31770000 993.70 
19760308 973.08 991.73 973.08 988.74 25060000 988.74 
19760305 970.64 981.03 965.37 972.92 23030000 972.92 
19760304 978.83 984.26 967.18 970.64 24410000 970.64 
19760303 985.12 988.99 973.00 978.83 25450000 978.83 
19760302 975.36 991.11 974.26 985.12 25590000 985.12 
19760301 972.61 981.19 964.18 975.36 22070000 975.36 
19760227 978.83 980.71 962.30 972.61 26940000 972.61 
19760226 994.57 1000.94 975.99 978.83 34320000 978.83 
19760225 993.55 1002.83 983.39 994.57 34680000 994.57 
19760224 985.28 1001.65 983.00 993.55 34380000 993.55 
19760223 987.80 993.39 977.25 985.28 31460000 985.28 
19760220 977.80 996.93 977.80 987.80 44510000 987.80 
19760219 961.74 979.85 961.74 975.76 39210000 975.76 
19760218 950.57 965.68 946.16 960.09 29900000 960.09 
19760217 958.36 963.48 946.63 950.57 25460000 950.57 
19760213 966.78 968.99 953.56 958.36 23870000 958.36 
19760212 971.90 978.12 963.00 966.78 28610000 966.78 
19760211 968.75 980.24 965.76 971.90 32300000 971.90 
19760210 957.18 971.74 953.09 968.75 27660000 968.75 
19760209 954.90 967.18 948.44 957.18 25340000 957.18 
19760206 964.81 965.60 948.84 954.90 27360000 954.90 
19760205 976.62 980.71 961.98 964.81 33780000 964.81 
19760204 972.61 981.66 966.94 976.62 38270000 976.62 
19760203 971.35 979.69 960.80 972.61 34080000 972.61 
19760202 975.28 976.54 962.06 971.35 24000000 971.35 
19760130 968.75 985.99 966.07 975.28 38510000 975.28 
19760129 951.35 970.80 948.13 968.75 29800000 968.75 
19760128 957.81 963.08 942.38 951.35 27370000 951.35 
19760127 961.51 973.16 950.80 957.81 32070000 957.81 
19760126 953.95 969.22 953.87 961.51 34470000 961.51 
19760123 943.48 958.38 940.57 953.95 33640000 953.95 
19760122 946.24 949.62 933.96 943.48 27420000 943.48 
19760121 949.86 954.97 934.35 946.24 34470000 946.24 
19760120 943.72 954.03 935.77 949.86 36690000 949.86 
19760119 929.63 946.08 923.80 943.72 29450000 943.72 
19760116 924.51 935.22 917.98 929.63 25940000 929.63 
19760115 929.63 940.26 921.21 924.51 38450000 924.51 
19760114 912.94 932.62 908.22 929.63 30340000 929.63 
19760113 922.39 930.26 909.40 912.94 34530000 912.94 
19760112 911.13 925.93 905.38 922.39 30440000 922.39 
19760109 907.98 916.88 903.73 911.13 26510000 911.13 
19760108 898.69 916.64 893.89 907.98 29030000 907.98 
19760107 890.82 908.69 886.41 898.69 33170000 898.69 
19760106 878.70 894.99 878.70 890.82 31270000 890.82 
19760105 858.71 879.80 858.63 877.83 21960000 877.83 
19760102 852.41 860.44 848.63 858.71 10300000 858.71 
19751231 852.41 859.65 848.71 852.41 16970000 852.41 
19751230 856.66 860.75 847.13 852.41 16040000 852.41 
19751229 859.81 866.11 853.59 856.66 17070000 856.66 
19751226 851.94 860.91 850.20 859.81 10020000 859.81 
19751224 845.01 854.93 845.01 851.94 11150000 851.94 
19751223 838.63 847.84 833.36 843.75 17750000 843.75 
19751222 844.38 847.29 835.33 838.63 15340000 838.63 
19751219 852.09 854.30 841.39 844.38 17720000 844.38 
19751218 846.27 857.13 843.12 852.09 18040000 852.09 
19751217 844.30 852.17 840.37 846.27 16560000 846.27 
19751216 836.59 849.73 833.91 844.30 18350000 844.30 
19751215 832.81 841.23 828.72 836.59 13960000 836.59 
19751212 832.73 836.74 825.53 832.81 13100000 832.81 
19751211 833.99 840.13 828.87 832.73 15300000 832.73 
19751210 824.15 835.72 820.92 833.99 15680000 833.99 
19751209 821.63 827.53 814.47 824.15 16040000 824.15 
19751208 818.80 826.43 812.81 821.63 14150000 821.63 
19751205 829.11 833.60 816.99 818.80 14050000 818.80 
19751204 825.49 833.67 818.17 829.11 16380000 829.11 
19751203 836.67 836.67 822.10 825.49 21320000 825.49 
19751202 856.34 856.66 841.70 843.20 17930000 843.20 
19751201 860.67 865.95 853.04 856.34 16050000 856.34 
19751128 858.55 865.24 854.06 860.67 12870000 860.67 
19751126 855.40 863.90 851.07 858.55 18780000 858.55 
19751125 845.64 859.10 845.56 855.40 17490000 855.40 
19751124 840.76 849.10 833.83 845.64 13930000 845.64 
19751121 843.51 848.39 834.62 840.76 14110000 840.76 
19751120 848.24 853.35 838.87 843.51 16460000 843.51 
19751119 855.24 857.53 842.25 848.24 16820000 848.24 
19751118 856.66 865.79 851.78 855.24 20760000 855.24 
19751117 853.67 862.56 847.61 856.66 17660000 856.66 
19751114 851.23 857.92 845.32 853.67 16460000 853.67 
19751113 852.25 863.11 848.47 851.23 25070000 851.23 
19751112 838.55 855.64 838.40 852.25 23960000 852.25 
19751111 835.48 843.28 831.63 838.55 14640000 838.55 
19751110 835.80 840.99 824.62 835.48 14910000 835.48 
19751107 840.92 843.83 830.29 835.80 15930000 835.80 
19751106 836.27 845.40 827.93 840.92 18600000 840.92 
19751105 830.13 843.91 829.50 836.27 17390000 836.27 
19751104 825.72 834.07 821.08 830.13 11570000 830.13 
19751103 836.04 836.82 822.26 825.72 11400000 825.72 
19751031 839.42 842.49 829.97 836.04 12910000 836.04 
19751030 838.63 847.29 832.97 839.42 15080000 839.42 
19751029 850.83 850.83 834.86 838.63 16110000 838.63 
19751028 838.48 853.67 837.53 851.46 17060000 851.46 
19751027 840.52 845.17 831.31 838.48 13100000 838.48 
19751024 855.16 857.76 837.22 840.52 18120000 840.52 
19751023 849.57 859.57 844.46 855.16 17900000 855.16 
19751022 846.82 855.09 840.37 849.57 16060000 849.57 
19751021 842.25 855.71 841.23 846.82 20800000 846.82 
19751020 832.18 844.14 828.24 842.25 13250000 842.25 
19751017 837.85 841.23 824.46 832.18 15650000 832.18 
19751016 837.22 851.46 833.60 837.85 18910000 837.85 
19751015 835.25 843.91 828.01 837.22 14440000 837.22 
19751014 837.77 852.41 830.13 835.25 19960000 835.25 
19751013 823.91 838.95 818.48 837.77 12020000 837.77 
19751010 824.54 832.57 817.14 823.91 14880000 823.91 
19751009 823.91 834.93 817.30 824.54 17770000 824.54 
19751008 816.51 829.35 809.82 823.91 17800000 823.91 
19751007 819.66 821.79 806.12 816.51 13530000 816.51 
19751006 813.21 826.83 811.32 819.66 15470000 819.66 
19751003 794.71 816.12 794.71 813.21 16360000 813.21 
19751002 784.16 799.28 781.72 794.55 14290000 794.55 
19751001 793.88 799.35 780.54 784.16 14070000 784.16 
19750930 804.44 804.44 789.66 793.88 12520000 793.88 
19750929 818.60 820.56 803.43 805.23 10580000 805.23 
19750926 820.24 827.28 811.33 818.60 12570000 818.60 
19750925 826.19 828.85 812.89 820.24 12890000 820.24 
19750924 820.24 836.83 820.24 826.19 16060000 826.19 
19750923 820.40 824.31 807.96 819.85 12800000 819.85 
19750922 829.79 835.65 817.58 820.40 14750000 820.40 
19750919 816.72 834.72 816.72 829.79 20830000 829.79 
19750918 799.05 817.19 797.64 814.61 14560000 814.61 
19750917 795.13 804.52 792.01 799.05 12190000 799.05 
19750916 803.19 809.76 792.79 795.13 13090000 795.13 
19750915 809.23 811.25 799.05 803.19 8670000 803.19 
19750912 812.66 823.69 806.63 809.23 12230000 809.23 
19750911 817.66 820.32 808.12 812.66 11100000 812.66 
19750910 825.33 825.33 809.53 817.66 14780000 817.66 
19750909 840.11 849.03 826.58 827.75 15790000 827.75 
19750908 835.97 843.95 830.18 840.11 11500000 840.11 
19750905 838.31 843.63 830.26 835.97 11680000 835.97 
19750904 832.29 843.55 827.21 838.31 12810000 838.31 
19750903 823.69 834.64 815.94 832.29 12260000 832.29 
19750902 835.34 840.19 821.26 823.69 11460000 823.69 
19750829 829.47 844.02 828.69 835.34 15480000 835.34 
19750828 809.92 831.59 809.92 829.47 14530000 829.47 
19750827 803.11 809.61 797.09 807.20 11100000 807.20 
19750826 812.34 815.55 799.98 803.11 11350000 803.11 
19750825 804.76 817.43 803.19 812.34 11250000 812.34 
19750822 791.69 806.95 789.97 804.76 13050000 804.76 
19750821 793.26 801.31 785.75 791.69 16610000 791.69 
19750820 805.46 805.46 789.58 793.26 18630000 793.26 
19750819 822.75 824.23 806.56 808.51 14990000 808.51 
19750818 825.64 833.31 819.38 822.75 10810000 822.75 
19750815 817.04 830.73 814.06 825.64 10610000 825.64 
19750814 820.56 824.08 812.73 817.04 12460000 817.04 
19750813 828.54 831.20 817.43 820.56 12000000 820.56 
19750812 823.76 838.63 823.29 828.54 14510000 828.54 
19750811 817.74 825.33 809.92 823.76 12350000 823.76 
19750808 815.79 826.19 812.66 817.74 11660000 817.74 
19750807 813.67 824.86 809.84 815.79 12390000 815.79 
19750806 810.15 820.40 804.60 813.67 16280000 813.67 
19750805 818.05 824.94 806.95 810.15 15470000 810.15 
19750804 826.50 826.81 813.52 818.05 12620000 818.05 
19750801 831.51 833.78 822.20 826.50 13320000 826.50 
19750731 831.66 843.09 828.77 831.51 14540000 831.51 
19750730 824.86 837.69 819.15 831.66 16150000 831.66 
19750729 827.83 840.74 820.32 824.86 19000000 824.86 
19750728 834.09 836.91 821.96 827.83 14850000 827.83 
19750725 840.27 846.92 829.40 834.09 15110000 834.09 
19750724 836.67 847.78 829.24 840.27 20550000 840.27 
19750723 846.76 853.41 834.64 836.67 20150000 836.67 
19750722 854.74 854.97 838.70 846.76 20660000 846.76 
19750721 862.41 867.88 852.00 854.74 16690000 854.74 
19750718 864.28 867.02 854.27 862.41 16870000 862.41 
19750717 872.11 877.35 858.73 864.28 21420000 864.28 
19750716 881.81 888.53 868.59 872.11 25250000 872.11 
19750715 875.86 888.85 874.14 881.81 28340000 881.81 
19750714 871.09 880.71 865.22 875.86 21900000 875.86 
19750711 871.87 881.49 862.80 871.09 22210000 871.09 
19750710 871.87 884.46 868.19 871.87 28880000 871.87 
19750709 858.65 875.00 858.65 871.87 26350000 871.87 
19750708 861.08 863.97 850.52 857.79 18990000 857.79 
19750707 871.79 873.36 859.04 861.08 15850000 861.08 
19750703 870.38 877.42 863.50 871.79 19000000 871.79 
19750702 876.25 876.25 861.62 870.38 18530000 870.38 
19750701 878.99 884.86 869.60 877.42 20390000 877.42 
19750630 873.12 884.62 867.96 878.99 19430000 878.99 
19750627 874.14 880.48 867.18 873.12 18820000 873.12 
19750626 872.73 883.37 866.55 874.14 24560000 874.14 
19750625 869.06 878.05 861.94 872.73 21610000 872.73 
19750624 864.83 878.44 861.00 869.06 26620000 869.06 
19750623 855.44 867.10 846.92 864.83 20720000 864.83 
19750620 847.86 864.67 847.86 855.44 26260000 855.44 
19750619 827.83 848.64 826.11 845.35 21450000 845.35 
19750618 828.61 834.01 818.99 827.83 15590000 827.83 
19750617 834.56 843.09 824.00 828.61 19440000 828.61 
19750616 824.47 837.77 821.34 834.56 16660000 834.56 
19750613 819.31 829.01 811.23 824.47 16300000 824.47 
19750612 824.55 831.43 815.39 819.31 15970000 819.31 
19750611 822.12 833.54 819.85 824.55 18230000 824.55 
19750610 829.08 829.08 813.75 822.12 21130000 822.12 
19750609 839.64 844.49 827.99 830.10 20670000 830.10 
19750606 842.15 849.73 833.15 839.64 22230000 839.64 
19750605 839.96 845.04 829.94 842.15 21610000 842.15 
19750604 846.14 850.83 834.17 839.96 24900000 839.96 
19750603 846.61 855.44 839.57 846.14 26560000 846.14 
19750602 835.73 853.49 835.73 846.61 28240000 846.61 
19750530 817.43 836.20 817.43 832.29 22670000 832.29 
19750529 817.04 823.53 808.12 815.00 18570000 815.00 
19750528 826.11 832.84 812.81 817.04 21850000 817.04 
19750527 831.90 837.53 820.09 826.11 17050000 826.11 
19750523 818.91 835.50 818.28 831.90 17870000 831.90 
19750522 818.68 828.54 807.96 818.91 17610000 818.91 
19750521 830.26 830.26 815.24 818.68 17640000 818.68 
19750520 837.69 843.79 827.52 830.49 18310000 830.49 
19750519 837.61 843.71 823.22 837.69 17870000 837.69 
19750516 848.80 849.03 831.35 837.61 16630000 837.61 
19750515 858.73 868.58 847.15 848.80 27690000 848.80 
19750514 850.13 866.00 846.84 858.73 29050000 858.73 
19750513 847.47 857.87 840.19 850.13 24950000 850.13 
19750512 850.13 857.32 841.99 847.47 22410000 847.47 
19750509 840.50 856.77 839.41 850.13 28440000 850.13 
19750508 836.44 845.20 828.07 840.50 22980000 840.50 
19750507 834.72 842.69 822.67 836.44 22250000 836.44 
19750506 855.60 860.06 832.68 834.72 25410000 834.72 
19750505 848.48 860.06 839.72 855.60 22370000 855.60 
19750502 832.21 853.25 832.21 848.48 25210000 848.48 
19750501 821.34 837.22 817.82 830.96 20660000 830.96 
19750430 803.04 823.22 796.93 821.34 18060000 821.34 
19750429 810.00 817.04 797.79 803.04 17740000 803.04 
19750428 811.80 820.56 803.50 810.00 17850000 810.00 
19750425 803.66 819.77 800.77 811.80 20260000 811.80 
19750424 802.49 810.15 792.32 803.66 19050000 803.66 
19750423 814.14 815.94 798.97 802.49 20040000 802.49 
19750422 815.86 828.93 811.17 814.14 26120000 814.14 
19750421 808.43 821.57 803.74 815.86 23960000 815.86 
19750418 819.46 822.12 802.25 808.43 26610000 808.43 
19750417 815.71 835.18 813.75 819.46 32650000 819.46 
19750416 815.08 819.77 800.30 815.71 22970000 815.71 
19750415 806.95 822.43 801.31 815.08 29620000 815.08 
19750414 790.83 811.48 790.83 806.95 26800000 806.95 
19750411 781.29 792.94 775.81 789.50 20160000 789.50 
19750410 769.40 788.25 769.40 781.29 24990000 781.29 
19750409 749.22 771.04 748.44 767.99 18120000 767.99 
19750408 742.88 755.38 741.00 749.22 14320000 749.22 
19750407 747.26 749.84 736.62 742.88 13860000 742.88 
19750404 752.19 755.40 740.69 747.26 14170000 747.26 
19750403 760.56 763.22 749.06 752.19 13920000 752.19 
19750402 761.58 770.96 754.77 760.56 15600000 760.56 
19750401 768.15 771.12 756.49 761.58 14480000 761.58 
19750331 770.26 779.72 764.39 768.15 16270000 768.15 
19750327 766.19 778.63 763.45 770.26 18300000 770.26 
19750326 750.94 769.97 750.94 766.19 18580000 766.19 
19750325 743.43 753.29 731.46 747.89 18500000 747.89 
19750324 752.50 752.50 737.48 743.43 17810000 743.43 
19750321 764.00 768.93 753.13 763.06 15940000 763.06 
19750320 769.48 779.65 758.29 764.00 20960000 764.00 
19750319 776.83 776.83 761.19 769.48 19030000 769.48 
19750318 786.53 796.93 776.60 779.41 29180000 779.41 
19750317 773.47 789.42 771.35 786.53 26780000 786.53 
19750314 762.98 779.57 761.81 773.47 24840000 773.47 
19750313 763.69 766.97 752.58 762.98 18620000 762.98 
19750312 770.89 774.33 756.73 763.69 21560000 763.69 
19750311 776.13 784.73 765.64 770.89 31280000 770.89 
19750310 770.10 779.41 761.58 776.13 25890000 776.13 
19750307 761.81 775.66 759.62 770.10 25930000 770.10 
19750306 761.81 764.71 761.81 761.81 21780000 761.81 
19750305 757.74 766.97 745.54 752.82 24120000 752.82 
19750304 753.83 773.23 753.83 757.74 34140000 757.74 
19750303 739.05 756.49 737.64 753.13 24100000 753.13 
19750228 731.15 741.94 724.50 739.05 17560000 739.05 
19750227 728.10 738.50 725.13 731.15 16430000 731.15 
19750226 719.18 731.77 713.70 728.10 18790000 728.10 
19750225 732.79 732.79 714.57 719.18 20910000 719.18 
19750224 749.77 750.16 733.49 736.94 19150000 736.94 
19750221 745.38 757.35 742.49 749.77 24440000 749.77 
19750220 736.39 749.53 731.38 745.38 22260000 745.38 
19750219 731.30 740.61 721.92 736.39 21930000 736.39 
19750218 734.20 742.10 722.39 731.30 23990000 731.30 
19750214 726.92 739.52 719.81 734.20 23290000 734.20 
19750213 718.48 738.27 718.48 726.92 35160000 726.92 
19750212 707.60 716.83 700.64 715.03 19790000 715.03 
19750211 708.39 711.67 697.83 707.60 16470000 707.60 
19750210 711.91 717.85 702.75 708.39 16120000 708.39 
19750207 714.17 715.97 697.51 711.91 19060000 711.91 
19750206 717.85 731.54 710.81 714.17 32020000 714.17 
19750205 708.07 721.45 699.78 717.85 25830000 717.85 
19750204 711.44 713.47 695.24 708.07 25040000 708.07 
19750203 703.69 717.62 696.50 711.44 25400000 711.44 
19750131 696.42 709.56 690.16 703.69 24640000 703.69 
19750130 705.96 717.30 693.13 696.42 29740000 696.42 
19750129 694.77 712.22 686.95 705.96 27410000 705.96 
19750128 692.66 705.10 689.69 694.77 31760000 694.77 
19750127 678.43 698.69 678.43 692.66 32130000 692.66 
19750124 656.76 671.46 652.69 666.61 20670000 666.61 
19750123 652.61 666.61 647.45 656.76 17960000 656.76 
19750122 641.90 654.02 634.39 652.61 15330000 652.61 
19750121 647.45 656.60 637.91 641.90 14780000 641.90 
19750120 644.63 650.19 635.09 647.45 13450000 647.45 
19750117 655.74 657.70 641.90 644.63 14260000 644.63 
19750116 653.39 660.12 648.08 655.74 17110000 655.74 
19750115 648.70 657.15 640.25 653.39 16580000 653.39 
19750114 654.18 657.93 644.01 648.70 16610000 648.70 
19750113 658.79 669.27 651.36 654.18 19780000 654.18 
19750110 650.11 666.69 650.11 658.79 25890000 658.79 
19750109 635.40 646.90 627.58 645.26 16340000 645.26 
19750108 641.19 646.28 632.12 635.40 15600000 635.40 
19750107 637.20 645.42 630.24 641.19 14890000 641.19 
19750106 634.54 646.43 631.88 637.20 17550000 637.20 
19750103 632.04 642.60 623.67 634.54 15270000 634.54 
19750102 619.13 637.12 619.13 632.04 14800000 632.04 
19741231 603.25 619.84 602.86 616.24 20970000 616.24 
19741230 602.16 607.24 595.04 603.25 18520000 603.25 
19741227 604.74 608.26 597.47 602.16 13060000 602.16 
19741226 598.40 610.37 597.07 604.74 11810000 604.74 
19741224 589.64 602.16 589.57 598.40 9540000 598.40 
19741223 598.48 598.95 583.70 589.64 18040000 589.64 
19741220 604.43 607.01 594.49 598.48 15840000 598.48 
19741219 603.49 611.00 596.21 604.43 15900000 604.43 
19741218 597.62 610.84 597.62 603.49 18050000 603.49 
19741217 586.83 599.42 582.45 597.54 16880000 597.54 
19741216 592.77 598.09 584.25 586.83 15370000 586.83 
19741213 596.37 602.00 586.67 592.77 14000000 592.77 
19741212 595.35 604.27 586.67 596.37 15390000 596.37 
19741211 593.87 606.15 589.17 595.35 15700000 595.35 
19741210 582.21 602.08 582.21 593.87 15690000 593.87 
19741209 577.60 587.14 570.01 579.94 14660000 579.94 
19741206 587.06 588.00 572.12 577.60 15500000 577.60 
19741205 598.64 604.11 585.11 587.06 12890000 587.06 
19741204 596.61 606.77 592.07 598.64 12580000 598.64 
19741203 603.02 603.33 590.82 596.61 13620000 596.61 
19741202 616.08 616.08 599.58 603.02 11140000 603.02 
19741129 619.29 623.90 610.92 618.66 7400000 618.66 
19741127 617.26 633.45 612.64 619.29 14810000 619.29 
19741126 611.94 625.08 606.85 617.26 13600000 617.26 
19741125 615.30 620.70 604.43 611.94 11300000 611.94 
19741122 609.59 625.31 609.59 615.30 13020000 615.30 
19741121 609.59 616.55 599.81 608.57 13820000 608.57 
19741120 614.05 622.81 605.76 609.59 12430000 609.59 
19741119 624.92 627.42 609.75 614.05 15720000 614.05 
19741118 641.11 641.11 621.71 624.92 15230000 624.92 
19741115 658.40 660.04 642.60 647.61 12480000 647.61 
19741114 659.18 671.31 635.55 658.40 13540000 658.40 
19741113 659.18 666.22 647.29 659.18 16040000 659.18 
19741112 672.64 675.06 656.45 659.18 15040000 659.18 
19741111 667.16 675.69 660.51 672.64 13220000 672.64 
19741108 671.93 676.55 661.53 667.16 15890000 667.16 
19741107 669.12 681.79 660.75 671.93 17150000 671.93 
19741106 674.75 692.82 666.07 669.12 23930000 669.12 
19741105 657.23 676.63 651.83 674.75 15960000 674.75 
19741104 664.19 664.19 647.37 657.23 12740000 657.23 
19741101 665.52 673.03 655.74 665.28 13470000 665.28 
19741031 673.03 685.62 659.18 665.52 18840000 665.52 
19741030 659.34 681.40 655.19 673.03 20130000 673.03 
19741029 638.77 661.53 638.77 659.34 15610000 659.34 
19741028 636.19 639.63 624.06 633.84 10540000 633.84 
19741025 636.26 648.00 629.93 636.19 12650000 636.19 
19741024 643.85 643.85 624.30 636.26 14910000 636.26 
19741023 660.51 660.51 637.83 645.03 14200000 645.03 
19741022 669.82 680.07 658.56 662.86 18930000 662.86 
19741021 654.88 674.12 645.65 669.82 14500000 669.82 
19741018 651.44 669.51 646.04 654.88 16460000 654.88 
19741017 642.29 657.31 635.48 651.44 14470000 651.44 
19741016 658.40 660.51 636.97 642.29 14790000 642.29 
19741015 673.50 679.21 652.38 658.40 17390000 658.40 
19741014 659.73 689.30 659.73 673.50 19770000 673.50 
19741011 648.08 665.91 638.14 658.17 20090000 658.17 
19741010 634.00 664.03 634.00 648.08 26360000 648.08 
19741009 602.63 633.37 591.91 631.02 18820000 631.02 
19741008 607.56 615.93 596.21 602.63 15460000 602.63 
19741007 587.77 610.45 587.77 607.56 15000000 607.56 
19741004 587.61 593.71 573.22 584.56 15910000 584.56 
19741003 600.75 600.75 582.21 587.61 13150000 587.61 
19741002 604.82 613.89 596.84 601.53 12230000 601.53 
19741001 607.87 613.27 589.57 604.82 16890000 604.82 
19740930 619.37 619.37 598.80 607.87 15000000 607.87 
19740927 637.98 643.62 619.37 621.95 12320000 621.95 
19740926 648.39 648.39 633.60 637.98 9060000 637.98 
19740925 654.10 671.46 643.77 649.95 17620000 649.95 
19740924 662.08 662.08 648.78 654.10 9840000 654.10 
19740923 670.76 678.19 657.78 663.72 12130000 663.72 
19740920 674.05 680.54 659.34 670.76 16250000 670.76 
19740919 659.34 679.83 659.34 674.05 17000000 674.05 
19740918 648.78 654.57 635.09 651.91 11760000 651.91 
19740917 642.76 662.16 642.76 648.78 13730000 648.78 
19740916 627.19 645.89 617.73 639.79 18370000 639.79 
19740913 641.74 643.77 624.37 627.19 16070000 627.19 
19740912 654.72 655.04 637.44 641.74 16920000 641.74 
19740911 658.17 665.60 650.58 654.72 11820000 654.72 
19740910 662.94 669.51 652.22 658.17 11980000 658.17 
19740909 676.71 676.71 660.59 662.94 11160000 662.94 
19740906 670.76 685.00 663.56 677.88 15130000 677.88 
19740905 649.95 673.50 649.95 670.76 14210000 670.76 
19740904 657.46 657.46 638.38 648.00 16930000 648.00 
19740903 678.58 686.48 662.23 663.33 12750000 663.33 
19740830 661.14 681.71 661.14 678.58 16230000 678.58 
19740829 666.61 669.51 651.60 656.84 13690000 656.84 
19740828 671.54 681.79 663.56 666.61 16670000 666.61 
19740827 688.13 690.86 668.02 671.54 12970000 671.54 
19740826 686.80 697.12 671.46 688.13 14630000 688.13 
19740823 704.63 710.73 683.90 686.80 13590000 686.80 
19740822 711.59 713.94 694.15 704.63 15690000 704.63 
19740821 726.85 730.05 709.25 711.59 11650000 711.59 
19740820 721.84 736.31 717.46 726.85 13820000 726.85 
19740819 731.15 731.15 715.35 721.84 11670000 721.84 
19740816 737.88 744.45 728.65 731.54 10510000 731.54 
19740815 740.54 749.14 732.24 737.88 11130000 737.88 
19740814 755.01 755.01 735.37 740.54 11750000 740.54 
19740813 767.29 768.54 750.55 756.44 10140000 756.44 
19740812 777.30 780.04 762.83 767.29 7780000 767.29 
19740809 784.89 787.47 771.90 777.30 10160000 777.30 
19740808 797.56 803.43 779.02 784.89 16060000 784.89 
19740807 773.78 798.89 770.81 797.56 13380000 797.56 
19740806 766.97 790.99 766.97 773.78 15770000 773.78 
19740805 752.58 768.46 747.97 760.40 11230000 760.40 
19740802 751.10 758.45 745.31 752.58 10110000 752.58 
19740801 757.43 764.16 745.62 751.10 11470000 751.10 
19740731 765.57 767.44 754.38 757.43 10960000 757.43 
19740730 770.89 775.03 758.84 765.57 11360000 765.57 
19740729 780.74 780.74 764.55 770.89 11560000 770.89 
19740726 795.68 798.03 781.52 784.57 10420000 784.57 
19740725 805.77 807.65 790.05 795.68 13310000 795.68 
19740724 797.72 809.76 791.54 805.77 12870000 805.77 
19740723 790.36 805.62 789.82 797.72 12910000 797.72 
19740722 787.94 795.53 779.49 790.36 9290000 790.36 
19740719 789.19 796.62 780.43 787.94 11080000 787.94 
19740718 784.97 803.04 781.45 789.19 13980000 789.19 
19740717 775.97 788.56 765.80 784.97 11320000 784.97 
19740716 785.20 785.20 771.82 775.97 9920000 775.97 
19740715 787.23 800.92 777.85 786.61 13560000 786.61 
19740712 770.03 790.68 770.03 787.23 17770000 787.23 
19740711 762.12 769.76 753.13 759.62 14640000 759.62 
19740710 772.29 779.18 759.54 762.12 13490000 762.12 
19740709 770.57 782.85 764.63 772.29 15580000 772.29 
19740708 788.41 788.41 765.33 770.57 15510000 770.57 
19740705 792.87 796.31 786.22 791.77 7400000 791.77 
19740703 790.68 798.58 785.12 792.87 13430000 792.87 
19740702 806.24 808.75 788.25 790.68 13460000 790.68 
19740701 802.41 811.95 797.48 806.24 10270000 806.24 
19740628 803.66 808.20 796.46 802.41 12010000 802.41 
19740627 816.96 817.27 800.77 803.66 12650000 803.66 
19740626 828.85 830.41 815.47 816.96 11410000 816.96 
19740625 817.66 832.53 817.66 828.85 11920000 828.85 
19740624 815.39 822.43 808.90 816.33 9960000 816.33 
19740621 820.79 822.59 810.15 815.39 11830000 815.39 
19740620 826.11 831.20 818.13 820.79 11990000 820.79 
19740619 830.26 833.54 821.26 826.11 10550000 826.11 
19740618 833.23 838.55 826.50 830.26 10110000 830.26 
19740617 843.09 843.24 829.47 833.23 9680000 833.23 
19740614 850.67 850.67 837.84 843.09 10030000 843.09 
19740613 848.56 861.00 843.79 852.08 11540000 852.08 
19740612 852.08 853.80 837.92 848.56 11150000 848.56 
19740611 859.67 865.54 848.09 852.08 12380000 852.08 
19740610 853.72 864.60 846.14 859.67 13540000 859.67 
19740607 845.59 863.27 845.59 853.72 19020000 853.72 
19740606 830.18 847.54 824.08 845.35 13360000 845.35 
19740605 828.69 839.41 819.23 830.18 13680000 830.18 
19740604 821.81 837.06 821.81 828.69 16040000 828.69 
19740603 802.17 822.36 799.83 821.26 12490000 821.26 
19740531 803.58 808.04 792.32 802.17 10810000 802.17 
19740530 795.37 808.28 788.80 803.58 13580000 803.58 
19740529 814.30 817.27 793.02 795.37 12300000 795.37 
19740528 816.65 824.55 809.14 814.30 10580000 814.30 
19740524 806.24 824.31 806.24 816.65 13740000 816.65 
19740523 802.57 811.33 796.15 805.23 14770000 805.23 
19740522 809.53 818.84 800.14 802.57 15450000 802.57 
19740521 812.42 822.67 803.04 809.53 12190000 809.53 
19740520 818.84 826.19 807.49 812.42 10550000 812.42 
19740517 833.31 833.31 813.75 818.84 13870000 818.84 
19740516 846.06 853.41 833.15 835.34 12090000 835.34 
19740515 847.86 853.02 839.25 846.06 11240000 846.06 
19740514 845.59 856.07 842.30 847.86 10880000 847.86 
19740513 850.44 854.82 838.70 845.59 11290000 845.59 
19740510 865.77 870.38 846.84 850.44 15270000 850.44 
19740509 850.99 870.07 849.19 865.77 14710000 865.77 
19740508 847.15 856.93 843.01 850.99 11850000 850.99 
19740507 844.88 855.84 840.50 847.15 10710000 847.15 
19740506 845.90 847.47 834.32 844.88 9450000 844.88 
19740503 851.06 852.78 839.88 845.90 11080000 845.90 
19740502 853.88 865.85 845.90 851.06 13620000 851.06 
19740501 836.75 861.08 832.77 853.88 15120000 853.88 
19740430 835.42 844.49 829.63 836.75 10980000 836.75 
19740429 834.64 839.80 824.70 835.42 10170000 835.42 
19740426 827.68 841.29 823.22 834.64 13250000 834.64 
19740425 832.37 835.11 818.68 827.68 15870000 827.68 
19740424 845.98 847.23 828.22 832.37 16010000 832.37 
19740423 858.57 859.51 843.55 845.98 14110000 845.98 
19740422 859.90 864.28 852.39 858.57 10520000 858.57 
19740419 868.90 868.90 856.15 859.90 10710000 859.90 
19740418 867.41 875.94 862.64 869.92 12470000 869.92 
19740417 861.23 874.45 856.38 867.41 14020000 867.41 
19740416 845.74 863.58 845.74 861.23 14530000 861.23 
19740415 844.81 852.00 839.33 843.79 10130000 843.79 
19740411 843.71 849.97 837.77 844.81 9970000 844.81 
19740410 846.84 855.52 840.27 843.71 11160000 843.71 
19740409 839.96 852.55 836.12 846.84 11330000 846.84 
19740408 847.23 847.23 834.25 839.96 10740000 839.96 
19740405 858.57 858.57 842.46 847.54 11670000 847.54 
19740404 858.03 865.46 852.32 858.89 11650000 858.89 
19740403 846.61 860.45 844.65 858.03 11500000 858.03 
19740402 843.48 853.18 839.17 846.61 12010000 846.61 
19740401 846.68 856.38 839.72 843.48 11470000 843.48 
19740329 854.35 858.57 842.38 846.68 12150000 846.68 
19740328 867.18 867.18 850.59 854.35 14940000 854.35 
19740327 883.68 887.83 869.76 871.17 11690000 871.17 
19740326 881.02 890.18 875.16 883.68 11840000 883.68 
19740325 878.13 884.78 866.79 881.02 10540000 881.02 
19740322 875.47 884.31 868.43 878.13 11930000 878.13 
19740321 872.34 887.12 870.23 875.47 12950000 875.47 
19740320 867.57 878.60 863.03 872.34 12960000 872.34 
19740319 874.22 875.70 861.86 867.57 12800000 867.57 
19740318 887.83 889.86 870.38 874.22 14010000 874.22 
19740315 889.78 893.38 878.68 887.83 14500000 887.83 
19740314 891.66 904.02 885.17 889.78 19770000 889.78 
19740313 887.12 900.81 881.88 891.66 16820000 891.66 
19740312 888.45 895.57 877.50 887.12 17250000 887.12 
19740311 878.05 893.30 865.93 888.45 18470000 888.45 
19740308 869.06 880.94 858.81 878.05 16210000 878.05 
19740307 879.85 880.24 865.07 869.06 14500000 869.06 
19740306 872.42 885.25 866.47 879.85 19140000 879.85 
19740305 860.40 880.40 860.40 872.42 21980000 872.42 
19740304 851.92 854.97 841.76 853.18 12270000 853.18 
19740301 860.53 861.62 845.90 851.92 12880000 851.92 
19740228 863.42 868.19 851.85 860.53 13680000 860.53 
19740227 859.51 871.40 855.76 863.42 18730000 863.42 
19740226 851.38 861.78 843.09 859.51 15860000 859.51 
19740225 855.99 859.20 843.79 851.38 12900000 851.38 
19740222 846.84 862.41 843.01 855.99 16360000 855.99 
19740221 831.04 849.66 830.18 846.84 13930000 846.84 
19740220 819.54 834.87 814.22 831.04 11670000 831.04 
19740219 820.32 840.50 816.65 819.54 15940000 819.54 
19740215 809.92 825.72 808.12 820.32 12640000 820.32 
19740214 806.87 816.57 802.17 809.92 12230000 809.92 
19740213 806.63 816.18 803.04 806.87 10990000 806.87 
19740212 803.90 811.72 795.68 806.63 12920000 806.63 
19740211 820.40 821.26 802.24 803.90 12930000 803.90 
19740208 828.46 831.90 817.82 820.40 12990000 820.40 
19740207 824.62 833.93 819.38 828.46 11750000 828.46 
19740206 820.64 831.35 817.51 824.62 11610000 824.62 
19740205 821.50 829.87 811.95 820.64 12820000 820.64 
19740204 838.63 838.63 816.49 821.50 14380000 821.50 
19740201 855.55 856.55 838.02 843.94 12480000 843.94 
19740131 862.32 868.85 852.01 855.55 14020000 855.55 
19740130 853.09 869.77 853.09 862.32 16790000 862.32 
19740129 853.01 858.86 844.48 852.32 12850000 852.32 
19740128 859.39 862.16 847.32 853.01 13410000 853.01 
19740125 863.08 869.16 850.71 859.39 14860000 859.39 
19740124 871.00 875.85 853.47 863.08 15980000 863.08 
19740123 863.47 878.69 859.01 871.00 16890000 871.00 
19740122 854.63 871.62 850.71 863.47 17330000 863.47 
19740121 855.47 858.86 835.79 854.63 15630000 854.63 
19740118 872.16 873.15 850.86 855.47 16470000 855.47 
19740117 856.32 878.54 856.32 872.16 21040000 872.16 
19740116 846.40 861.16 842.48 856.09 14930000 856.09 
19740115 840.18 855.78 834.64 846.40 13250000 846.40 
19740114 841.48 855.63 833.26 840.18 14610000 840.18 
19740111 823.11 847.63 819.88 841.48 15140000 841.48 
19740110 834.79 845.17 816.57 823.11 16120000 823.11 
19740109 853.01 853.01 831.41 834.79 18070000 834.79 
19740108 876.85 880.77 857.70 861.78 18080000 861.78 
19740107 880.23 883.99 866.31 876.85 19070000 876.85 
19740104 880.69 890.38 868.08 880.23 21700000 880.23 
19740103 858.86 886.69 858.86 880.69 24850000 880.69 
19740102 850.86 859.16 841.41 855.32 12060000 855.32 
19731231 848.02 857.09 836.18 850.86 23470000 850.86 
19731228 851.01 857.63 839.94 848.02 21310000 848.02 
19731227 839.02 858.93 839.02 851.01 22720000 851.01 
19731226 820.19 844.10 820.19 837.56 18620000 837.56 
19731224 818.73 820.73 805.73 814.81 11540000 814.81 
19731221 828.11 830.72 809.81 818.73 18680000 818.73 
19731220 829.57 841.64 820.50 828.11 17340000 828.11 
19731219 829.49 847.86 820.96 829.57 20670000 829.57 
19731218 811.12 834.72 807.12 829.49 19490000 829.49 
19731217 815.65 821.42 804.20 811.12 12930000 811.12 
19731214 800.43 823.57 793.51 815.65 20000000 815.65 
19731213 810.73 821.57 794.43 800.43 18130000 800.43 
19731212 828.64 828.64 805.27 810.73 18190000 810.73 
19731211 851.14 861.09 830.80 834.18 20100000 834.18 
19731210 838.05 857.31 829.17 851.14 18590000 851.14 
19731207 815.47 846.63 815.47 838.05 23230000 838.05 
19731206 788.31 816.68 786.50 814.12 23260000 814.12 
19731205 803.21 806.82 783.56 788.31 19180000 788.31 
19731204 806.52 817.73 795.68 803.21 19030000 803.21 
19731203 820.51 820.51 798.31 806.52 17900000 806.52 
19731130 835.11 836.02 819.39 822.25 15380000 822.25 
19731129 839.78 846.93 824.28 835.11 18870000 835.11 
19731128 817.73 843.47 814.80 839.78 19990000 839.78 
19731127 824.95 833.16 810.36 817.73 19750000 817.73 
19731126 844.15 844.15 816.60 824.95 19830000 824.95 
19731123 854.98 861.45 847.46 854.00 11470000 854.00 
19731121 844.90 869.21 839.78 854.98 24260000 854.98 
19731120 862.43 862.43 836.17 844.90 23960000 844.90 
19731119 889.75 889.75 860.78 862.66 16700000 862.66 
19731116 874.55 905.10 869.21 891.33 22510000 891.33 
19731115 869.88 886.82 859.27 874.55 24530000 874.55 
19731114 891.03 899.53 865.37 869.88 22710000 869.88 
19731113 897.65 902.47 876.88 891.03 20310000 891.03 
19731112 908.41 910.82 885.54 897.65 19250000 897.65 
19731109 932.65 932.95 902.92 908.41 17320000 908.41 
19731108 923.92 946.79 923.92 932.65 19650000 932.65 
19731107 913.08 929.64 909.69 920.08 16570000 920.08 
19731106 919.40 933.77 909.69 913.08 16430000 913.08 
19731105 932.87 932.87 912.55 919.40 17150000 919.40 
19731102 948.83 951.31 929.11 935.28 16340000 935.28 
19731101 956.58 963.80 941.83 948.83 16920000 948.83 
19731031 968.54 973.13 951.31 956.58 17890000 956.58 
19731030 984.80 985.93 963.65 968.54 17580000 968.54 
19731029 987.06 997.59 979.98 984.80 17960000 984.80 
19731026 974.49 992.62 972.61 987.06 17800000 987.06 
19731025 971.85 981.26 957.10 974.49 15580000 974.49 
19731024 966.51 977.50 960.79 971.85 15840000 971.85 
19731023 960.57 976.44 944.46 966.51 17230000 966.51 
19731022 963.73 970.42 951.08 960.57 14290000 960.57 
19731019 959.74 974.04 954.55 963.73 17880000 963.73 
19731018 962.52 974.34 950.11 959.74 19210000 959.74 
19731017 967.41 976.67 956.35 962.52 18600000 962.52 
19731016 967.04 971.63 951.76 967.41 18780000 967.41 
19731015 977.80 977.80 960.19 967.04 16160000 967.04 
19731012 976.07 991.80 972.00 978.63 22730000 978.63 
19731011 960.57 981.19 957.71 976.07 20740000 976.07 
19731010 974.19 980.28 953.79 960.57 19010000 960.57 
19731009 977.65 984.65 964.63 974.19 19440000 974.19 
19731008 971.25 983.22 955.82 977.65 18990000 977.65 
19731005 955.90 975.92 950.78 971.25 18820000 971.25 
19731004 964.55 969.30 949.50 955.90 19730000 955.90 
19731003 956.80 971.78 952.14 964.55 22040000 964.55 
19731002 948.83 961.54 943.93 956.80 20770000 956.80 
19731001 947.10 954.09 937.69 948.83 15830000 948.83 
19730928 953.27 954.92 937.54 947.10 16300000 947.10 
19730927 949.50 964.55 942.50 953.27 23660000 953.27 
19730926 940.55 954.55 935.43 949.50 21130000 949.50 
19730925 936.71 947.02 927.53 940.55 21530000 940.55 
19730924 927.90 940.70 924.37 936.71 19490000 936.71 
19730921 920.53 934.38 911.72 927.90 23760000 927.90 
19730920 910.37 925.42 909.54 920.53 25960000 920.53 
19730919 891.26 915.41 891.26 910.37 24570000 910.37 
19730918 892.99 900.14 882.38 891.26 16400000 891.26 
19730917 886.36 900.29 884.86 892.99 15100000 892.99 
19730914 880.57 889.15 873.34 886.36 13760000 886.36 
19730913 881.32 888.09 874.17 880.57 11670000 880.57 
19730912 885.76 889.75 874.77 881.32 12040000 881.32 
19730911 891.33 892.46 878.61 885.76 12690000 885.76 
19730910 898.63 903.45 888.62 891.33 11620000 891.33 
19730907 901.04 905.70 892.61 898.63 14930000 898.63 
19730906 899.08 908.04 894.04 901.04 15670000 901.04 
19730905 895.39 903.52 887.94 899.08 14580000 899.08 
19730904 887.57 900.25 885.69 895.39 14210000 895.39 
19730831 882.53 890.95 876.51 887.57 10530000 887.57 
19730830 883.43 892.31 877.48 882.53 12100000 882.53 
19730829 872.07 890.35 870.56 883.43 15690000 883.43 
19730828 870.71 877.63 865.37 872.07 11810000 872.07 
19730827 863.49 874.32 860.02 870.71 9740000 870.71 
19730824 864.46 873.12 856.56 863.49 11200000 863.49 
19730823 853.48 869.81 853.48 864.46 11390000 864.46 
19730822 857.84 860.55 845.50 851.90 10770000 851.90 
19730821 867.40 869.96 855.51 857.84 11480000 857.84 
19730820 871.84 875.08 862.73 867.40 8970000 867.40 
19730817 872.74 877.18 864.69 871.84 11110000 871.84 
19730816 874.17 886.44 867.62 872.74 12990000 872.74 
19730815 870.71 879.82 863.71 874.17 12040000 874.17 
19730814 883.20 887.42 867.70 870.71 11740000 870.71 
19730813 892.38 892.91 878.09 883.20 11330000 883.20 
19730810 901.49 903.52 887.12 892.38 10870000 892.38 
19730809 902.02 910.60 893.96 901.49 12880000 901.49 
19730808 911.95 913.23 897.43 902.02 12440000 902.02 
19730807 912.78 920.38 905.25 911.95 13510000 911.95 
19730806 908.87 918.50 900.96 912.78 12320000 912.78 
19730803 910.14 913.91 900.36 908.87 9940000 908.87 
19730802 912.18 917.37 899.46 910.14 16080000 910.14 
19730801 924.37 924.37 907.28 912.18 13530000 912.18 
19730731 933.77 941.15 923.39 926.40 13530000 926.40 
19730730 936.71 942.35 926.32 933.77 11170000 933.77 
19730727 934.53 942.28 925.65 936.71 12910000 936.71 
19730726 933.02 944.08 924.74 934.53 18410000 934.53 
19730725 918.72 942.58 917.22 933.02 22220000 933.02 
19730724 913.15 922.19 903.67 918.72 16280000 918.72 
19730723 910.90 921.88 907.36 913.15 15580000 913.15 
19730720 906.68 918.05 902.54 910.90 16300000 910.90 
19730719 905.40 916.47 893.66 906.68 18650000 906.68 
19730718 898.03 911.20 889.90 905.40 17020000 905.40 
19730717 897.58 911.80 892.84 898.03 18750000 898.03 
19730716 885.99 900.44 881.32 897.58 12920000 897.58 
19730713 901.94 902.77 883.05 885.99 11390000 885.99 
19730712 908.19 910.82 895.39 901.94 16400000 901.94 
19730711 889.90 911.80 889.90 908.19 18730000 908.19 
19730710 879.06 894.64 879.06 888.32 15090000 888.32 
19730709 870.11 879.74 863.94 877.26 11560000 877.26 
19730706 874.32 878.09 865.82 870.11 9980000 870.11 
19730705 874.17 879.74 867.10 874.32 10500000 874.32 
19730703 880.57 882.53 868.75 874.17 10560000 874.17 
19730702 890.20 890.20 876.66 880.57 9830000 880.57 
19730629 894.64 900.59 886.59 891.71 10770000 891.71 
19730628 884.63 897.88 880.87 894.64 12760000 894.64 
19730627 879.44 888.09 872.44 884.63 12660000 884.63 
19730626 869.13 881.85 864.46 879.44 14040000 879.44 
19730625 879.82 880.72 865.67 869.13 11670000 869.13 
19730622 875.23 897.58 875.23 879.82 18470000 879.82 
19730621 884.71 887.49 871.84 873.65 11630000 873.65 
19730620 881.55 890.65 876.28 884.71 10600000 884.71 
19730619 875.08 889.52 868.08 881.55 12970000 881.55 
19730618 887.34 887.34 869.36 875.08 11460000 875.08 
19730615 899.68 899.68 882.60 888.55 11970000 888.55 
19730614 915.49 922.49 899.61 902.92 13210000 902.92 
19730613 927.00 935.58 912.48 915.49 15700000 915.49 
19730612 915.11 930.01 912.85 927.00 13840000 927.00 
19730611 920.00 924.67 911.05 915.11 9940000 915.11 
19730608 909.62 926.85 908.19 920.00 14050000 920.00 
19730607 898.18 913.68 896.37 909.62 14160000 909.62 
19730606 900.81 908.87 891.71 898.18 13080000 898.18 
19730605 885.91 905.63 883.43 900.81 14080000 900.81 
19730604 893.96 894.42 880.72 885.91 11230000 885.91 
19730601 901.41 902.32 887.27 893.96 10410000 893.96 
19730531 908.87 912.03 895.62 901.41 12190000 901.41 
19730530 924.37 924.37 906.01 908.87 11730000 908.87 
19730529 930.84 934.08 921.36 925.57 11300000 925.57 
19730525 924.44 938.82 915.64 930.84 19270000 930.84 
19730524 895.02 926.48 890.35 924.44 17310000 924.44 
19730523 892.46 904.80 884.18 895.02 14950000 895.02 
19730522 886.51 905.93 884.86 892.46 18020000 892.46 
19730521 894.79 894.79 875.45 886.51 20690000 886.51 
19730518 908.79 908.79 889.00 895.17 17080000 895.17 
19730517 917.14 919.93 907.59 911.72 13060000 911.72 
19730516 917.44 927.83 907.66 917.14 13800000 917.14 
19730515 909.69 920.83 894.49 917.44 18530000 917.44 
19730514 925.27 925.27 906.31 909.69 13520000 909.69 
19730511 939.12 939.12 924.14 927.98 12980000 927.98 
19730510 949.05 950.63 934.75 939.34 13520000 939.34 
19730509 956.58 965.16 945.29 949.05 16050000 949.05 
19730508 950.71 961.24 940.92 956.58 13730000 956.58 
19730507 953.87 956.80 941.98 950.71 12500000 950.71 
19730504 945.67 962.67 944.31 953.87 19510000 953.87 
19730503 932.34 950.03 915.04 945.67 17760000 945.67 
19730502 921.21 938.37 920.23 932.34 14380000 932.34 
19730501 921.43 929.03 905.40 921.21 15380000 921.21 
19730430 922.19 929.18 907.51 921.43 14820000 921.43 
19730427 937.76 941.38 918.05 922.19 13730000 922.19 
19730426 930.54 944.24 919.78 937.76 16210000 937.76 
19730425 940.77 941.60 925.42 930.54 15960000 930.54 
19730424 955.37 958.68 938.37 940.77 13830000 940.77 
19730423 963.20 966.51 951.23 955.37 12580000 955.37 
19730419 958.31 970.95 953.79 963.20 14560000 963.20 
19730418 953.43 961.47 944.39 958.31 13890000 958.31 
19730417 956.73 959.29 947.62 953.43 12830000 953.43 
19730416 959.36 965.53 950.03 956.73 11350000 956.73 
19730413 964.03 967.56 950.71 959.36 14390000 959.36 
19730412 967.41 975.32 956.73 964.03 16360000 964.03 
19730411 960.49 970.50 953.94 967.41 14890000 967.41 
19730410 950.71 966.74 950.71 960.49 16770000 960.49 
19730409 931.07 950.63 927.45 947.55 13740000 947.55 
19730406 923.46 937.31 921.43 931.07 13890000 931.07 
19730405 925.05 929.03 914.81 923.46 12750000 923.46 
19730404 927.75 935.66 919.55 925.05 11890000 925.05 
19730403 936.18 936.71 920.45 927.75 12910000 927.75 
19730402 951.01 951.84 932.72 936.18 10640000 936.18 
19730330 959.14 961.69 944.84 951.01 13740000 951.01 
19730329 948.00 962.82 941.75 959.14 16050000 959.14 
19730328 944.91 955.82 936.94 948.00 15850000 948.00 
19730327 930.16 948.52 930.16 944.91 17500000 944.91 
19730326 922.71 931.74 914.28 927.90 14980000 927.90 
19730323 925.20 934.53 911.12 922.71 18470000 922.71 
19730322 937.46 937.46 919.25 925.20 17130000 925.20 
19730321 949.43 958.84 934.90 938.37 16080000 938.37 
19730320 952.06 956.80 941.15 949.43 13250000 949.43 
19730319 962.45 962.45 946.79 952.06 12460000 952.06 
19730316 969.82 973.21 957.41 963.05 15130000 963.05 
19730315 978.85 982.47 966.21 969.82 14450000 969.82 
19730314 976.07 982.31 972.00 978.85 14460000 978.85 
19730313 969.75 980.13 966.29 976.07 14210000 976.07 
19730312 972.23 979.00 965.68 969.75 13810000 969.75 
19730309 976.44 978.03 963.58 972.23 14070000 972.23 
19730308 979.98 985.25 973.59 976.44 15100000 976.44 
19730307 979.00 984.80 966.74 979.98 19310000 979.98 
19730306 966.89 982.39 966.44 979.00 17710000 979.00 
19730305 961.32 972.00 955.67 966.89 13720000 966.89 
19730302 949.65 962.97 937.69 961.32 17710000 961.32 
19730301 955.07 967.04 947.17 949.65 18210000 949.65 
19730228 947.92 958.31 938.82 955.07 17950000 955.07 
19730227 953.79 963.12 943.26 947.92 16130000 947.92 
19730226 959.89 962.90 943.78 953.79 15860000 953.79 
19730223 971.78 973.81 957.10 959.89 15450000 959.89 
19730222 974.34 978.63 963.05 971.78 14570000 971.78 
19730221 983.59 988.79 970.27 974.34 14880000 974.34 
19730220 979.23 991.04 975.69 983.59 14020000 983.59 
19730216 973.13 981.86 965.76 979.23 13320000 979.23 
19730215 979.91 984.12 966.29 973.13 13940000 973.13 
19730214 996.76 997.97 974.11 979.91 16520000 979.91 
19730213 991.65 1019.94 991.65 996.76 25320000 996.76 
19730212 980.81 996.24 980.81 991.57 16130000 991.57 
19730209 967.19 983.14 964.93 979.46 19260000 979.46 
19730208 968.32 973.81 954.17 967.19 18440000 967.19 
19730207 979.91 989.16 965.53 968.32 17960000 968.32 
19730206 978.40 986.00 972.23 979.91 15720000 979.91 
19730205 980.81 987.06 974.11 978.40 14580000 978.40 
19730202 985.78 992.32 975.02 980.81 17470000 980.81 
19730201 999.02 1008.58 983.14 985.78 20670000 985.78 
19730131 992.93 1004.06 988.11 999.02 14870000 999.02 
19730130 996.47 1005.34 989.09 992.93 15270000 992.93 
19730129 1003.54 1008.80 988.18 996.47 14680000 996.47 
19730126 1004.59 1008.50 989.46 1003.54 21130000 1003.54 
19730124 1018.66 1025.74 998.57 1004.59 20870000 1004.59 
19730123 1018.81 1024.68 1007.22 1018.66 19060000 1018.66 
19730122 1026.19 1034.69 1014.52 1018.81 15570000 1018.81 
19730119 1029.12 1031.68 1014.00 1026.19 17020000 1026.19 
19730118 1029.12 1039.96 1024.01 1029.12 17810000 1029.12 
19730117 1024.31 1036.35 1020.32 1029.12 17680000 1029.12 
19730116 1025.59 1033.34 1014.37 1024.31 19170000 1024.31 
19730115 1039.36 1053.28 1022.88 1025.59 21520000 1025.59 
19730112 1051.70 1059.90 1033.41 1039.36 22230000 1039.36 
19730111 1046.06 1067.20 1039.28 1051.70 25050000 1051.70 
19730110 1047.11 1053.28 1040.94 1046.06 20880000 1046.06 
19730109 1047.86 1053.21 1040.49 1047.11 16830000 1047.11 
19730108 1047.49 1053.58 1040.86 1047.86 16840000 1047.86 
19730105 1039.81 1053.43 1037.40 1047.49 19330000 1047.49 
19730104 1043.80 1047.86 1027.62 1039.81 20230000 1039.81 
19730103 1032.21 1049.59 1032.21 1043.80 20620000 1043.80 
19730102 1022.88 1038.98 1022.88 1031.68 17090000 1031.68 
19721229 1008.58 1027.39 1008.58 1020.02 27550000 1020.02 
19721227 1006.70 1014.22 1001.13 1007.68 19100000 1007.68 
19721226 1004.21 1010.91 999.85 1006.70 11120000 1006.70 
19721222 1000.00 1010.01 996.84 1004.21 12540000 1004.21 
19721221 1004.82 1010.91 996.09 1000.00 18290000 1000.00 
19721220 1009.18 1014.98 1001.88 1004.82 18490000 1004.82 
19721219 1013.25 1017.99 1004.06 1009.18 17000000 1009.18 
19721218 1022.05 1022.05 1004.29 1013.25 17540000 1013.25 
19721215 1025.06 1034.69 1018.59 1027.24 18300000 1027.24 
19721214 1030.48 1035.45 1020.09 1025.06 17930000 1025.06 
19721213 1033.19 1036.65 1025.14 1030.48 16540000 1030.48 
19721212 1036.27 1042.44 1029.65 1033.19 17040000 1033.19 
19721211 1033.19 1041.32 1029.80 1036.27 17230000 1036.27 
19721208 1033.26 1039.21 1027.17 1033.19 18030000 1033.19 
19721207 1027.54 1037.85 1025.36 1033.26 19320000 1033.26 
19721206 1022.95 1031.16 1018.29 1027.54 18610000 1027.54 
19721205 1027.02 1030.85 1017.46 1022.95 17800000 1022.95 
19721204 1023.93 1033.19 1021.45 1027.02 19730000 1027.02 
19721201 1018.21 1031.53 1016.56 1023.93 22570000 1023.93 
19721130 1018.81 1025.81 1010.54 1018.21 19340000 1018.21 
19721129 1019.34 1023.63 1011.89 1018.81 17380000 1018.81 
19721128 1017.76 1026.79 1012.57 1019.34 19210000 1019.34 
19721127 1025.21 1026.87 1008.65 1017.76 18190000 1017.76 
19721124 1020.54 1029.73 1014.15 1025.21 15760000 1025.21 
19721122 1013.25 1026.87 1009.93 1020.54 24510000 1020.54 
19721121 1005.04 1017.61 1002.86 1013.25 22110000 1013.25 
19721120 1005.57 1011.14 997.14 1005.04 16680000 1005.04 
19721117 1003.69 1012.34 998.57 1005.57 20220000 1005.57 
19721116 998.42 1008.13 991.57 1003.69 19580000 1003.69 
19721115 1003.16 1013.55 993.08 998.42 23270000 998.42 
19721114 997.07 1006.92 991.12 1003.16 20200000 1003.16 
19721113 995.26 1004.89 988.49 997.07 17210000 997.07 
19721110 988.26 1007.15 986.08 995.26 24360000 995.26 
19721109 983.74 992.32 973.89 988.26 17040000 988.26 
19721108 984.80 998.42 978.63 983.74 24620000 983.74 
19721106 984.12 993.38 977.05 984.80 21330000 984.80 
19721103 973.06 988.94 969.22 984.12 22510000 984.12 
19721102 968.54 977.80 961.77 973.06 20690000 973.06 
19721101 955.52 975.24 955.30 968.54 21360000 968.54 
19721031 946.42 958.53 944.39 955.52 15450000 955.52 
19721030 946.42 950.71 936.56 946.42 11820000 946.42 
19721027 950.56 956.20 941.07 946.42 15470000 946.42 
19721026 951.38 962.45 946.27 950.56 20790000 950.56 
19721025 952.51 958.46 944.99 951.38 17430000 951.38 
19721024 951.31 957.10 941.30 952.51 15240000 952.51 
19721023 945.21 958.31 945.21 951.31 14190000 951.31 
19721020 932.12 946.72 927.98 942.81 15740000 942.81 
19721019 932.34 939.27 926.70 932.12 13850000 932.12 
19721018 926.48 940.85 925.80 932.34 17290000 932.34 
19721017 921.66 931.29 917.07 926.48 13410000 926.48 
19721016 930.46 934.53 919.25 921.66 10940000 921.66 
19721013 937.46 940.17 923.77 930.46 12870000 930.46 
19721012 946.42 947.10 932.42 937.46 13130000 937.46 
19721011 951.84 956.05 941.60 946.42 11900000 946.42 
19721010 948.75 960.49 946.34 951.84 13310000 951.84 
19721009 945.36 952.21 941.00 948.75 7940000 948.75 
19721006 941.30 954.39 930.39 945.36 16630000 945.36 
19721005 951.31 955.67 937.54 941.30 17730000 941.30 
19721004 954.47 964.10 947.85 951.31 16640000 951.31 
19721003 953.27 959.96 948.22 954.47 13090000 954.47 
19721002 953.27 959.59 945.44 953.27 12440000 953.27 
19720929 955.15 965.08 949.05 953.27 16250000 953.27 
19720928 947.25 956.88 939.87 955.15 14710000 955.15 
19720927 936.56 949.05 932.95 947.25 14620000 947.25 
19720926 935.73 942.13 927.15 936.56 13150000 936.56 
19720925 943.03 947.47 933.10 935.73 10920000 935.73 
19720922 939.49 948.98 934.38 943.03 12570000 943.03 
19720921 940.25 945.44 932.72 939.49 11940000 939.49 
19720920 943.18 946.12 934.75 940.25 11980000 940.25 
19720919 945.36 952.44 939.12 943.18 13330000 943.18 
19720918 947.32 951.16 938.67 945.36 8880000 945.36 
19720915 947.55 952.29 940.62 947.32 11690000 947.32 
19720914 949.88 955.30 942.05 947.55 12500000 947.55 
19720913 946.04 954.09 941.30 949.88 13070000 949.88 
19720912 955.00 957.86 940.62 946.04 13560000 946.04 
19720911 961.24 964.55 951.08 955.00 10710000 955.00 
19720908 962.45 968.24 957.33 961.24 10980000 961.24 
19720907 963.43 968.02 957.41 962.45 11090000 962.45 
19720906 969.37 970.35 958.91 963.43 12010000 963.43 
19720905 970.05 977.35 964.63 969.37 10630000 969.37 
19720901 963.73 975.62 962.30 970.05 11600000 970.05 
19720831 957.86 966.89 953.57 963.73 12340000 963.73 
19720830 954.70 964.03 951.16 957.86 12470000 957.86 
19720829 956.95 961.62 945.29 954.70 12300000 954.70 
19720828 959.36 964.33 952.59 956.95 10720000 956.95 
19720825 958.38 964.86 949.80 959.36 13840000 959.36 
19720824 970.35 974.56 955.98 958.38 18280000 958.38 
19720823 973.51 980.36 962.60 970.35 18670000 970.35 
19720822 967.19 979.76 963.88 973.51 18560000 973.51 
19720821 965.83 974.19 958.16 967.19 14290000 967.19 
19720818 961.39 972.23 957.48 965.83 16150000 965.83 
19720817 964.25 971.25 955.60 961.39 14360000 961.39 
19720816 969.97 974.94 958.46 964.25 14950000 964.25 
19720815 973.51 978.33 962.30 969.97 16670000 969.97 
19720814 964.18 980.21 964.18 973.51 18870000 973.51 
19720811 952.89 966.59 948.75 964.18 16570000 964.18 
19720810 951.16 958.84 945.29 952.89 15260000 952.89 
19720809 952.44 958.99 943.86 951.16 15730000 951.16 
19720808 953.12 958.01 944.31 952.44 14550000 952.44 
19720807 951.76 959.36 945.67 953.12 13220000 953.12 
19720804 947.70 957.10 942.28 951.76 15700000 951.76 
19720803 941.15 953.19 939.12 947.70 19970000 947.70 
19720802 931.07 944.61 931.07 941.15 17920000 941.15 
19720801 924.74 935.36 922.03 930.46 15540000 930.46 
19720731 926.70 932.72 917.37 924.74 11120000 924.74 
19720728 926.85 933.93 920.15 926.70 13050000 926.70 
19720727 932.57 938.37 923.62 926.85 13870000 926.85 
19720726 934.45 940.92 927.60 932.57 14130000 932.57 
19720725 935.36 946.79 930.24 934.45 17180000 934.45 
19720724 922.19 941.98 922.19 935.36 18020000 935.36 
19720721 910.45 923.24 903.90 920.45 14010000 920.45 
19720720 916.69 919.40 905.55 910.45 15050000 910.45 
19720719 911.72 927.00 909.69 916.69 17880000 916.69 
19720718 914.96 917.97 900.06 911.72 16820000 911.72 
19720717 922.26 928.43 912.70 914.96 13170000 914.96 
19720714 916.99 927.83 911.88 922.26 13910000 922.26 
19720713 923.69 926.02 912.93 916.99 14740000 916.99 
19720712 925.87 934.15 919.33 923.69 16150000 923.69 
19720711 932.27 934.90 921.81 925.87 12830000 925.87 
19720710 938.06 943.03 928.73 932.27 11700000 932.27 
19720707 942.13 948.15 932.34 938.06 12900000 938.06 
19720706 934.90 955.45 934.90 942.13 19520000 942.13 
19720705 928.66 939.64 926.25 933.47 14710000 933.47 
19720703 929.03 935.05 922.71 928.66 8140000 928.66 
19720630 926.25 935.81 921.21 929.03 12860000 929.03 
19720629 930.84 932.95 917.75 926.25 14610000 926.25 
19720628 935.28 938.14 925.80 930.84 12140000 930.84 
19720627 936.41 943.33 928.96 935.28 13750000 935.28 
19720626 942.50 942.50 928.13 936.41 12720000 936.41 
19720623 950.71 957.25 939.27 944.69 13940000 944.69 
19720622 951.61 956.58 940.02 950.71 13410000 950.71 
19720621 948.22 959.96 943.63 951.61 15510000 951.61 
19720620 941.83 952.14 940.10 948.22 14970000 948.22 
19720619 945.06 947.62 935.43 941.83 11660000 941.83 
19720616 945.97 949.88 936.94 945.06 13010000 945.06 
19720615 946.79 956.05 940.25 945.97 16940000 945.97 
19720614 938.29 954.24 936.11 946.79 18320000 946.79 
19720613 936.71 943.33 928.88 938.29 15710000 938.29 
19720612 934.45 943.63 930.39 936.71 13390000 936.71 
19720609 941.30 942.88 930.01 934.45 12790000 934.45 
19720608 944.08 953.19 938.82 941.30 13820000 941.30 
19720607 951.46 952.51 938.52 944.08 15220000 944.08 
19720606 954.39 961.02 946.87 951.46 15980000 951.46 
19720605 961.39 964.48 948.52 954.39 13450000 954.39 
19720602 960.72 967.72 954.24 961.39 15400000 961.39 
19720601 960.72 966.36 954.85 960.72 14910000 960.72 
19720531 970.88 970.88 955.52 960.72 15230000 960.72 
19720530 971.25 979.46 966.51 971.18 15810000 971.18 
19720526 969.07 977.42 963.80 971.25 15730000 971.25 
19720525 965.46 975.54 960.57 969.07 16480000 969.07 
19720524 962.30 973.06 958.76 965.46 17870000 965.46 
19720523 965.31 970.05 956.20 962.30 16410000 962.30 
19720522 961.54 972.00 958.76 965.31 16030000 965.31 
19720519 951.23 967.56 950.11 961.54 19580000 961.54 
19720518 941.15 955.67 939.95 951.23 17370000 951.23 
19720517 939.27 944.61 932.95 941.15 13600000 941.15 
19720516 942.20 947.17 934.83 939.27 14070000 939.27 
19720515 941.83 948.45 936.63 942.20 13600000 942.20 
19720512 934.83 947.40 934.23 941.83 13990000 941.83 
19720511 931.07 941.15 925.87 934.83 12900000 934.83 
19720510 925.12 938.06 922.03 931.07 13870000 931.07 
19720509 937.54 937.54 917.37 925.12 19910000 925.12 
19720508 941.23 943.18 930.01 937.84 11250000 937.84 
19720505 937.31 948.30 932.57 941.23 13210000 941.23 
19720504 933.47 942.43 927.60 937.31 14790000 937.31 
19720503 935.20 947.32 927.90 933.47 15900000 933.47 
19720502 942.28 947.32 930.61 935.20 15370000 935.20 
19720501 954.17 956.95 938.59 942.28 12880000 942.28 
19720428 945.97 959.74 944.46 954.17 14160000 954.17 
19720427 946.94 954.92 940.70 945.97 15740000 945.97 
19720426 946.49 954.39 938.29 946.94 17710000 946.94 
19720425 957.48 959.14 943.63 946.49 17030000 946.49 
19720424 963.80 966.59 950.93 957.48 14650000 957.48 
19720421 966.29 974.64 959.21 963.80 18200000 963.80 
19720420 964.78 971.33 954.17 966.29 18190000 966.29 
19720419 968.92 975.92 959.36 964.78 19180000 964.78 
19720418 966.59 977.72 961.62 968.92 19410000 968.92 
19720417 967.72 972.16 959.36 966.59 15390000 966.59 
19720414 965.53 973.06 959.59 967.72 17460000 967.72 
19720413 966.96 973.28 960.42 965.53 17990000 965.53 
19720412 962.60 976.44 960.64 966.96 24690000 966.96 
19720411 958.08 967.79 951.23 962.60 19930000 962.60 
19720410 962.60 970.57 953.42 958.08 19470000 958.08 
19720407 959.44 965.91 950.26 962.60 19900000 962.60 
19720406 954.55 968.24 951.76 959.44 22830000 959.44 
19720405 943.41 958.99 943.33 954.55 22960000 954.55 
19720404 940.92 948.52 933.62 943.41 18110000 943.41 
19720403 940.70 948.75 935.66 940.92 14990000 940.92 
19720330 933.02 943.78 929.79 940.70 14360000 940.70 
19720329 937.01 940.17 925.87 933.02 13860000 933.02 
19720328 939.72 947.02 932.65 937.01 15380000 937.01 
19720327 942.28 946.57 933.77 939.72 12180000 939.72 
19720324 944.69 950.03 937.91 942.28 15390000 942.28 
19720323 933.93 949.20 932.34 944.69 18380000 944.69 
19720322 934.00 938.59 926.78 933.93 15400000 933.93 
19720321 940.32 940.32 925.95 934.00 18610000 934.00 
19720320 942.88 951.84 937.31 941.15 16420000 941.15 
19720317 936.71 949.88 931.52 942.88 16040000 942.88 
19720316 937.31 942.88 927.68 936.71 16700000 936.71 
19720315 934.00 945.44 929.18 937.31 19460000 937.31 
19720314 928.66 938.82 925.35 934.00 22370000 934.00 
19720313 939.87 941.23 924.22 928.66 16730000 928.66 
19720310 942.81 948.60 932.95 939.87 19690000 939.87 
19720309 945.59 950.78 937.61 942.81 21460000 942.81 
19720308 946.87 953.57 937.09 945.59 21290000 945.59 
19720307 950.18 956.20 940.40 946.87 22640000 946.87 
19720306 942.43 957.03 940.47 950.18 21000000 950.18 
19720303 933.77 948.00 930.69 942.43 20420000 942.43 
19720302 935.43 943.78 927.90 933.77 22200000 933.77 
19720301 928.13 943.03 924.14 935.43 23670000 935.43 
19720229 924.29 932.34 916.24 928.13 20320000 928.13 
19720228 922.79 930.31 917.14 924.29 18200000 924.29 
19720225 912.70 927.75 909.39 922.79 18180000 922.79 
19720224 911.88 919.25 906.61 912.70 16000000 912.70 
19720223 913.46 919.85 906.98 911.88 16770000 911.88 
19720222 917.52 922.86 909.17 913.46 16670000 913.46 
19720218 922.03 925.35 911.12 917.52 16590000 917.52 
19720217 922.94 933.25 916.84 922.03 22330000 922.03 
19720216 914.51 928.58 911.65 922.94 20670000 922.94 
19720215 910.90 920.98 906.46 914.51 17770000 914.51 
19720214 917.59 921.96 906.01 910.90 15840000 910.90 
19720211 921.28 924.82 910.52 917.59 17850000 917.59 
19720210 918.72 931.89 914.89 921.28 23460000 921.28 
19720209 907.13 921.81 905.18 918.72 19850000 918.72 
19720208 903.97 910.97 898.18 907.13 17390000 907.13 
19720207 906.68 913.61 898.93 903.97 16930000 903.97 
19720204 903.15 912.10 897.50 906.68 17890000 906.68 
19720203 905.85 910.97 896.30 903.15 19880000 903.15 
19720202 901.79 913.76 896.15 905.85 24070000 905.85 
19720201 902.17 906.23 894.34 901.79 19600000 901.79 
19720131 906.38 911.20 897.05 902.17 18250000 902.17 
19720128 899.83 913.23 896.60 906.38 25000000 906.38 
19720127 889.15 902.92 887.87 899.83 20360000 899.83 
19720126 894.72 897.65 883.43 889.15 14940000 889.15 
19720125 896.82 902.17 887.49 894.72 17570000 894.72 
19720124 907.44 911.20 893.81 896.82 15640000 896.82 
19720121 910.30 913.91 898.93 907.44 18810000 907.44 
19720120 914.96 922.19 906.76 910.30 20210000 910.30 
19720119 917.22 922.34 904.58 914.96 18800000 914.96 
19720118 911.12 923.99 908.94 917.22 21070000 917.22 
19720117 906.68 914.51 902.77 911.12 15860000 911.12 
19720114 905.18 910.82 899.16 906.68 14960000 906.68 
19720113 910.82 912.93 899.98 905.18 16410000 905.18 
19720112 912.10 922.03 906.01 910.82 20970000 910.82 
19720111 907.96 919.02 903.67 912.10 17970000 912.10 
19720110 910.37 914.43 898.48 907.96 15320000 907.96 
19720107 908.49 916.47 903.37 910.37 17140000 910.37 
19720106 904.43 913.83 901.87 908.49 21100000 908.49 
19720105 893.06 910.07 893.06 904.43 21350000 904.43 
19720104 889.30 897.73 882.75 892.23 15190000 892.23 
19720103 890.20 898.71 884.63 889.30 12570000 889.30 
19711231 889.07 895.77 884.48 890.20 14040000 890.20 
19711230 893.66 898.78 883.05 889.07 13810000 889.07 
19711229 889.98 902.47 886.59 893.66 17150000 893.66 
19711228 881.47 892.84 877.18 889.98 15090000 889.98 
19711227 881.17 889.83 875.68 881.47 11890000 881.47 
19711223 884.86 889.98 873.34 881.17 16000000 881.17 
19711222 888.32 893.81 878.54 884.86 18930000 884.86 
19711221 885.01 896.22 875.30 888.32 20460000 888.32 
19711220 876.28 895.17 876.28 885.01 23810000 885.01 
19711217 871.39 879.29 865.29 873.80 18270000 873.80 
19711216 863.76 878.69 863.26 871.39 21070000 871.39 
19711215 855.14 867.84 849.81 863.76 16890000 863.76 
19711214 858.79 864.92 851.12 855.14 16070000 855.14 
19711213 856.75 868.28 852.22 858.79 17020000 858.79 
19711210 852.15 861.86 847.69 856.75 17510000 856.75 
19711209 854.85 858.43 844.55 852.15 14710000 852.15 
19711208 857.40 861.71 847.91 854.85 16650000 854.85 
19711207 855.72 862.44 845.28 857.40 15250000 857.40 
19711206 859.59 872.59 852.58 855.72 17480000 855.72 
19711203 848.79 864.05 845.58 859.59 16760000 859.59 
19711202 846.01 854.70 837.47 848.79 17780000 848.79 
19711201 831.34 851.85 831.12 846.01 21040000 846.01 
19711130 829.73 837.03 819.22 831.34 18320000 831.34 
19711129 816.59 838.57 815.79 829.73 18910000 829.73 
19711126 799.87 818.12 799.87 816.59 10870000 816.59 
19711124 797.97 807.90 793.88 798.63 11870000 798.63 
19711123 803.15 807.10 790.67 797.97 16840000 797.97 
19711122 810.67 817.03 800.89 803.15 11390000 803.15 
19711119 815.35 817.98 804.83 810.67 12420000 810.67 
19711118 822.14 829.66 813.81 815.35 13010000 815.35 
19711117 818.71 825.79 812.13 822.14 12840000 822.14 
19711116 810.53 823.89 806.59 818.71 13300000 818.71 
19711115 812.94 820.68 806.66 810.53 9370000 810.53 
19711112 814.91 821.12 802.21 812.94 14540000 812.94 
19711111 826.15 827.91 810.82 814.91 13310000 814.91 
19711110 837.91 842.22 821.85 826.15 13410000 826.15 
19711109 837.54 845.72 832.21 837.91 12080000 837.91 
19711108 840.39 843.60 832.51 837.54 8520000 837.54 
19711105 843.17 845.94 832.94 840.39 10780000 840.39 
19711104 842.58 855.21 838.49 843.17 15750000 843.17 
19711103 828.34 845.87 828.34 842.58 14590000 842.58 
19711102 825.86 833.53 814.69 827.98 13330000 827.98 
19711101 839.00 840.25 823.21 825.86 10960000 825.86 
19711029 837.62 843.03 831.85 839.00 11710000 839.00 
19711028 836.38 844.63 827.83 837.62 15530000 837.62 
19711027 845.36 846.31 832.29 836.38 13480000 836.38 
19711026 848.50 857.26 842.95 845.36 13390000 845.36 
19711025 852.37 854.63 843.38 848.50 7340000 848.50 
19711022 854.85 863.90 848.57 852.37 14560000 852.37 
19711021 855.65 861.05 846.45 854.85 14990000 854.85 
19711020 868.43 873.39 851.20 855.65 16340000 855.65 
19711019 872.44 874.34 860.11 868.43 13040000 868.43 
19711018 874.58 880.40 868.87 872.44 10420000 872.44 
19711015 878.36 881.64 868.50 874.58 13120000 874.58 
19711014 888.80 889.16 875.22 878.36 12870000 878.36 
19711013 893.55 897.12 885.22 888.80 13540000 888.80 
19711012 891.94 899.61 888.29 893.55 14340000 893.55 
19711011 893.91 896.39 886.32 891.94 7800000 891.94 
19711008 901.80 902.82 890.55 893.91 13870000 893.91 
19711007 900.55 910.56 896.10 901.80 17780000 901.80 
19711006 891.14 902.38 886.90 900.55 15630000 900.55 
19711005 895.66 898.66 885.81 891.14 12360000 891.14 
19711004 893.98 904.42 892.01 895.66 14570000 895.66 
19711001 887.19 898.44 884.49 893.98 13400000 893.98 
19710930 883.83 894.13 878.14 887.19 13490000 887.19 
19710929 884.42 890.41 877.70 883.83 8580000 883.83 
19710928 883.47 891.50 877.77 884.42 11250000 884.42 
19710927 889.31 891.72 877.48 883.47 10220000 883.47 
19710924 891.28 900.26 886.24 889.31 13460000 889.31 
19710923 893.55 899.39 884.64 891.28 13250000 891.28 
19710922 903.40 904.94 891.72 893.55 14250000 893.55 
19710921 905.15 907.78 897.78 903.40 10640000 903.40 
19710920 908.22 911.29 900.19 905.15 9540000 905.15 
19710917 903.11 912.16 901.07 908.22 11020000 908.22 
19710916 904.86 908.81 898.66 903.11 10550000 903.11 
19710915 901.65 907.71 896.25 904.86 11080000 904.86 
19710914 909.39 911.73 898.58 901.65 11410000 901.65 
19710913 911.00 915.67 903.91 909.39 10000000 909.39 
19710910 915.89 916.84 904.42 911.00 11380000 911.00 
19710909 920.93 925.23 912.38 915.89 15790000 915.89 
19710908 916.47 925.67 911.87 920.93 14230000 920.93 
19710907 912.75 925.67 909.75 916.47 17080000 916.47 
19710903 900.63 914.06 899.53 912.75 14040000 912.75 
19710902 899.02 905.37 893.84 900.63 10690000 900.63 
19710901 898.07 906.25 894.20 899.02 10770000 899.02 
19710831 901.43 903.84 892.01 898.07 10430000 898.07 
19710830 908.15 912.53 898.51 901.43 11140000 901.43 
19710827 906.10 915.45 902.02 908.15 12490000 908.15 
19710826 908.37 914.06 898.88 906.10 13990000 906.10 
19710825 904.13 917.79 901.80 908.37 18280000 908.37 
19710824 892.38 909.02 892.09 904.13 18700000 904.13 
19710823 880.99 897.20 880.99 892.38 13040000 892.38 
19710820 880.77 887.27 874.93 880.91 11890000 880.91 
19710819 886.17 889.68 873.90 880.77 14190000 880.77 
19710818 899.90 901.36 882.08 886.17 20680000 886.17 
19710817 888.95 908.66 885.29 899.90 26790000 899.90 
19710816 882.59 906.32 882.59 888.95 31730000 888.95 
19710813 859.01 864.41 851.64 856.02 9960000 856.02 
19710812 848.57 863.46 848.57 859.01 15910000 859.01 
19710811 839.59 851.12 836.96 846.38 11370000 846.38 
19710810 842.65 846.82 834.92 839.59 9460000 839.59 
19710809 850.61 853.46 839.52 842.65 8110000 842.65 
19710806 849.45 855.94 844.70 850.61 9490000 850.61 
19710805 844.92 855.72 841.19 849.45 12100000 849.45 
19710804 850.03 857.70 840.10 844.92 15410000 844.92 
19710803 864.92 865.87 845.94 850.03 13490000 850.03 
19710802 858.43 871.86 857.70 864.92 11870000 864.92 
19710730 861.42 868.50 854.41 858.43 12970000 858.43 
19710729 872.01 873.03 856.97 861.42 14570000 861.42 
19710728 880.70 882.16 868.36 872.01 13940000 872.01 
19710727 888.87 891.28 877.04 880.70 11560000 880.70 
19710726 887.78 895.15 882.96 888.87 9930000 888.87 
19710723 886.68 893.03 880.33 887.78 12370000 887.78 
19710722 890.84 893.55 882.74 886.68 12570000 886.68 
19710721 892.30 896.54 886.61 890.84 11920000 890.84 
19710720 886.39 896.90 885.15 892.30 12540000 892.30 
19710719 888.51 893.47 879.23 886.39 11430000 886.39 
19710716 888.87 898.73 884.71 888.51 13870000 888.51 
19710715 891.21 901.43 885.00 888.87 13080000 888.87 
19710714 892.38 895.88 882.52 891.21 14360000 891.21 
19710713 903.40 906.47 888.80 892.38 13540000 892.38 
19710712 901.80 908.81 896.47 903.40 12020000 903.40 
19710709 900.99 908.73 896.69 901.80 12640000 901.80 
19710708 895.88 906.10 894.20 900.99 13920000 900.99 
19710707 892.30 903.18 888.87 895.88 14520000 895.88 
19710706 890.19 896.83 885.29 892.30 10440000 892.30 
19710702 893.03 895.52 885.73 890.19 9960000 890.19 
19710701 891.14 899.39 886.24 893.03 13090000 893.03 
19710630 882.30 895.66 881.28 891.14 15410000 891.14 
19710629 873.10 887.63 871.20 882.30 14460000 882.30 
19710628 876.68 879.53 866.82 873.10 9810000 873.10 
19710625 877.26 882.45 870.04 876.68 10580000 876.68 
19710624 879.45 885.44 872.01 877.26 11360000 877.26 
19710623 874.42 886.61 870.04 879.45 12640000 879.45 
19710622 876.53 884.56 866.31 874.42 15200000 874.42 
19710621 889.16 890.48 872.74 876.53 16490000 876.53 
19710618 906.25 906.47 887.63 889.16 15040000 889.16 
19710617 908.59 915.08 902.16 906.25 13980000 906.25 
19710616 907.20 915.52 901.29 908.59 14300000 908.59 
19710615 907.71 915.23 899.39 907.20 13550000 907.20 
19710614 916.47 917.79 904.13 907.71 11530000 907.71 
19710611 915.96 923.70 909.68 916.47 12270000 916.47 
19710610 912.46 921.00 907.78 915.96 12450000 915.96 
19710609 915.01 919.54 905.74 912.46 14250000 912.46 
19710608 923.06 925.89 911.95 915.01 13610000 915.01 
19710607 922.15 928.54 917.44 923.06 13800000 923.06 
19710604 921.30 926.78 915.40 922.15 14400000 922.15 
19710603 919.62 929.60 914.63 921.30 18790000 921.30 
19710602 913.65 925.31 911.96 919.62 17740000 919.62 
19710601 907.81 918.49 903.74 913.65 11930000 913.65 
19710528 905.78 912.24 900.58 907.81 11760000 907.81 
19710527 906.41 911.96 899.94 905.78 12610000 905.78 
19710526 906.69 914.91 901.07 906.41 13550000 906.41 
19710525 913.15 913.86 898.61 906.69 16050000 906.69 
19710524 921.87 923.69 911.05 913.15 12060000 913.15 
19710521 923.41 927.84 917.30 921.87 12090000 921.87 
19710520 920.04 931.42 917.93 923.41 11740000 923.41 
19710519 918.56 926.64 913.93 920.04 17640000 920.04 
19710518 921.30 926.64 909.99 918.56 17640000 918.56 
19710517 935.15 935.15 916.60 921.30 15980000 921.30 
19710514 936.34 942.03 930.37 936.06 16430000 936.06 
19710513 937.46 944.63 928.12 936.34 17640000 936.34 
19710512 937.25 943.86 930.65 937.46 15140000 937.46 
19710511 932.55 943.79 927.63 937.25 17730000 937.25 
19710510 936.97 938.87 925.24 932.55 12810000 932.55 
19710507 937.39 941.96 927.35 936.97 16490000 936.97 
19710506 939.92 948.85 933.53 937.39 19300000 937.39 
19710505 938.45 943.02 929.45 939.92 17270000 939.92 
19710504 932.41 942.38 927.42 938.45 17310000 938.45 
19710503 941.75 942.17 923.83 932.41 16120000 932.41 
19710430 948.15 951.31 936.20 941.75 17490000 941.75 
19710429 950.82 957.35 941.75 948.15 20340000 948.15 
19710428 947.09 958.12 941.82 950.82 24820000 950.82 
19710427 944.00 953.63 935.22 947.09 21250000 947.09 
19710426 947.79 953.20 937.46 944.00 18860000 944.00 
19710423 940.63 952.92 934.87 947.79 20150000 947.79 
19710422 941.33 947.65 932.97 940.63 19270000 940.63 
19710421 944.42 949.20 933.39 941.33 17040000 941.33 
19710420 948.85 952.43 940.49 944.42 17880000 944.42 
19710419 940.21 953.49 939.01 948.85 17730000 948.85 
19710416 938.17 945.55 932.55 940.21 18280000 940.21 
19710415 932.55 945.69 930.44 938.17 22540000 938.17 
19710414 927.28 937.96 921.51 932.55 19440000 932.55 
19710413 926.64 935.99 921.51 927.28 23200000 927.28 
19710412 920.39 932.83 917.02 926.64 19410000 926.64 
19710408 918.49 925.94 911.68 920.39 17590000 920.39 
19710407 912.73 925.59 908.94 918.49 22270000 918.49 
19710406 905.07 917.79 901.77 912.73 19990000 912.73 
19710405 903.04 909.99 897.48 905.07 16040000 905.07 
19710402 903.88 910.06 898.96 903.04 14520000 903.04 
19710401 904.37 910.06 898.75 903.88 13470000 903.88 
19710331 903.39 910.98 898.33 904.37 17610000 904.37 
19710330 903.48 909.99 896.78 903.39 15430000 903.39 
19710329 903.48 909.78 896.29 903.48 13650000 903.48 
19710326 900.81 910.32 895.95 903.48 15560000 903.48 
19710325 899.37 903.96 889.03 900.81 15870000 900.81 
19710324 908.89 910.05 896.77 899.37 15770000 899.37 
19710323 910.60 915.32 902.31 908.89 16470000 908.89 
19710322 912.92 917.78 905.53 910.60 14290000 910.60 
19710319 916.83 921.69 908.61 912.92 15150000 912.92 
19710318 914.02 922.30 910.46 916.83 17910000 916.83 
19710317 914.64 918.06 904.16 914.02 17070000 914.02 
19710316 908.20 920.93 908.06 914.64 22270000 914.64 
19710315 898.34 911.21 895.33 908.20 18920000 908.20 
19710312 899.44 903.14 892.25 898.34 14680000 898.34 
19710311 895.88 906.76 890.81 899.44 19830000 899.44 
19710310 899.10 902.59 891.50 895.88 17220000 895.88 
19710309 898.62 906.15 892.25 899.10 20490000 899.10 
19710308 898.00 905.19 891.43 898.62 19340000 898.62 
19710305 891.36 903.61 889.24 898.00 22430000 898.00 
19710304 882.39 894.92 878.01 891.36 17350000 891.36 
19710303 883.01 888.55 876.85 882.39 14680000 882.39 
19710302 882.53 887.94 875.27 883.01 14870000 883.01 
19710301 878.83 887.46 873.22 882.53 13020000 882.53 
19710226 881.98 886.36 870.55 878.83 17250000 878.83 
19710225 875.62 887.53 871.92 881.98 16200000 881.98 
19710224 870.00 881.37 868.29 875.62 15930000 875.62 
19710223 868.98 875.62 861.99 870.00 15080000 870.00 
19710222 877.05 877.05 863.29 868.98 15840000 868.98 
19710219 885.06 886.50 875.00 878.56 17860000 878.56 
19710218 887.87 891.16 877.67 885.06 16650000 885.06 
19710217 890.06 894.78 879.38 887.87 18720000 887.87 
19710216 888.83 898.14 882.26 890.06 21350000 890.06 
19710212 885.34 894.03 881.30 888.83 18470000 888.83 
19710211 881.09 891.02 878.77 885.34 19260000 885.34 
19710210 879.79 884.99 869.04 881.09 19040000 881.09 
19710209 882.12 889.17 874.79 879.79 28250000 879.79 
19710208 876.57 885.47 870.41 882.12 25590000 882.12 
19710205 874.79 882.67 868.22 876.57 20480000 876.57 
19710204 876.23 880.07 868.29 874.79 20860000 874.79 
19710203 874.59 880.61 866.51 876.23 21680000 876.23 
19710202 877.81 882.39 868.09 874.59 22030000 874.59 
19710201 868.50 882.19 866.03 877.81 20650000 877.81 
19710129 865.14 873.49 860.15 868.50 20960000 868.50 
19710128 860.83 869.11 853.92 865.14 18840000 865.14 
19710127 866.79 867.47 853.85 860.83 20640000 860.83 
19710126 865.62 873.84 859.19 866.79 21380000 866.79 
19710125 861.31 870.48 855.28 865.62 19050000 865.62 
19710122 854.74 866.58 854.46 861.31 21680000 861.31 
19710121 849.95 859.60 845.08 854.74 19060000 854.74 
19710120 849.47 856.24 842.96 849.95 18330000 849.95 
19710119 847.82 853.78 841.87 849.47 15800000 849.47 
19710118 845.70 854.39 841.25 847.82 15400000 847.82 
19710115 843.31 853.37 838.72 845.70 18010000 845.70 
19710114 841.11 849.26 832.97 843.31 17600000 843.31 
19710113 844.19 853.44 835.57 841.11 19070000 841.11 
19710112 837.21 849.19 834.68 844.19 17820000 844.19 
19710111 837.01 841.46 828.31 837.21 14720000 837.21 
19710108 837.83 843.31 831.94 837.01 14100000 837.01 
19710107 837.97 843.78 832.42 837.83 16460000 837.83 
19710106 835.77 843.92 831.67 837.97 16960000 837.97 
19710105 830.57 840.09 827.35 835.77 12600000 835.77 
19710104 838.92 839.06 826.53 830.57 10010000 830.57 
19701231 841.32 844.95 832.56 838.92 13390000 838.92 
19701230 842.00 848.23 836.05 841.32 19140000 841.32 
19701229 830.91 844.19 828.04 842.00 17750000 842.00 
19701228 828.38 834.75 824.07 830.91 12290000 830.91 
19701224 823.11 831.67 820.65 828.38 12140000 828.38 
19701223 822.77 830.16 816.54 823.11 15400000 823.11 
19701222 821.54 828.93 815.65 822.77 14510000 822.77 
19701221 822.77 828.45 815.31 821.54 12690000 821.54 
19701218 822.15 828.79 815.51 822.77 14360000 822.77 
19701217 819.07 826.94 815.85 822.15 13660000 822.15 
19701216 819.62 823.52 810.17 819.07 14240000 819.07 
19701215 823.18 826.12 813.25 819.62 13420000 819.62 
19701214 825.92 832.28 818.66 823.18 13810000 823.18 
19701211 821.06 831.67 818.18 825.92 15790000 825.92 
19701210 815.24 824.75 811.68 821.06 14610000 821.06 
19701209 815.10 819.96 806.27 815.24 13550000 815.24 
19701208 818.66 822.49 809.69 815.10 14370000 815.10 
19701207 816.06 823.59 810.24 818.66 15530000 818.66 
19701204 808.53 819.07 801.34 816.06 15980000 816.06 
19701203 802.64 816.88 801.48 808.53 20480000 808.53 
19701202 794.29 805.72 787.86 802.64 17960000 802.64 
19701201 794.09 805.65 787.45 794.29 20170000 794.29 
19701130 781.35 797.51 780.26 794.09 17700000 794.09 
19701127 774.71 783.61 771.15 781.35 10130000 781.35 
19701125 772.73 780.94 768.48 774.71 13490000 774.71 
19701124 767.52 775.60 762.60 772.73 12560000 772.73 
19701123 761.57 773.41 759.79 767.52 12720000 767.52 
19701120 755.82 764.10 752.19 761.57 10920000 761.57 
19701119 754.24 760.47 749.52 755.82 9280000 755.82 
19701118 760.47 761.77 751.78 754.24 9850000 754.24 
19701117 760.13 768.48 756.37 760.47 9450000 760.47 
19701116 759.79 764.99 752.46 760.13 9160000 760.13 
19701113 767.94 767.94 755.61 759.79 11890000 759.79 
19701112 779.50 781.76 765.88 768.00 12520000 768.00 
19701111 777.38 788.75 776.29 779.50 13520000 779.50 
19701110 777.66 783.00 773.34 777.38 12030000 777.38 
19701109 771.97 782.38 769.85 777.66 10890000 777.66 
19701106 771.56 777.38 765.81 771.97 9970000 771.97 
19701105 770.81 775.94 765.68 771.56 10800000 771.56 
19701104 768.07 777.25 764.92 770.81 12180000 770.81 
19701103 758.01 771.50 756.02 768.07 11760000 768.07 
19701102 755.61 762.25 750.68 758.01 9470000 758.01 
19701030 753.56 759.38 748.36 755.61 10520000 755.61 
19701029 755.96 760.34 749.45 753.56 10440000 753.56 
19701028 754.45 759.31 746.71 755.96 10660000 755.96 
19701027 756.43 759.38 750.21 754.45 9680000 754.45 
19701026 759.38 764.24 753.42 756.43 9200000 756.43 
19701023 757.87 764.03 753.90 759.38 10270000 759.38 
19701022 759.65 763.28 753.22 757.87 9000000 757.87 
19701021 758.83 769.24 756.64 759.65 11330000 759.65 
19701020 756.50 764.03 750.82 758.83 10630000 758.83 
19701019 763.35 766.09 753.29 756.50 9890000 756.50 
19701016 767.87 771.70 759.10 763.35 11300000 763.35 
19701015 762.73 773.27 760.88 767.87 11250000 767.87 
19701014 760.06 767.25 754.72 762.73 9920000 762.73 
19701013 764.24 767.11 754.38 760.06 9500000 760.06 
19701012 768.69 770.47 758.42 764.24 8570000 764.24 
19701009 777.04 780.46 764.72 768.69 13980000 768.69 
19701008 783.68 789.29 773.48 777.04 14500000 777.04 
19701007 782.45 788.47 771.22 783.68 15610000 783.68 
19701006 776.70 791.07 773.62 782.45 20240000 782.45 
19701005 766.16 780.53 763.76 776.70 19760000 776.70 
19701002 760.68 769.72 756.43 766.16 15420000 766.16 
19701001 760.68 764.79 754.38 760.68 9700000 760.68 
19700930 760.88 766.91 754.79 760.68 14830000 760.68 
19700929 758.97 766.09 749.66 760.88 17880000 760.88 
19700928 761.77 764.65 750.68 758.97 14390000 758.97 
19700925 759.31 767.39 754.65 761.77 20470000 761.77 
19700924 754.38 764.99 749.04 759.31 21340000 759.31 
19700923 747.47 762.32 744.25 754.38 16940000 754.38 
19700922 751.92 753.15 741.51 747.47 12110000 747.47 
19700921 758.49 763.96 748.22 751.92 12540000 751.92 
19700918 757.67 766.29 751.92 758.49 15900000 758.49 
19700917 754.31 766.29 751.57 757.67 15530000 757.67 
19700916 750.55 759.45 744.18 754.31 12090000 754.31 
19700915 757.05 757.05 745.14 750.55 9830000 750.55 
19700914 761.84 766.84 751.37 757.12 11900000 757.12 
19700911 760.75 767.32 755.48 761.84 12140000 761.84 
19700910 766.43 768.69 754.65 760.75 11900000 760.75 
19700909 773.14 776.97 759.31 766.43 16250000 766.43 
19700908 771.15 778.27 759.99 773.14 17110000 773.14 
19700904 765.27 775.12 761.91 771.15 15360000 771.15 
19700903 756.64 770.33 755.89 765.27 14110000 765.27 
19700902 758.15 760.13 748.43 756.64 9710000 756.64 
19700901 764.58 766.16 754.93 758.15 10960000 758.15 
19700831 765.81 770.67 759.86 764.58 10740000 764.58 
19700828 759.79 772.04 756.37 765.81 13820000 765.81 
19700827 760.47 766.84 752.53 759.79 12440000 759.79 
19700826 758.97 769.78 755.34 760.47 15970000 760.47 
19700825 759.58 764.17 747.47 758.97 17520000 758.97 
19700824 747.19 765.68 747.19 759.58 18910000 759.58 
19700821 729.60 748.84 728.78 745.41 13420000 745.41 
19700820 723.99 732.82 717.76 729.60 10170000 729.60 
19700819 716.66 728.92 715.09 723.99 9870000 723.99 
19700818 709.47 721.11 709.47 716.66 9500000 716.66 
19700817 710.84 713.92 704.41 709.06 6940000 709.06 
19700814 707.35 715.84 704.75 710.84 7850000 710.84 
19700813 710.64 713.51 702.83 707.35 8640000 707.35 
19700812 712.55 716.87 707.83 710.64 7440000 710.64 
19700811 713.92 716.73 706.39 712.55 7330000 712.55 
19700810 725.01 725.01 709.95 713.92 7580000 713.92 
19700807 722.82 731.93 718.03 725.70 9370000 725.70 
19700806 724.81 728.92 716.86 722.82 7560000 722.82 
19700805 725.90 732.06 719.67 724.81 7660000 724.81 
19700804 722.96 728.85 714.88 725.90 8310000 725.90 
19700803 734.12 734.67 718.65 722.96 7650000 722.96 
19700731 734.73 743.36 728.23 734.12 11640000 734.12 
19700730 735.56 740.07 728.78 734.73 10430000 734.73 
19700729 731.45 742.40 729.39 735.56 12580000 735.56 
19700728 730.08 735.49 724.40 731.45 9040000 731.45 
19700727 730.22 735.01 724.53 730.08 7460000 730.08 
19700724 732.68 736.58 722.96 730.22 9520000 730.22 
19700723 724.67 737.88 718.44 732.68 12460000 732.68 
19700722 722.07 735.01 716.25 724.67 12460000 724.67 
19700721 733.91 734.12 717.96 722.07 9940000 722.07 
19700720 735.08 743.36 728.64 733.91 11660000 733.91 
19700717 725.49 739.46 725.49 735.08 13870000 735.08 
19700716 712.14 730.76 712.14 723.44 12200000 723.44 
19700715 703.04 716.32 699.48 711.66 8860000 711.66 
19700714 702.22 707.69 696.40 703.04 7360000 703.04 
19700713 700.10 709.34 696.19 702.22 7450000 702.22 
19700710 692.77 704.41 689.69 700.10 10160000 700.10 
19700709 682.09 697.63 681.48 692.77 12820000 692.77 
19700708 669.36 684.08 666.00 682.09 10970000 682.09 
19700707 675.66 679.90 665.32 669.36 10470000 669.36 
19700706 689.14 689.90 671.69 675.66 9340000 675.66 
19700702 687.64 697.02 684.76 689.14 8440000 689.14 
19700701 683.53 692.02 678.26 687.64 8610000 687.64 
19700630 682.91 692.36 679.08 683.53 9280000 683.53 
19700629 687.84 691.13 679.15 682.91 8770000 682.91 
19700626 693.59 700.51 686.06 687.84 9160000 687.84 
19700625 692.29 701.60 686.40 693.59 8200000 693.59 
19700624 698.11 705.37 685.31 692.29 12630000 692.29 
19700623 716.11 716.66 696.40 698.11 10790000 698.11 
19700622 720.43 723.17 707.15 716.11 8700000 716.11 
19700619 713.65 728.23 713.65 720.43 10980000 720.43 
19700618 704.68 718.92 696.95 712.69 8870000 712.69 
19700617 706.26 715.36 699.55 704.68 9870000 704.68 
19700616 687.36 711.80 686.88 706.26 11330000 706.26 
19700615 684.21 694.82 679.83 687.36 6920000 687.36 
19700612 684.42 688.66 674.90 684.21 8890000 684.21 
19700611 694.35 695.44 677.85 684.42 7770000 684.42 
19700610 700.16 703.24 690.03 694.35 7240000 694.35 
19700609 700.23 705.64 695.17 700.16 7050000 700.16 
19700608 695.03 709.75 689.83 700.23 8040000 700.23 
19700605 706.53 707.56 687.91 695.03 12450000 695.03 
19700604 713.86 723.92 704.41 706.53 14380000 706.53 
19700603 709.61 721.73 702.22 713.86 16600000 713.86 
19700602 710.36 719.13 698.32 709.61 13480000 709.61 
19700601 700.44 715.64 694.14 710.36 15020000 710.36 
19700529 684.15 703.86 673.06 700.44 14630000 700.44 
19700528 666.96 690.92 666.96 684.15 18910000 684.15 
19700527 631.98 668.81 631.98 663.20 17460000 663.20 
19700526 641.36 649.64 627.46 631.16 17030000 631.16 
19700525 660.80 660.80 639.10 641.36 12660000 641.36 
19700522 665.25 675.11 653.27 662.17 12170000 662.17 
19700521 676.55 676.62 654.37 665.25 16710000 665.25 
19700520 690.72 690.72 674.56 676.55 13020000 676.55 
19700519 702.81 704.20 689.62 691.40 9480000 691.40 
19700518 702.22 709.74 695.35 702.81 8280000 702.81 
19700515 684.79 705.58 680.37 702.22 14570000 702.22 
19700514 693.57 693.57 673.51 684.79 13920000 684.79 
19700513 703.80 703.80 686.64 693.84 10720000 693.84 
19700512 710.07 715.15 699.31 704.59 10850000 704.59 
19700511 717.73 721.03 707.04 710.07 6650000 710.07 
19700508 723.07 725.51 713.04 717.73 6930000 717.73 
19700507 718.39 730.33 713.37 723.07 9530000 723.07 
19700506 709.74 731.19 707.76 718.39 14380000 718.39 
19700505 714.56 720.63 704.46 709.74 10580000 709.74 
19700504 732.38 732.38 710.40 714.56 11450000 714.56 
19700501 736.07 740.76 723.60 733.63 8290000 733.63 
19700430 737.39 745.58 728.48 736.07 9880000 736.07 
19700429 724.33 740.03 716.74 737.39 15800000 737.39 
19700428 735.15 740.76 720.70 724.33 12620000 724.33 
19700427 747.29 750.46 731.72 735.15 10240000 735.15 
19700424 750.59 754.42 742.21 747.29 10410000 747.29 
19700423 760.63 760.63 745.45 750.59 11050000 750.59 
19700422 772.51 774.35 758.51 762.61 10780000 762.61 
19700421 775.87 783.00 769.87 772.51 8490000 772.51 
19700420 775.94 780.56 769.67 775.87 8280000 775.87 
19700417 775.87 781.22 766.96 775.94 10990000 775.94 
19700416 782.60 787.22 773.03 775.87 10250000 775.87 
19700415 780.56 788.87 777.06 782.60 9410000 782.60 
19700414 785.90 787.35 772.90 780.56 10840000 780.56 
19700413 790.46 793.82 782.07 785.90 8810000 785.90 
19700410 792.50 797.25 785.04 790.46 10020000 790.46 
19700409 791.64 798.84 786.96 792.50 9060000 792.50 
19700408 791.64 796.00 787.42 791.64 9070000 791.64 
19700407 791.18 797.12 785.70 791.64 8490000 791.64 
19700406 791.84 796.07 786.30 791.18 8380000 791.18 
19700403 792.37 796.40 787.02 791.84 9920000 791.84 
19700402 792.04 797.91 787.02 792.37 10520000 792.37 
19700401 785.57 795.67 784.05 792.04 9810000 792.04 
19700331 784.65 789.20 778.38 785.57 8370000 785.57 
19700330 791.05 792.37 779.17 784.65 9600000 784.65 
19700326 790.13 797.45 785.24 791.05 11350000 791.05 
19700325 775.67 803.26 775.67 790.13 17500000 790.13 
19700324 764.52 776.99 764.52 773.76 8840000 773.76 
19700323 763.66 768.41 757.99 763.60 7330000 763.60 
19700320 764.98 768.55 758.91 763.66 7910000 763.66 
19700319 767.95 773.76 761.55 764.98 8930000 764.98 
19700318 767.42 775.67 763.93 767.95 9790000 767.95 
19700317 765.05 773.36 759.17 767.42 9090000 767.42 
19700316 772.11 772.84 760.16 765.05 8910000 765.05 
19700313 776.47 779.30 768.02 772.11 9560000 772.11 
19700312 778.12 781.55 771.77 776.47 9140000 776.47 
19700311 779.70 785.84 774.29 778.12 9180000 778.12 
19700310 778.31 785.37 772.18 779.70 9450000 779.70 
19700309 784.12 785.57 773.56 778.31 9760000 778.31 
19700306 787.55 789.93 779.37 784.12 10980000 784.12 
19700305 788.15 795.54 783.13 787.55 11370000 787.55 
19700304 787.42 795.54 782.27 788.15 11850000 788.15 
19700303 780.23 790.52 775.08 787.42 11700000 787.42 
19700302 777.59 790.52 774.49 780.23 12270000 780.23 
19700227 764.45 784.19 762.61 777.59 12890000 777.59 
19700226 768.28 770.53 755.48 764.45 11540000 764.45 
19700225 754.42 772.70 749.47 768.28 13210000 768.28 
19700224 757.46 761.68 748.88 754.42 10810000 754.42 
19700220 757.92 764.45 749.34 757.46 10790000 757.46 
19700219 756.80 766.90 751.58 757.92 12890000 757.92 
19700218 747.43 762.61 745.45 756.80 11950000 756.80 
19700217 753.70 757.13 741.09 747.43 10140000 747.43 
19700216 753.30 761.09 748.02 753.70 19780000 753.70 
19700213 755.61 758.65 745.97 753.30 11060000 753.30 
19700212 757.33 762.28 748.88 755.61 10010000 755.61 
19700211 746.63 760.69 739.90 757.33 12260000 757.33 
19700210 755.68 758.51 743.20 746.63 10110000 746.63 
19700209 752.77 764.92 750.40 755.68 10830000 755.68 
19700206 750.26 758.71 744.98 752.77 10150000 752.77 
19700205 754.49 756.73 743.33 750.26 9430000 750.26 
19700204 757.46 765.97 748.09 754.49 11040000 754.49 
19700203 746.44 764.45 738.78 757.46 16050000 757.46 
19700202 744.06 756.47 739.37 746.44 13440000 746.44 
