20070202 26.40 26.52 26.08 26.30 2947300 26.30 
20070201 25.84 26.53 25.68 26.40 4050700 26.40 
20070131 25.53 26.17 25.21 25.86 5398900 25.86 
20070130 25.49 25.63 25.22 25.52 1897500 25.52 
20070129 25.51 25.99 25.29 25.49 3962200 25.49 
20070126 25.25 25.65 25.19 25.46 3366800 25.46 
20070125 24.71 25.73 24.66 25.16 5955900 25.16 
20070124 24.45 24.73 24.40 24.71 2406200 24.71 
20070123 24.60 24.85 24.38 24.43 1927900 24.43 
20070122 24.75 24.78 24.50 24.60 3202300 24.60 
20070119 24.58 24.92 24.47 24.75 4251500 24.75 
20070118 25.18 25.21 24.50 24.58 4396400 24.58 
20070117 25.00 25.21 24.91 25.18 3086700 25.18 
20070116 25.36 25.45 24.98 25.06 3442000 25.06 
20070112 25.30 25.48 25.00 25.38 3960200 25.38 
20070111 25.29 25.39 25.12 25.33 2938000 25.33 
20070110 26.34 26.50 25.17 25.28 5739100 25.28 
20070109 25.69 25.70 25.36 25.63 2240500 25.63 
20070108 25.63 25.71 25.38 25.55 4198800 25.55 
20070105 25.85 26.11 25.58 25.63 2452600 25.63 
20070104 25.84 26.30 25.55 25.85 3592900 25.85 
20070103 25.90 26.28 25.80 25.91 4490600 25.91 
20061229 25.78 25.99 25.72 25.80 1671400 25.80 
20061228 26.30 26.37 25.75 25.78 1785700 25.78 
20061227 25.92 26.40 25.86 26.39 1666200 26.39 
20061226 25.57 25.98 25.55 25.92 1233700 25.92 
20061222 25.79 25.89 25.50 25.57 1318200 25.57 
20061221 26.14 26.20 25.70 25.80 2001300 25.80 
20061220 26.20 26.23 25.90 26.19 1567500 26.19 
20061219 26.10 26.15 25.71 26.09 3279800 26.09 
20061218 26.27 26.28 25.74 26.10 2244100 26.10 
20061215 26.50 26.53 26.12 26.35 3067800 26.35 
20061214 26.14 26.40 25.94 26.32 2327400 26.32 
20061213 25.90 26.19 25.45 26.13 2211300 26.13 
20061212 25.92 26.12 25.63 25.83 2091200 25.83 
20061211 25.60 26.09 25.49 25.89 2751200 25.89 
20061208 26.15 26.20 25.33 25.69 3042000 25.69 
20061207 26.15 26.51 26.05 26.16 2345100 26.16 
20061206 26.16 26.26 25.76 26.15 3576500 26.15 
20061205 26.36 26.54 25.61 26.19 2401200 26.19 
20061204 25.55 26.21 25.45 26.13 2344300 26.13 
20061201 26.02 26.02 25.13 25.50 4388800 25.50 
20061130 26.26 26.40 25.96 26.02 2674900 26.02 
20061129 25.61 26.45 25.60 26.26 4252200 26.26 
20061128 26.31 26.32 25.30 25.40 6183600 25.40 
20061127 26.97 27.03 26.29 26.51 3775200 26.51 
20061124 26.95 27.27 26.87 26.99 560600 26.99 
20061122 26.83 27.17 26.75 27.04 1689500 27.04 
20061121 26.80 26.93 26.58 26.93 2810000 26.93 
20061120 26.55 26.95 26.30 26.79 2551900 26.79 
20061117 26.90 27.29 26.68 27.09 2793400 27.09 
20061116 26.82 27.57 26.82 26.90 3724200 26.90 
20061115 26.70 27.23 26.30 27.16 4982800 27.16 
20061114 26.56 26.82 26.25 26.82 2930900 26.82 
20061113 26.40 26.78 26.39 26.58 2641300 26.58 
20061110 26.11 26.55 26.11 26.52 6098800 26.52 
20061109 26.70 26.74 25.97 26.08 3806600 26.08 
20061108 25.73 26.58 25.73 26.43 5531500 26.43 
20061107 26.00 26.26 25.53 25.73 6421000 25.73 
20061106 25.74 25.99 25.72 25.79 2807000 25.79 
20061103 25.24 25.94 25.05 25.54 7361100 25.54 
20061102 23.88 25.10 23.83 25.01 7271700 25.01 
20061101 24.05 24.22 23.62 24.01 3569300 24.01 
20061031 25.81 26.44 24.36 24.40 11254200 24.40 
20061030 24.00 24.16 23.70 23.75 3592100 23.75 
20061027 23.76 24.65 23.75 24.16 4774500 23.91 
20061026 23.80 24.09 23.72 23.98 5140900 23.73 
20061025 23.25 23.86 23.21 23.81 2793200 23.56 
20061024 23.03 23.35 22.88 23.29 1626600 23.05 
20061023 23.00 23.36 22.92 23.21 1455300 22.97 
20061020 22.92 23.11 22.53 23.00 1661500 22.76 
20061019 22.84 23.23 22.75 22.87 1667600 22.63 
20061018 23.10 23.18 22.62 22.84 1542500 22.60 
20061017 22.87 22.98 22.66 22.92 2416600 22.68 
20061016 22.96 23.13 22.86 22.86 2614600 22.62 
20061013 23.61 23.61 22.92 22.96 2836300 22.72 
20061012 23.10 23.71 22.98 23.51 2673800 23.27 
20061011 22.15 23.16 22.07 23.08 5715300 22.84 
20061010 22.45 22.49 22.12 22.16 1412200 21.93 
20061009 22.33 22.49 22.15 22.48 1340700 22.25 
20061006 22.46 22.46 22.14 22.25 2196000 22.02 
20061005 22.48 22.57 22.26 22.46 1474400 22.23 
20061004 22.16 22.40 21.93 22.40 2521200 22.17 
20061003 22.39 22.50 21.99 22.16 2335900 21.93 
20061002 22.40 22.64 22.24 22.39 1644300 22.16 
20060929 22.88 22.98 22.38 22.40 1659200 22.17 
20060928 22.53 22.78 22.21 22.71 2496500 22.48 
20060927 22.88 23.12 22.49 22.54 2248000 22.31 
20060926 22.21 23.08 22.12 22.88 3463900 22.64 
20060925 22.38 22.85 21.97 22.19 2952400 21.96 
20060922 21.53 21.97 21.06 21.95 2943500 21.72 
20060921 21.95 22.18 21.57 21.72 2059500 21.50 
20060920 21.75 22.24 21.75 21.95 1525100 21.72 
20060919 21.78 21.89 21.52 21.70 1065500 21.48 
20060918 21.98 22.23 21.76 21.88 1672300 21.65 
20060915 22.27 22.44 22.16 22.19 2112300 21.96 
20060914 21.79 22.41 21.64 22.17 2385000 21.94 
20060913 22.43 22.71 21.76 21.79 4585400 21.56 
20060912 21.29 22.63 21.29 22.63 4414000 22.40 
20060911 21.18 22.06 21.00 21.39 3500500 21.17 
20060908 20.91 21.26 20.78 21.18 1484200 20.96 
20060907 21.23 21.23 20.68 20.91 2245200 20.69 
20060906 20.96 21.28 20.88 21.20 1907600 20.98 
20060905 21.40 21.41 20.94 21.08 2096900 20.86 
20060901 21.40 21.57 21.20 21.47 1311900 21.25 
20060831 21.09 21.33 21.00 21.27 1632400 21.05 
20060830 20.70 21.15 20.64 21.02 1864600 20.80 
20060829 20.41 20.70 20.28 20.64 1275100 20.43 
20060828 19.70 20.54 19.50 20.47 2072100 20.26 
20060825 20.02 20.14 19.85 19.88 940200 19.67 
20060824 20.15 20.29 19.94 19.95 1087700 19.74 
20060823 20.48 20.50 20.07 20.15 915800 19.94 
20060822 20.26 20.67 20.01 20.48 1786700 20.27 
20060821 20.75 20.75 20.25 20.26 1998400 20.05 
20060818 20.69 20.87 20.36 20.84 2126500 20.62 
20060817 20.37 20.86 20.31 20.71 2822000 20.50 
20060816 19.96 20.37 19.89 20.37 2867200 20.16 
20060815 19.48 19.90 19.38 19.81 2768900 19.61 
20060814 19.63 19.68 19.26 19.40 2076000 19.20 
20060811 19.18 19.42 19.08 19.38 1950500 19.18 
20060810 19.30 19.40 19.04 19.28 2444500 19.08 
20060809 19.18 19.49 18.95 19.30 2844600 19.10 
20060808 19.32 19.60 18.95 19.09 2920200 18.89 
20060807 19.62 19.75 18.93 19.28 4070500 19.08 
20060804 19.98 20.41 19.78 19.85 3136100 19.64 
20060803 19.61 19.99 19.24 19.93 3103000 19.72 
20060802 19.35 20.10 19.07 19.61 7573500 19.41 
20060801 21.50 21.51 19.18 19.20 17610600 19.00 
20060731 21.98 22.52 21.94 22.25 2391700 22.02 
20060728 22.05 22.07 21.35 21.98 2614100 21.75 
20060727 22.35 22.35 21.77 21.83 1608200 21.60 
20060726 22.25 22.47 22.17 22.31 2919800 22.08 
20060725 22.21 22.38 22.00 22.25 1832100 22.02 
20060724 21.57 22.63 21.57 22.29 3404200 22.06 
20060721 21.75 21.90 21.35 21.49 2736300 21.27 
20060720 22.45 22.55 21.72 21.79 2055600 21.56 
20060719 22.25 22.75 22.17 22.52 2066500 22.29 
20060718 21.95 22.26 21.59 22.08 1726400 21.85 
20060717 21.93 22.22 21.86 21.92 1280400 21.69 
20060714 22.51 22.59 21.88 21.93 2334200 21.70 
20060713 23.01 23.08 22.53 22.57 1902600 22.34 
20060712 23.25 23.33 22.96 23.00 1943000 22.76 
20060711 23.05 23.35 22.90 23.27 1742900 23.03 
20060710 23.05 23.42 22.99 23.16 1542600 22.92 
20060707 23.18 23.19 22.91 23.02 1865900 22.78 
20060706 23.49 23.50 23.05 23.19 2418900 22.95 
20060705 23.50 23.70 23.50 23.52 1336000 23.28 
20060703 23.78 23.87 23.49 23.75 2844900 23.50 
20060630 24.01 24.31 23.72 23.78 2182800 23.53 
20060629 23.00 24.07 22.98 24.05 2617200 23.80 
20060628 22.99 23.10 22.81 22.99 3328300 22.75 
20060627 23.55 23.83 23.04 23.11 2925100 22.87 
20060626 23.80 23.85 23.38 23.68 3523500 23.43 
20060623 23.05 23.79 23.05 23.62 1386300 23.38 
20060622 23.25 23.48 23.02 23.36 1667300 23.12 
20060621 23.06 23.17 22.93 23.02 2046200 22.78 
20060620 23.02 23.13 22.74 23.08 2197600 22.84 
20060619 23.43 23.59 22.87 22.96 1670600 22.72 
20060616 24.02 24.09 23.18 23.37 3309200 23.13 
20060615 23.01 24.28 23.01 24.19 3296500 23.94 
20060614 22.56 22.97 22.55 22.92 1946900 22.68 
20060613 22.59 22.99 22.49 22.65 1920100 22.42 
20060612 23.14 23.36 22.69 22.81 1846500 22.57 
20060609 23.52 23.74 23.13 23.14 1561700 22.90 
20060608 23.27 23.58 23.03 23.55 3825300 23.31 
20060607 23.38 23.60 23.08 23.27 2510100 23.03 
20060606 23.88 23.88 23.19 23.38 5015000 23.14 
20060605 23.95 24.35 23.68 23.90 2583100 23.65 
20060602 24.19 24.29 23.90 24.12 1576100 23.87 
20060601 24.11 24.21 23.69 24.21 2192400 23.96 
20060531 23.92 24.11 23.70 24.11 3676700 23.86 
20060530 24.81 24.81 23.80 23.92 3817800 23.67 
20060526 23.99 25.45 23.74 24.92 3994200 24.41 
20060525 24.02 24.20 23.61 23.98 3056100 23.49 
20060524 23.80 24.00 23.53 23.98 3747500 23.49 
20060523 23.60 23.96 23.46 23.77 2749500 23.29 
20060522 23.65 23.88 23.38 23.45 4955900 22.97 
20060519 23.93 23.94 23.31 23.86 3424300 23.38 
20060518 24.10 24.25 23.79 23.93 2118200 23.44 
20060517 24.02 24.40 23.75 24.15 6455600 23.66 
20060516 24.40 24.43 24.10 24.14 3120900 23.65 
20060515 24.15 24.39 24.00 24.34 4483200 23.85 
20060512 24.60 24.60 24.27 24.37 3149900 23.88 
20060511 25.07 25.16 24.33 24.60 3530400 24.10 
20060510 25.45 25.49 24.98 25.12 4503100 24.61 
20060509 25.75 25.86 25.39 25.50 3079600 24.98 
20060508 25.99 26.04 25.72 25.84 3218700 25.32 
20060505 26.77 26.77 25.62 25.97 6087500 25.44 
20060504 27.36 27.37 24.90 26.76 14876100 26.22 
20060503 27.20 27.82 26.87 27.35 2432500 26.80 
20060502 27.81 27.94 27.36 27.36 1776100 26.81 
20060501 26.98 28.14 26.95 27.79 3378100 27.23 
20060428 27.24 27.25 26.94 26.96 1529500 26.41 
20060427 27.30 27.52 26.93 27.26 1473700 26.71 
20060426 27.12 27.45 27.06 27.30 1327300 26.75 
20060425 26.88 27.28 26.65 27.02 2099100 26.47 
20060424 27.38 27.45 26.86 26.92 2959200 26.37 
20060421 27.38 27.60 26.75 27.51 3417100 26.95 
20060420 27.53 27.70 27.13 27.20 2197200 26.65 
20060419 26.60 27.71 26.60 27.60 3543700 27.04 
20060418 26.74 27.11 26.48 26.96 2449400 26.41 
20060417 26.70 26.96 26.55 26.69 3272700 26.15 
20060413 26.90 27.13 26.67 26.75 2082500 26.21 
20060412 27.24 27.24 26.86 26.90 3008100 26.35 
20060411 27.72 27.72 27.11 27.24 3632400 26.69 
20060410 27.88 27.89 27.31 27.67 3519800 27.11 
20060407 28.43 28.68 27.85 27.89 2080200 27.32 
20060406 28.38 28.62 28.28 28.36 3723000 27.78 
20060405 28.22 28.52 28.13 28.49 1737900 27.91 
20060404 28.25 28.46 27.92 28.21 5292500 27.64 
20060403 28.45 28.48 28.21 28.30 3649800 27.73 
20060331 28.92 28.95 28.44 28.44 1900400 27.86 
20060330 28.92 28.97 28.64 28.92 2559900 28.33 
20060329 28.67 29.13 28.67 28.96 2700700 28.37 
20060328 28.98 29.05 28.66 28.75 3745000 28.17 
20060327 29.22 29.54 29.07 29.09 1641800 28.50 
20060324 29.58 29.62 29.10 29.19 1427900 28.60 
20060323 29.48 29.85 28.76 29.49 2700700 28.89 
20060322 29.35 29.66 29.12 29.58 1523900 28.98 
20060321 29.77 29.85 29.14 29.29 2982900 28.70 
20060320 29.89 30.91 29.64 29.71 4173100 29.11 
20060317 29.32 29.88 29.18 29.73 3002800 29.13 
20060316 28.90 29.27 28.80 29.27 2139500 28.68 
20060315 28.59 28.99 28.55 28.90 1897600 28.31 
20060314 28.38 28.55 28.20 28.55 2140400 27.97 
20060313 29.00 29.01 28.02 28.28 4774100 27.71 
20060310 28.60 29.41 28.45 28.99 5088500 28.40 
20060309 28.25 28.70 28.11 28.53 3489000 27.95 
20060308 27.84 28.06 27.59 28.03 3616400 27.46 
20060307 27.75 27.90 27.50 27.84 2745300 27.28 
20060306 27.93 27.98 27.63 27.75 2336100 27.19 
20060303 27.45 28.11 27.40 27.92 1959900 27.35 
20060302 27.70 27.88 27.50 27.81 3000100 27.25 
20060301 28.03 28.05 27.69 27.80 3365100 27.24 
20060228 28.05 28.28 27.95 28.05 4806500 27.48 
20060227 28.26 28.50 27.91 28.33 3364000 27.76 
20060224 28.25 28.29 27.56 28.25 3184800 27.68 
20060223 27.25 28.46 27.10 28.04 5274500 27.47 
20060222 26.28 27.48 26.25 27.40 4366300 26.84 
20060221 26.15 26.23 25.80 26.00 2573300 25.47 
20060217 26.41 26.45 26.08 26.27 1911500 25.74 
20060216 26.48 26.49 25.90 26.41 2392800 25.87 
20060215 25.00 26.66 25.00 26.54 8382600 26.00 
20060214 24.24 24.90 24.01 24.90 2363100 24.40 
20060213 24.53 24.62 24.18 24.27 1469700 23.78 
20060210 24.55 24.67 24.25 24.57 1672200 24.07 
20060209 23.97 24.53 23.94 24.49 2390000 23.99 
20060208 24.00 24.06 23.81 23.96 1781500 23.47 
20060207 24.23 24.37 23.94 23.99 2113600 23.50 
20060206 24.06 24.32 23.87 24.23 2602100 23.74 
20060203 24.20 24.37 23.96 24.11 2998100 23.62 
20060202 24.90 24.98 24.28 24.43 3515000 23.93 
20060201 24.97 25.15 24.86 25.04 3052800 24.53 
20060131 25.71 25.72 25.04 25.10 4937400 24.59 
20060130 26.00 26.29 24.88 25.75 7585000 25.23 
20060127 26.47 26.87 26.12 26.37 4796100 25.84 
20060126 25.28 26.49 25.28 26.24 4745800 25.71 
20060125 25.12 25.46 24.92 25.27 3439700 24.76 
20060124 24.48 24.94 24.42 24.91 2793600 24.40 
20060123 24.27 24.46 23.94 24.41 2806800 23.92 
20060120 24.69 24.97 24.21 24.28 3206700 23.79 
20060119 24.61 25.00 24.58 24.69 1788400 24.19 
20060118 24.52 24.80 24.38 24.78 3100900 24.28 
20060117 24.80 24.85 24.51 24.61 2007500 24.11 
20060113 25.48 25.55 24.78 24.91 3088700 24.40 
20060112 26.11 26.12 25.34 25.51 2846000 24.99 
20060111 25.64 26.33 25.62 26.28 4616900 25.75 
20060110 25.64 25.85 25.04 25.69 3774100 25.17 
20060109 24.49 25.95 24.40 25.64 6925200 25.12 
20060106 24.35 24.48 24.06 24.38 1590400 23.89 
20060105 24.42 24.42 23.96 24.11 2091600 23.62 
20060104 24.07 24.39 23.96 24.26 2624800 23.77 
20060103 23.62 24.15 23.49 24.07 3204100 23.58 
20051230 23.38 23.64 23.26 23.40 1826600 22.93 
20051229 23.47 23.79 23.41 23.54 1545600 23.06 
20051228 23.15 23.69 23.09 23.47 1448700 22.99 
20051227 23.25 23.50 23.01 23.04 1558700 22.57 
20051223 23.15 23.26 23.00 23.09 1318900 22.62 
20051222 23.60 23.61 23.03 23.25 1864000 22.78 
20051221 23.24 23.90 23.19 23.65 2643500 23.17 
20051220 23.53 23.54 23.10 23.17 3283600 22.70 
20051219 24.08 24.24 23.53 23.59 2028100 23.11 
20051216 24.35 24.49 24.06 24.08 1773900 23.59 
20051215 24.98 24.98 24.27 24.29 1118300 23.80 
20051214 24.30 24.55 24.11 24.49 1778000 23.99 
20051213 24.48 24.50 24.07 24.31 1859000 23.82 
20051212 24.50 24.60 24.29 24.55 1013400 24.05 
20051209 24.69 24.69 24.14 24.44 1554000 23.94 
20051208 25.08 25.08 24.06 24.25 2170500 23.76 
20051207 24.92 24.93 24.56 24.60 1949800 24.10 
20051206 24.35 25.14 24.30 24.85 2955300 24.35 
20051205 24.39 24.39 23.95 24.12 2798400 23.63 
20051202 24.40 24.64 24.11 24.33 2609600 23.84 
20051201 24.04 24.66 24.04 24.40 3456000 23.91 
20051130 24.06 24.21 23.95 23.97 3055600 23.48 
20051129 24.17 24.40 23.96 24.05 2588100 23.56 
20051128 24.82 24.82 24.02 24.15 4124200 23.66 
20051125 24.25 24.64 24.13 24.30 2574100 23.81 
20051123 22.20 24.97 22.16 24.02 15113700 23.53 
20051122 22.20 22.27 21.95 22.15 2957800 21.70 
20051121 22.62 22.65 22.04 22.08 5460700 21.63 
20051118 21.98 21.98 21.63 21.85 1563200 21.41 
20051117 21.71 21.88 21.65 21.80 2293100 21.36 
20051116 21.55 21.85 21.52 21.71 2934600 21.27 
20051115 22.11 22.22 21.40 21.52 3855200 21.08 
20051114 22.33 22.54 22.19 22.25 4000300 21.80 
20051111 22.17 22.45 21.93 22.33 2270200 21.88 
20051110 22.57 22.58 21.93 22.16 2498400 21.71 
20051109 22.16 22.60 22.06 22.57 1781700 22.11 
20051108 22.68 22.77 22.01 22.17 1886300 21.72 
20051107 22.37 22.80 22.17 22.67 2211300 22.21 
20051104 22.36 22.54 22.32 22.52 1668500 22.06 
20051103 22.57 22.90 22.08 22.38 3310600 21.93 
20051102 21.50 22.57 21.49 22.57 4064600 22.11 
20051101 21.96 22.08 21.52 21.63 2659800 21.19 
20051031 21.50 22.06 21.26 21.90 3084000 21.46 
20051028 20.80 21.44 20.77 21.44 3733100 21.01 
20051027 21.80 21.80 20.88 20.95 4047300 20.28 
20051026 22.15 22.19 21.93 21.95 2991300 21.25 
20051025 22.30 22.48 21.80 22.10 3266500 21.39 
20051024 22.47 22.69 22.35 22.36 2543300 21.65 
20051021 22.25 22.36 22.05 22.29 4534300 21.58 
20051020 22.10 22.47 22.03 22.21 4209600 21.50 
20051019 22.60 22.60 20.91 22.06 9979500 21.35 
20051018 22.78 23.33 22.73 23.14 2930400 22.40 
20051017 22.82 22.89 22.65 22.86 1858200 22.13 
20051014 22.61 22.92 22.09 22.88 2728600 22.15 
20051013 22.37 22.80 22.34 22.61 2268100 21.89 
20051012 22.74 23.09 22.41 22.50 3257700 21.78 
20051011 23.38 23.38 22.59 22.74 3361200 22.01 
20051010 23.59 23.59 23.24 23.39 2791000 22.64 
20051007 23.50 23.88 23.30 23.58 1867400 22.83 
20051006 23.46 23.66 23.34 23.50 4009400 22.75 
20051005 23.17 23.68 22.93 23.51 6779800 22.76 
20051004 23.50 23.69 22.61 23.16 8825200 22.42 
20051003 24.31 24.32 23.95 24.10 3150700 23.33 
20050930 24.45 24.45 23.98 24.33 4170300 23.55 
20050929 24.90 24.90 24.15 24.44 3002000 23.66 
20050928 24.53 25.20 24.30 24.89 5689500 24.09 
20050927 25.80 25.92 24.84 25.01 5020200 24.21 
20050926 25.55 25.90 25.44 25.81 3757700 24.98 
20050923 25.27 25.56 25.19 25.51 2658300 24.69 
20050922 24.75 25.63 24.75 25.27 2660300 24.46 
20050921 25.15 25.40 24.51 24.75 3668300 23.96 
20050920 25.00 25.18 24.95 25.07 1996800 24.27 
20050919 25.25 25.42 24.91 25.05 2119900 24.25 
20050916 25.42 25.50 25.22 25.41 1916000 24.60 
20050915 25.35 25.47 25.14 25.40 1501200 24.59 
20050914 25.55 25.64 25.27 25.35 2316200 24.54 
20050913 25.56 25.87 25.50 25.57 2180900 24.75 
20050912 26.31 26.71 25.31 25.52 4008400 24.70 
20050909 25.50 26.32 25.41 26.23 2804600 25.39 
20050908 25.95 25.96 25.31 25.50 2335100 24.68 
20050907 26.00 26.02 25.65 25.95 2720600 25.12 
20050906 26.20 26.25 25.60 25.98 3143200 25.15 
20050902 25.78 26.86 25.76 26.20 7894000 25.36 
20050901 24.38 26.36 24.10 25.57 7639000 24.75 
20050831 24.23 24.48 23.97 24.37 4403100 23.59 
20050830 24.76 24.80 24.15 24.27 2978200 23.49 
20050829 24.83 24.85 24.60 24.76 3229300 23.97 
20050826 25.01 25.17 24.92 25.00 2135700 24.20 
20050825 25.19 25.38 24.89 25.00 2799600 24.20 
20050824 24.91 25.10 24.73 25.04 6394600 24.24 
20050823 25.16 25.33 24.94 24.99 2482400 24.19 
20050822 25.26 25.45 25.01 25.13 1919700 24.33 
20050819 25.35 25.35 25.21 25.25 2237700 24.44 
20050818 25.27 25.35 25.20 25.25 2157700 24.44 
20050817 25.35 25.36 24.93 25.27 4209500 24.46 
20050816 25.81 25.91 25.31 25.35 1841700 24.54 
20050815 25.87 26.10 25.63 25.99 1061700 25.16 
20050812 25.98 26.09 25.75 25.85 3232900 25.02 
20050811 26.39 26.39 25.91 25.97 2159800 25.14 
20050810 26.05 26.49 26.00 26.39 2844900 25.55 
20050809 25.95 25.99 25.79 25.88 1767800 25.05 
20050808 25.88 26.12 25.77 25.85 2483600 25.02 
20050805 26.15 26.15 25.61 25.74 2689400 24.92 
20050804 26.39 26.88 26.02 26.16 3419000 25.32 
20050803 26.15 26.48 25.76 26.39 6250000 25.55 
20050802 26.52 26.60 26.24 26.38 4220800 25.54 
20050801 26.85 26.85 26.21 26.54 3558700 25.69 
20050729 26.80 26.93 26.42 26.74 2518000 25.89 
20050728 26.55 26.95 26.27 26.81 3585100 25.95 
20050727 26.71 26.71 26.33 26.45 2667800 25.60 
20050726 26.71 26.88 26.52 26.70 1907500 25.85 
20050725 27.25 27.26 26.50 26.52 2440100 25.67 
20050722 27.42 27.42 26.89 27.32 3762800 26.45 
20050721 28.07 28.07 27.10 27.15 3809500 26.28 
20050720 26.05 28.20 25.72 28.10 13930500 27.20 
20050719 28.38 29.18 28.09 28.74 3107600 27.82 
20050718 28.56 28.57 28.17 28.28 1704800 27.38 
20050715 28.43 28.63 27.95 28.63 1808800 27.71 
20050714 28.60 28.70 28.17 28.43 2427400 27.52 
20050713 27.62 29.24 27.48 28.35 5453600 27.44 
20050712 27.71 27.72 27.19 27.65 1964800 26.77 
20050711 27.45 28.00 27.45 27.63 1404100 26.75 
20050708 26.90 27.50 26.80 27.35 1111900 26.48 
20050707 26.80 27.20 26.69 26.90 1756300 26.04 
20050706 26.99 27.41 26.95 27.06 1782800 26.19 
20050705 26.70 27.11 26.67 27.01 1634100 26.15 
20050701 26.85 27.15 26.61 26.77 986300 25.91 
20050630 27.10 27.28 26.84 26.85 2147100 25.99 
20050629 26.65 27.09 26.57 26.96 1392700 26.10 
20050628 26.57 26.77 26.44 26.65 1280000 25.80 
20050627 26.45 26.63 26.18 26.55 1368500 25.70 
20050624 27.30 27.30 26.54 26.57 1615200 25.72 
20050623 27.95 27.98 26.82 27.36 1494200 26.49 
20050622 27.82 27.99 27.47 27.77 1557300 26.88 
20050621 27.89 27.89 27.47 27.61 2251400 26.73 
20050620 27.92 28.08 27.65 27.89 1524900 27.00 
20050617 28.19 28.19 27.85 27.93 2143200 27.04 
20050616 27.80 28.16 27.59 28.13 2333900 27.23 
20050615 27.20 28.07 27.15 27.89 3188500 27.00 
20050614 26.74 27.16 26.74 27.12 1615700 26.25 
20050613 26.35 26.72 26.26 26.68 1476300 25.83 
20050610 26.35 26.50 26.30 26.37 1147900 25.53 
20050609 26.53 26.60 26.35 26.40 1330000 25.56 
20050608 26.65 26.65 26.38 26.48 956300 25.63 
20050607 26.65 26.75 26.55 26.57 1647800 25.72 
20050606 26.70 26.70 26.42 26.49 1767000 25.64 
20050603 26.90 26.90 26.65 26.68 1755700 25.83 
20050602 26.58 26.98 26.57 26.94 3152700 26.08 
20050601 26.34 26.66 26.27 26.57 2596900 25.72 
20050531 26.75 26.75 26.25 26.28 2532300 25.44 
20050527 26.65 26.86 26.60 26.73 1347900 25.88 
20050526 26.60 26.79 26.56 26.79 1453400 25.69 
20050525 26.61 26.73 26.41 26.51 2364000 25.42 
20050524 26.73 26.75 26.50 26.60 2554400 25.51 
20050523 27.20 27.20 26.69 26.73 2708700 25.63 
20050520 27.01 27.31 27.00 27.20 1528400 26.08 
20050519 27.07 27.12 26.82 26.88 1572300 25.78 
20050518 26.57 27.25 26.52 27.11 2965700 26.00 
20050517 26.25 26.56 26.16 26.53 1180100 25.44 
20050516 26.50 26.65 26.19 26.44 2160200 25.36 
20050513 26.45 26.51 26.23 26.43 3722800 25.35 
20050512 26.65 26.66 26.25 26.32 4366300 25.24 
20050511 27.25 27.25 26.10 26.58 8299100 25.49 
20050510 25.72 25.79 25.34 25.45 3524200 24.41 
20050509 25.79 25.82 25.45 25.72 3241000 24.67 
20050506 25.93 25.98 25.67 25.72 2464500 24.67 
20050505 25.83 26.18 25.64 25.88 3566500 24.82 
20050504 25.55 25.95 25.52 25.83 5509200 24.77 
20050503 25.11 25.43 24.63 25.41 5767000 24.37 
20050502 25.00 25.40 24.90 25.29 4133700 24.25 
20050429 25.95 26.00 24.75 25.00 5064200 23.97 
20050428 25.85 26.15 25.69 25.75 4255600 24.69 
20050427 26.19 26.28 25.76 26.00 5989700 24.93 
20050426 26.55 26.79 26.17 26.19 5422700 25.12 
20050425 27.42 27.42 26.57 26.83 7290100 25.73 
20050422 28.15 28.40 26.25 27.55 18989400 26.42 
20050421 30.48 30.65 29.92 30.40 4972600 29.15 
20050420 30.92 31.13 30.04 30.17 2834300 28.93 
20050419 31.09 31.25 30.90 30.99 1794800 29.72 
20050418 30.85 31.13 30.84 31.01 2604600 29.74 
20050415 31.40 31.43 30.39 30.85 4035600 29.59 
20050414 31.84 31.84 31.33 31.48 3761900 30.19 
20050413 32.80 32.90 31.76 31.84 2204000 30.53 
20050412 32.35 33.00 32.16 32.90 1939600 31.55 
20050411 32.92 33.10 32.29 32.45 1800100 31.12 
20050408 32.42 33.07 32.42 32.91 2706700 31.56 
20050407 32.20 32.64 32.01 32.52 1790900 31.19 
20050406 32.04 32.25 31.81 32.10 1724900 30.78 
20050405 31.59 32.21 31.57 32.04 1910000 30.73 
20050404 31.30 31.74 31.23 31.61 2181900 30.31 
20050401 32.52 32.70 31.15 31.31 3657100 30.03 
20050331 32.50 32.71 32.32 32.55 2006100 31.22 
20050330 32.20 32.51 32.18 32.46 1802900 31.13 
20050329 32.27 32.66 32.15 32.30 2315800 30.98 
20050328 32.43 32.76 32.24 32.47 1292200 31.14 
20050324 32.27 32.57 32.12 32.23 1454400 30.91 
20050323 32.00 32.45 31.72 32.25 2920800 30.93 
20050322 32.17 32.45 32.03 32.03 2048800 30.72 
20050321 32.37 32.47 31.86 32.29 2022200 30.97 
20050318 33.10 33.11 32.25 32.37 3588200 31.04 
20050317 32.91 33.60 32.60 33.19 2804200 31.83 
20050316 33.45 33.48 32.85 32.91 1647000 31.56 
20050315 34.30 34.30 33.44 33.50 2211100 32.13 
20050314 34.20 34.35 33.79 34.30 1747000 32.89 
20050311 33.70 34.65 33.70 34.20 2677800 32.80 
20050310 33.54 33.82 33.32 33.61 2135100 32.23 
20050309 33.73 33.73 33.17 33.38 1408900 32.01 
20050308 34.40 34.74 33.75 33.87 1152000 32.48 
20050307 33.99 34.97 33.72 34.40 1914600 32.99 
20050304 33.95 34.09 33.65 34.00 1257100 32.61 
20050303 33.69 33.78 33.45 33.75 1573100 32.37 
20050302 33.66 33.71 33.44 33.45 2217800 32.08 
20050301 34.00 34.19 33.72 33.88 1276200 32.49 
20050228 33.80 34.05 33.65 33.99 1416400 32.60 
20050225 34.14 34.40 33.80 33.92 1540400 32.53 
20050224 33.70 34.38 33.31 34.17 1797400 32.77 
20050223 33.68 33.98 33.65 33.65 1253500 32.27 
20050222 33.99 34.05 33.61 33.61 1478300 32.23 
20050218 34.18 34.20 33.87 34.00 1297400 32.61 
20050217 34.25 34.38 33.89 34.15 1455800 32.75 
20050216 34.52 34.53 34.19 34.34 1498000 32.93 
20050215 34.67 34.94 34.39 34.52 1752600 33.10 
20050214 34.96 35.19 34.61 34.66 2204700 33.24 
20050211 34.15 34.73 34.05 34.71 1682300 33.29 
20050210 34.35 34.35 33.85 34.08 1366900 32.68 
20050209 34.70 34.85 34.01 34.13 1634200 32.73 
20050208 34.70 35.05 34.61 34.76 1924700 33.33 
20050207 34.38 34.83 34.15 34.65 2979800 33.23 
20050204 33.65 34.37 33.58 34.32 2283000 32.91 
20050203 33.80 33.80 33.37 33.70 1886900 32.32 
20050202 33.25 33.99 33.21 33.80 3721800 32.41 
20050201 33.09 33.30 32.74 33.15 3114300 31.79 
20050131 32.70 33.21 32.61 33.09 6491300 31.73 
20050128 32.25 32.70 31.99 32.70 8522200 31.36 
20050127 31.45 32.52 31.40 32.29 4903600 30.97 
20050126 32.60 32.60 31.40 31.66 10180800 30.36 
20050125 31.74 32.00 31.52 31.55 2225200 30.26 
20050124 31.92 32.08 31.71 31.72 3193500 30.42 
20050121 31.70 32.08 31.62 31.92 3902200 30.61 
20050120 31.86 31.99 31.64 31.72 4325100 30.42 
20050119 31.74 32.09 31.66 31.87 2536400 30.56 
20050118 31.89 31.89 31.47 31.73 2194900 30.43 
20050114 31.15 31.95 31.08 31.89 2305900 30.58 
20050113 31.20 31.43 30.93 31.01 1562300 29.74 
20050112 31.05 31.45 30.89 31.30 1608300 30.02 
20050111 31.15 31.35 30.87 31.05 1944000 29.78 
20050110 31.20 31.46 31.06 31.33 2420300 30.05 
20050107 32.00 32.03 31.11 31.20 2756200 29.92 
20050106 32.35 32.48 31.88 31.90 2257900 30.59 
20050105 32.50 32.61 32.34 32.35 1838900 31.02 
20050104 32.72 32.88 32.30 32.49 3025400 31.16 
20050103 32.59 32.71 32.30 32.48 3666300 31.15 
20041231 32.45 32.59 32.17 32.25 1372000 30.93 
20041230 32.39 32.68 32.36 32.53 1230000 31.20 
20041229 32.11 32.56 32.11 32.47 1492100 31.14 
20041228 32.10 32.30 31.94 32.03 953200 30.72 
20041227 32.52 32.57 31.95 31.99 1348100 30.68 
20041223 32.23 32.60 32.19 32.52 1379000 31.19 
20041222 32.20 32.45 31.96 32.10 2608700 30.78 
20041221 31.85 32.25 31.82 32.08 2985300 30.76 
20041220 31.54 31.75 31.42 31.71 1483400 30.41 
20041217 31.81 32.09 31.40 31.53 1964600 30.24 
20041216 31.79 32.09 31.70 32.04 2913100 30.73 
20041215 31.57 31.85 31.40 31.85 1866800 30.54 
20041214 31.40 31.64 31.16 31.58 1787200 30.29 
20041213 31.84 31.96 31.39 31.40 1954200 30.11 
20041210 31.83 31.91 31.50 31.68 2722500 30.38 
20041209 31.74 31.91 31.56 31.83 2229100 30.52 
20041208 31.67 31.98 31.51 31.75 1883500 30.45 
20041207 32.30 32.30 31.52 31.58 3597800 30.29 
20041206 32.75 32.75 32.26 32.30 2778900 30.98 
20041203 32.81 33.00 32.65 32.75 2095600 31.41 
20041202 32.90 33.15 32.75 32.81 2015400 31.46 
20041201 32.76 33.06 32.58 32.90 2259600 31.55 
20041130 32.49 32.89 32.39 32.71 1908300 31.37 
20041129 32.34 32.96 32.18 32.49 2161800 31.16 
20041126 32.38 32.53 32.11 32.17 423700 30.85 
20041124 32.15 32.50 32.12 32.47 1502700 31.14 
20041123 32.98 33.09 31.98 32.13 2087300 30.81 
20041122 31.48 32.87 31.48 32.80 1925700 31.46 
20041119 32.65 32.65 31.52 31.67 2091200 30.37 
20041118 32.08 32.65 31.85 32.64 1527200 31.30 
20041117 31.86 32.22 31.86 32.12 1849900 30.80 
20041116 32.21 32.23 31.77 31.86 876600 30.55 
20041115 32.06 32.35 31.86 32.22 1153700 30.90 
20041112 32.20 32.31 31.70 32.31 896800 30.99 
20041111 31.75 32.25 31.61 32.20 1463900 30.88 
20041110 31.40 32.03 31.40 31.70 1923800 30.40 
20041109 31.75 32.20 31.13 31.47 2056900 30.18 
20041108 32.08 32.34 31.85 31.92 1103200 30.61 
20041105 31.50 32.25 31.42 31.96 1810300 30.65 
20041104 30.95 31.46 30.93 31.44 1221100 30.15 
20041103 31.11 31.25 30.67 30.88 1856100 29.61 
20041102 30.50 31.06 30.30 30.44 1803300 29.19 
20041101 30.32 30.49 30.05 30.29 1907000 29.05 
20041029 30.00 30.37 29.64 30.28 2112200 29.04 
20041028 30.40 30.44 29.98 30.05 2353000 28.82 
20041027 30.45 30.83 30.01 30.73 2414500 29.23 
20041026 29.83 30.75 29.80 30.45 3675500 28.96 
20041025 29.30 29.90 29.26 29.77 3178100 28.32 
20041022 29.39 29.57 29.05 29.33 3522100 27.90 
20041021 29.49 29.80 28.93 29.39 6964400 27.96 
20041020 32.93 32.93 29.33 29.50 12826700 28.06 
20041019 33.25 33.27 32.35 32.55 2041700 30.96 
20041018 33.30 33.42 32.94 33.25 1844200 31.63 
20041015 32.95 33.62 32.95 33.37 1757800 31.74 
20041014 32.80 33.16 32.48 32.95 2216900 31.34 
20041013 33.70 33.91 32.72 32.95 3239100 31.34 
20041012 33.53 34.12 33.50 33.95 2052100 32.29 
20041011 33.72 33.94 33.48 33.53 1581400 31.89 
20041008 34.02 34.53 33.78 33.86 1723600 32.21 
20041007 34.25 34.39 33.95 34.26 2094800 32.59 
20041006 33.80 34.74 33.57 34.25 2948300 32.58 
20041005 33.48 33.96 33.27 33.80 4090700 32.15 
20041004 32.90 33.59 32.70 33.49 5037800 31.86 
20041001 32.50 33.25 32.37 32.70 2632100 31.10 
20040930 31.85 32.39 31.76 32.22 3575900 30.65 
20040929 31.97 32.04 31.71 31.97 1912700 30.41 
20040928 31.58 32.25 31.58 31.89 2287700 30.33 
20040927 31.83 32.00 31.54 31.56 2305000 30.02 
20040924 32.11 32.25 31.86 32.05 3494400 30.49 
20040923 32.25 32.44 31.98 31.98 5949600 30.42 
20040922 32.08 32.94 31.88 32.18 8636200 30.61 
20040921 31.47 31.88 31.47 31.67 1637800 30.12 
20040920 31.79 31.79 31.30 31.54 2634700 30.00 
20040917 31.42 33.50 31.28 31.87 8773100 30.31 
20040916 30.07 31.48 30.07 31.17 3530000 29.65 
20040915 30.17 30.23 29.90 30.00 2505500 28.54 
20040914 30.00 30.40 29.79 30.40 2533300 28.92 
20040913 29.91 30.75 29.91 29.95 2587000 28.49 
20040910 29.75 30.10 29.73 30.04 1747600 28.57 
20040909 29.90 30.00 29.74 29.84 1151100 28.38 
20040908 29.66 30.02 29.66 29.78 2746300 28.33 
20040907 29.86 30.10 29.79 29.81 2091600 28.36 
20040903 30.12 30.38 29.78 29.79 1914600 28.34 
20040902 29.74 30.32 29.71 30.31 1722100 28.83 
20040901 29.58 30.27 29.50 29.81 3456500 28.36 
20040831 29.30 29.66 29.10 29.58 2174400 28.14 
20040830 29.28 29.64 29.13 29.32 2016800 27.89 
20040827 29.44 29.66 29.28 29.38 1319900 27.95 
20040826 29.50 29.94 29.50 29.59 2209100 28.15 
20040825 29.48 29.59 29.21 29.58 2654100 28.14 
20040824 29.46 29.73 29.44 29.62 2624900 28.17 
20040823 29.99 30.05 29.83 29.94 3666400 28.48 
20040820 29.36 29.96 29.21 29.85 2852900 28.39 
20040819 29.01 29.44 28.76 29.42 3248700 27.98 
20040818 28.92 29.44 28.69 29.18 5575900 27.76 
20040817 28.83 29.10 28.56 28.91 3229400 27.50 
20040816 27.72 29.13 27.69 28.80 5712000 27.39 
20040813 27.71 27.78 27.46 27.47 2018600 26.13 
20040812 28.04 28.38 27.69 27.80 1751800 26.44 
20040811 28.15 28.39 27.80 28.21 2638900 26.83 
20040810 26.93 28.29 26.93 28.24 4760000 26.86 
20040809 26.80 27.16 26.80 26.96 2110300 25.64 
20040806 26.26 27.08 26.15 26.80 2568900 25.49 
20040805 26.84 27.08 26.35 26.51 1240900 25.22 
20040804 27.30 27.30 26.67 27.00 1077800 25.68 
20040803 26.96 27.54 26.91 27.31 2887600 25.98 
20040802 26.30 27.05 26.20 26.90 3065200 25.59 
20040730 26.45 26.63 26.18 26.49 1328200 25.20 
20040729 26.49 26.50 26.22 26.40 1742200 25.11 
20040728 26.33 26.37 26.01 26.23 1950500 24.95 
20040727 26.50 26.74 26.30 26.49 1816800 25.20 
20040726 26.43 26.87 26.24 26.37 2179200 25.08 
20040723 26.59 26.89 26.43 26.47 2198400 25.18 
20040722 27.05 27.05 26.14 26.62 4347000 25.32 
20040721 26.25 27.17 26.15 27.05 10149600 25.73 
20040720 25.15 25.30 24.80 24.80 4029400 23.59 
20040719 25.25 25.36 24.75 25.29 2750800 24.06 
20040716 25.98 25.98 25.27 25.29 995400 24.06 
20040715 25.56 25.93 25.35 25.82 1570600 24.56 
20040714 25.69 25.82 25.44 25.58 1784500 24.33 
20040713 25.61 25.83 25.47 25.74 946900 24.48 
20040712 25.74 25.80 25.40 25.74 1166600 24.48 
20040709 25.45 25.97 25.35 25.74 1146200 24.48 
20040708 25.70 25.97 25.22 25.49 1538600 24.25 
20040707 25.82 25.88 25.70 25.80 1068100 24.54 
20040706 26.01 26.15 25.49 25.82 1952800 24.56 
20040702 26.00 26.30 25.84 26.21 1347700 24.93 
20040701 26.80 26.99 26.20 26.34 1641600 25.05 
20040630 26.81 27.15 26.46 26.98 1740300 25.66 
20040629 26.96 27.12 26.76 26.86 2292000 25.55 
20040628 26.60 27.44 26.60 26.94 3578100 25.63 
20040625 26.30 26.68 26.26 26.35 1274200 25.06 
20040624 25.60 26.78 25.51 26.37 2304000 25.08 
20040623 25.45 26.04 25.45 25.83 2819500 24.57 
20040622 25.10 25.68 25.05 25.54 1387900 24.29 
20040621 25.36 25.72 25.23 25.23 1061700 24.00 
20040618 25.33 25.58 25.30 25.45 1588200 24.21 
20040617 25.31 25.58 25.19 25.52 1834600 24.27 
20040616 25.36 25.40 25.04 25.30 1805600 24.07 
20040615 25.61 25.74 25.20 25.42 2575000 24.18 
20040614 25.78 25.78 25.25 25.60 2371400 24.35 
20040610 25.84 25.97 25.57 25.77 1383500 24.51 
20040609 26.00 26.30 25.90 25.92 1486400 24.66 
20040608 25.70 26.24 25.65 26.11 2098100 24.84 
20040607 25.38 25.99 25.38 25.86 1553500 24.60 
20040604 25.43 25.51 25.00 25.36 2125800 24.12 
20040603 25.30 25.70 25.19 25.29 1762700 24.06 
20040602 25.72 25.73 25.10 25.58 3120900 24.33 
20040601 26.15 26.36 25.72 25.72 3991300 24.46 
20040528 25.78 26.38 25.66 26.18 2137600 24.90 
20040527 25.79 25.90 25.53 25.83 2566900 24.57 
20040526 25.95 25.96 25.72 25.90 2535100 24.40 
20040525 25.90 26.13 25.67 25.92 2666100 24.42 
20040524 25.85 26.09 25.70 26.02 2194300 24.51 
20040521 25.50 25.79 25.39 25.52 1799200 24.04 
20040520 25.53 25.69 25.36 25.52 1207600 24.04 
20040519 25.65 25.97 25.50 25.53 2518500 24.05 
20040518 25.18 25.65 25.17 25.48 1971300 24.00 
20040517 24.90 25.40 24.90 25.03 2132500 23.58 
20040514 25.15 25.40 24.99 25.13 1726000 23.67 
20040513 25.33 25.48 25.12 25.23 1871000 23.77 
20040512 25.08 25.50 24.96 25.43 2351900 23.96 
20040511 25.05 25.40 24.95 25.26 2950700 23.80 
20040510 25.10 25.35 25.04 25.21 2442700 23.75 
20040507 25.50 25.67 25.37 25.46 2235300 23.98 
20040506 26.02 26.03 25.50 25.80 1234200 24.30 
20040505 25.95 26.11 25.67 26.07 1812900 24.56 
20040504 26.02 26.12 25.63 25.83 2262600 24.33 
20040503 25.73 26.27 25.43 26.12 3043000 24.61 
20040430 25.90 26.17 25.66 25.79 1902200 24.29 
20040429 25.78 26.10 25.48 25.94 3255200 24.44 
20040428 26.31 26.67 25.85 25.99 2709300 24.48 
20040427 26.43 26.83 26.25 26.30 2174100 24.78 
20040426 26.70 26.75 26.04 26.43 2308100 24.90 
20040423 26.28 26.68 25.98 26.59 3060800 25.05 
20040422 25.76 26.41 25.40 26.10 2356200 24.59 
20040421 25.90 26.72 25.41 25.70 6182900 24.21 
20040420 25.10 25.15 24.80 25.04 2746300 23.59 
20040419 25.20 25.29 24.97 25.22 1854000 23.76 
20040416 25.00 25.45 24.80 25.35 3403600 23.88 
20040415 25.00 25.41 24.84 24.95 1914600 23.50 
20040414 24.55 25.20 24.55 24.98 2984500 23.53 
20040413 25.44 25.44 24.95 25.03 1626200 23.58 
20040412 25.35 25.61 25.26 25.44 1256200 23.96 
20040408 25.25 25.74 25.15 25.44 3915700 23.96 
20040407 25.30 25.61 25.05 25.49 10324300 24.01 
20040406 25.14 25.67 25.10 25.55 2892000 24.07 
20040405 25.05 25.20 24.63 25.20 3151100 23.74 
20040402 25.30 25.50 24.99 25.17 3825900 23.71 
20040401 25.39 26.17 24.85 25.10 13950000 23.64 
20040331 25.93 26.40 25.75 26.17 2787800 24.65 
20040330 25.33 26.01 24.25 25.93 2246700 24.43 
20040329 25.55 25.80 25.51 25.69 1824800 24.20 
20040326 25.57 25.83 25.30 25.54 1489300 24.06 
20040325 24.87 25.73 24.87 25.56 2547900 24.08 
20040324 25.15 25.29 24.68 24.80 3029100 23.36 
20040323 25.25 25.43 25.06 25.13 2660100 23.67 
20040322 25.59 25.60 25.01 25.19 2517400 23.73 
20040319 25.58 26.24 25.57 25.69 3423200 24.20 
20040318 25.75 25.85 25.16 25.57 2351000 24.09 
20040317 25.50 25.90 25.50 25.85 1964800 24.35 
20040316 25.70 25.80 25.28 25.46 3242600 23.98 
20040315 26.00 26.01 25.65 25.72 3258000 24.23 
20040312 25.66 26.23 25.64 26.23 2921700 24.71 
20040311 25.85 25.95 25.27 25.43 4912200 23.96 
20040310 26.26 26.47 26.04 26.10 3144300 24.59 
20040309 26.20 26.50 25.96 26.36 4401200 24.83 
20040308 27.79 27.79 26.70 26.83 5718700 25.27 
20040305 27.77 27.91 27.50 27.79 1877900 26.18 
20040304 27.88 28.19 27.80 28.03 1815000 26.40 
20040303 27.98 28.18 27.50 27.84 3146300 26.23 
20040302 28.10 28.75 27.80 27.85 3996700 26.24 
20040301 28.67 29.30 28.54 29.03 2377200 27.35 
20040227 28.00 28.89 28.00 28.54 2192600 26.89 
20040226 28.85 28.86 28.25 28.62 2447200 26.96 
20040225 28.45 28.97 28.35 28.96 2178600 27.28 
20040224 28.69 28.75 28.16 28.34 2123500 26.70 
20040223 28.84 28.85 28.40 28.69 1474800 27.03 
20040220 29.05 29.11 28.57 28.75 1876500 27.08 
20040219 28.84 29.46 28.72 28.96 2842200 27.28 
20040218 29.00 29.34 28.74 28.83 1960900 27.16 
20040217 29.02 29.38 28.66 29.07 4086600 27.38 
20040213 29.36 29.36 28.80 29.03 1392800 27.35 
20040212 29.12 29.24 28.83 29.15 1721300 27.46 
20040211 29.30 29.56 29.12 29.37 2162300 27.67 
20040210 29.48 29.50 29.11 29.45 1445000 27.74 
20040209 29.18 30.10 29.10 29.47 3956600 27.76 
20040206 28.83 29.60 28.74 29.36 2484500 27.66 
20040205 28.98 29.15 28.52 28.96 2714300 27.28 
20040204 29.18 29.45 28.80 29.02 2545000 27.34 
20040203 28.75 29.75 28.61 29.28 4442300 27.58 
20040202 28.52 29.00 28.15 28.60 2934000 26.94 
20040130 28.67 29.14 28.32 28.41 3445500 26.76 
20040129 29.09 29.25 28.52 28.91 3640100 27.23 
20040128 29.89 29.99 29.01 29.13 3566900 27.44 
20040127 29.90 30.13 29.50 29.89 5083200 28.16 
20040126 29.63 30.08 29.11 30.00 3929300 28.26 
20040123 30.50 30.71 28.74 29.88 11829400 28.15 
20040122 29.00 31.55 29.00 30.95 26448900 29.16 
20040121 26.50 27.65 26.45 27.46 4971800 25.87 
20040120 25.80 26.42 25.61 26.35 2906700 24.82 
20040116 26.25 26.31 25.95 26.00 4081600 24.49 
20040115 26.29 26.35 26.01 26.07 2810700 24.56 
20040114 26.50 26.72 26.26 26.26 2359900 24.74 
20040113 26.40 26.78 26.26 26.36 3116900 24.83 
20040112 26.90 27.05 26.11 26.33 4087700 24.80 
20040109 26.78 27.14 26.69 26.90 3822000 25.34 
20040108 26.50 26.92 26.37 26.78 3795100 25.23 
20040107 26.35 26.44 26.14 26.34 3038300 24.81 
20040106 25.85 26.39 25.85 26.34 4455500 24.81 
20040105 25.30 25.80 25.05 25.68 4789600 24.19 
20040102 26.00 26.02 25.30 25.30 3707500 23.83 
20031231 25.50 25.83 25.45 25.67 2917900 24.18 
20031230 25.30 25.60 25.16 25.34 2272100 23.87 
20031229 25.10 25.32 24.93 25.27 2207200 23.80 
20031226 24.95 25.22 24.76 24.85 1041600 23.41 
20031224 24.85 25.23 24.80 24.97 1404700 23.52 
20031223 24.77 25.22 24.69 25.01 2700000 23.56 
20031222 24.40 24.74 24.23 24.55 3203700 23.13 
20031219 23.85 24.62 23.78 24.56 6584000 23.14 
20031218 23.57 23.91 23.50 23.57 3204100 22.20 
20031217 23.40 23.86 23.29 23.70 2359000 22.33 
20031216 23.40 23.73 23.19 23.60 3610900 22.23 
20031215 23.95 23.95 23.45 23.45 3589900 22.09 
20031212 23.88 23.95 23.63 23.66 2493600 22.29 
20031211 23.64 23.95 23.64 23.87 2097500 22.49 
20031210 23.76 23.99 23.59 23.65 1480200 22.28 
20031209 24.14 24.14 23.75 23.77 1885700 22.39 
20031208 23.75 24.08 23.66 24.01 4096900 22.62 
20031205 23.75 24.00 23.63 23.70 1841400 22.33 
20031204 23.62 23.93 23.62 23.90 2862800 22.51 
20031203 23.95 24.09 23.68 23.76 3127100 22.38 
20031202 24.07 24.10 23.77 23.94 3520000 22.55 
20031201 24.36 24.37 23.99 24.26 3104800 22.85 
20031128 24.25 24.42 24.10 24.36 922300 22.95 
20031126 24.33 24.45 24.01 24.40 2186600 22.99 
20031125 24.10 24.40 24.00 24.26 3489800 22.85 
20031124 24.44 24.70 24.30 24.52 3017300 23.10 
20031121 24.02 24.49 23.81 24.44 3079000 23.02 
20031120 24.40 24.41 23.84 24.02 3665100 22.63 
20031119 24.45 24.62 24.36 24.51 2460100 23.09 
20031118 24.47 24.62 24.21 24.34 2816200 22.93 
20031117 24.40 24.57 24.11 24.47 3014500 23.05 
20031114 24.85 25.03 24.60 24.64 3048400 23.21 
20031113 24.82 25.20 24.70 24.87 3355700 23.43 
20031112 24.29 25.16 24.28 25.06 3623000 23.61 
20031111 24.15 24.38 24.15 24.28 2693200 22.87 
20031110 24.90 24.94 24.39 24.40 2564300 22.99 
20031107 24.97 25.19 24.58 25.00 4168900 23.55 
20031106 24.47 24.68 24.29 24.58 2689400 23.15 
20031105 24.27 24.52 23.75 24.47 5306200 23.05 
20031104 24.48 24.80 24.25 24.31 6900300 22.90 
20031103 24.70 24.80 24.15 24.21 5938500 22.81 
20031031 24.31 24.72 24.26 24.43 3449400 23.01 
20031030 24.53 24.59 24.22 24.31 5431000 22.90 
20031029 23.64 24.50 23.58 24.41 7721700 22.76 
20031028 23.55 23.69 23.32 23.62 3414600 22.02 
20031027 23.23 23.55 23.13 23.45 4075200 21.86 
20031024 22.75 23.35 22.75 23.18 4967400 21.61 
20031023 22.66 23.00 22.15 23.00 9860800 21.44 
20031022 24.00 24.30 23.00 23.26 10881700 21.69 
20031021 23.25 23.95 23.22 23.64 11366500 22.04 
20031020 23.26 23.46 22.56 23.12 6850400 21.56 
20031017 23.37 23.39 23.20 23.25 4547600 21.68 
20031016 22.85 23.45 22.78 23.37 5717200 21.79 
20031015 22.88 23.15 22.54 22.70 7038400 21.16 
20031014 22.94 23.20 22.71 22.88 6887100 21.33 
20031013 22.93 23.14 22.52 22.94 7994200 21.39 
20031010 21.50 22.36 21.31 22.35 11438400 20.84 
20031009 21.42 21.70 21.33 21.64 10867700 20.18 
20031008 21.34 21.43 21.04 21.33 16036800 19.89 
20031007 20.70 21.24 20.56 21.10 18865300 19.67 
20031006 21.45 21.73 21.26 21.35 5405500 19.91 
20031003 20.75 21.51 20.58 21.44 9118900 19.99 
20031002 20.93 20.97 20.43 20.50 4999500 19.11 
20031001 20.95 21.10 20.87 20.93 5041500 19.51 
20030930 20.94 21.40 20.70 20.94 7763400 19.52 
20030929 21.51 21.55 20.77 20.94 9146800 19.52 
20030926 22.12 22.12 20.39 21.40 23009500 19.95 
20030925 24.35 24.54 21.96 22.15 36639500 20.65 
20030924 27.81 27.85 26.61 26.99 4818000 25.16 
20030923 27.95 28.10 27.67 27.75 2801000 25.87 
20030922 27.60 28.10 26.90 27.95 3371700 26.06 
20030919 27.73 27.84 27.32 27.80 5437400 25.92 
20030918 27.84 27.84 27.10 27.73 6392300 25.85 
20030917 28.13 28.34 27.75 27.84 3236800 25.96 
20030916 27.84 28.17 27.65 28.16 2715500 26.26 
20030915 27.73 28.05 27.68 27.85 1873500 25.97 
20030912 27.83 27.84 27.46 27.73 1781500 25.85 
20030911 27.73 28.11 27.73 27.84 1816000 25.96 
20030910 28.19 28.19 27.75 27.78 3996000 25.90 
20030909 28.70 28.80 28.15 28.19 3024400 26.28 
20030908 28.80 29.10 28.70 28.76 2737900 26.81 
20030905 29.28 29.38 28.69 28.80 3025600 26.85 
20030904 29.64 29.70 29.20 29.30 2888100 27.32 
20030903 30.00 30.10 29.56 29.63 5233700 27.63 
20030902 28.18 29.90 28.10 29.80 8423900 27.78 
20030829 27.47 27.97 27.35 27.89 1700400 26.00 
20030828 27.97 28.03 27.35 27.56 2101800 25.70 
20030827 27.88 28.17 27.80 27.97 1292500 26.08 
20030826 27.73 27.85 27.35 27.78 2285000 25.90 
20030825 28.17 28.25 27.65 27.74 1695100 25.86 
20030822 28.65 28.76 27.96 28.17 2165600 26.26 
20030821 28.23 28.80 28.12 28.54 2269200 26.61 
20030820 28.12 28.45 27.99 28.23 2849700 26.32 
20030819 27.40 28.45 27.03 28.16 3514200 26.26 
20030818 27.30 27.49 27.14 27.28 1427700 25.44 
20030815 27.15 27.25 27.04 27.13 782600 25.30 
20030814 27.19 27.19 26.91 26.97 2474100 25.15 
20030813 27.27 27.38 26.85 27.21 2427700 25.37 
20030812 27.36 27.38 26.83 27.29 1715200 25.44 
20030811 27.35 27.50 27.14 27.35 1553700 25.50 
20030808 27.50 27.63 26.92 27.30 2716100 25.45 
20030807 27.33 27.69 27.17 27.35 3018800 25.50 
20030806 27.05 27.55 26.97 27.33 2604000 25.48 
20030805 27.33 27.42 26.82 26.92 2234400 25.10 
20030804 27.55 27.60 26.88 27.50 2728900 25.64 
20030801 27.62 27.90 27.40 27.55 2879900 25.69 
20030731 28.35 28.40 26.82 27.63 3168800 25.76 
20030730 27.91 28.12 27.10 28.05 3704800 26.15 
20030729 27.75 28.49 27.56 27.91 4616600 26.02 
20030728 27.50 27.96 27.31 27.67 4052600 25.80 
20030725 26.43 27.50 26.26 27.50 5504600 25.64 
20030724 27.23 27.23 26.25 26.26 5198100 24.48 
20030723 26.30 27.41 26.00 26.86 16820600 25.04 
20030722 25.40 25.40 24.18 24.59 12409000 22.93 
20030721 26.29 26.30 25.35 25.40 6591000 23.68 
20030718 26.62 26.65 26.05 26.30 3103300 24.52 
20030717 26.60 26.67 26.20 26.32 2586300 24.54 
20030716 26.85 26.88 26.01 26.60 3585300 24.80 
20030715 27.15 27.15 26.50 26.56 3120200 24.76 
20030714 26.98 27.08 26.83 26.85 3228100 25.03 
20030711 27.00 27.15 26.68 26.68 3224400 24.88 
20030710 27.30 27.30 26.87 26.90 3396100 25.08 
20030709 27.02 27.40 26.85 27.30 3555300 25.45 
20030708 27.38 27.65 27.27 27.34 3670300 25.49 
20030707 27.55 27.88 27.51 27.65 2933000 25.78 
20030703 27.05 27.51 26.00 27.37 2352800 25.52 
20030702 27.52 27.57 27.08 27.25 3721100 25.41 
20030701 27.36 27.38 26.78 27.35 3364900 25.50 
20030630 27.78 27.78 27.26 27.35 2495300 25.50 
20030627 28.00 28.05 27.48 27.52 3113300 25.66 
20030626 27.23 27.96 27.14 27.85 3010700 25.97 
20030625 27.60 27.64 26.99 27.25 4669900 25.41 
20030624 27.78 27.78 27.14 27.68 4299000 25.81 
20030623 28.49 28.49 27.65 27.78 4761200 25.90 
20030620 28.93 28.97 28.25 28.49 5204800 26.56 
20030619 28.95 28.95 28.60 28.68 5632900 26.74 
20030618 28.35 28.95 28.10 28.77 18313100 26.82 
20030617 31.70 32.10 31.65 31.99 3092500 29.83 
20030616 31.05 31.68 31.03 31.54 1972800 29.41 
20030613 31.36 31.48 30.57 30.83 1873300 28.74 
20030612 31.40 31.45 30.74 31.11 1662700 29.01 
20030611 30.86 31.18 30.73 31.18 1532900 29.07 
20030610 31.00 31.22 30.74 30.90 1314400 28.81 
20030609 30.88 31.17 30.67 30.75 1909700 28.67 
20030606 31.58 32.46 31.16 31.28 2965100 29.16 
20030605 31.32 31.32 30.92 31.25 2239400 29.14 
20030604 31.15 31.47 31.06 31.32 1722000 29.20 
20030603 30.89 31.10 30.69 31.06 1912100 28.96 
20030602 30.64 31.29 30.54 31.00 3042700 28.90 
20030530 30.35 30.85 30.15 30.64 2251500 28.57 
20030529 30.65 30.80 29.89 30.01 3968600 27.98 
20030528 31.80 31.97 31.43 31.73 3171700 28.74 
20030527 30.29 32.02 30.28 31.76 5296500 28.77 
20030523 29.69 30.42 29.54 30.28 2784900 27.43 
20030522 29.23 29.59 29.14 29.53 3339100 26.75 
20030521 29.30 29.47 28.47 29.11 3827000 26.37 
20030520 29.83 29.92 29.38 29.49 2037700 26.72 
20030519 30.05 30.23 29.66 29.68 1981600 26.89 
20030516 30.03 30.26 29.93 30.25 2423300 27.40 
20030515 30.00 30.10 29.86 30.02 1632700 27.20 
20030514 30.12 30.18 29.74 29.95 2026600 27.13 
20030513 30.48 30.48 29.90 30.12 2154400 27.29 
20030512 30.13 30.48 29.84 30.40 2435900 27.54 
20030509 30.44 30.50 29.90 30.27 1868600 27.42 
20030508 30.50 30.72 30.06 30.45 1717000 27.59 
20030507 30.46 30.99 30.43 30.72 2599200 27.83 
20030506 30.76 31.43 30.76 31.09 2501300 28.17 
20030505 30.36 30.90 30.27 30.75 2347400 27.86 
20030502 30.02 30.63 29.93 30.34 1795100 27.49 
20030501 30.40 30.44 29.60 29.89 1846400 27.08 
20030430 30.38 30.48 29.85 29.91 2510400 27.10 
20030429 30.04 30.36 29.69 30.25 2469500 27.40 
20030428 29.47 30.18 29.32 30.04 2204400 27.21 
20030425 29.77 30.18 29.04 29.29 3086700 26.53 
20030424 29.60 30.17 29.46 29.90 2604800 27.09 
20030423 31.01 31.20 28.93 30.00 9176200 27.18 
20030422 31.32 31.76 30.71 31.65 3005200 28.67 
20030421 31.50 31.69 31.17 31.32 1898300 28.37 
20030417 31.13 31.42 30.77 31.41 1738500 28.46 
20030416 31.68 31.95 31.02 31.12 1622600 28.19 
20030415 31.85 31.85 31.20 31.67 2367500 28.69 
20030414 31.37 31.92 31.23 31.86 1978200 28.86 
20030411 31.85 32.10 31.19 31.36 1652300 28.41 
20030410 31.22 31.42 30.79 31.35 1756900 28.40 
20030409 31.70 32.34 31.19 31.21 2225300 28.27 
20030408 31.64 32.20 31.10 31.79 2340500 28.80 
20030407 31.95 32.38 31.52 31.64 2421200 28.66 
20030404 31.28 31.49 31.08 31.20 1724300 28.26 
20030403 31.05 31.30 30.63 30.82 1321400 27.92 
20030402 30.35 31.19 30.35 30.93 2738700 28.02 
20030401 30.23 30.29 29.79 29.97 1951300 27.15 
20030331 30.00 30.09 29.37 29.60 2142900 26.82 
20030328 30.65 30.65 30.22 30.48 1349900 27.61 
20030327 30.55 30.93 30.09 30.65 1720700 27.77 
20030326 30.72 30.92 30.31 30.55 2279300 27.68 
20030325 30.61 30.97 30.19 30.40 1997400 27.54 
20030324 31.10 31.11 30.06 30.36 1836500 27.50 
20030321 31.22 31.84 30.65 31.84 2586600 28.84 
20030320 30.79 31.02 30.24 30.78 1310300 27.88 
20030319 30.45 30.96 30.24 30.79 2154900 27.89 
20030318 30.28 30.50 29.91 30.19 1536500 27.35 
20030317 28.73 30.30 28.43 30.28 2492500 27.43 
20030314 29.01 29.49 28.72 28.72 2036000 26.02 
20030313 28.25 28.97 27.90 28.94 2713500 26.22 
20030312 28.32 28.34 26.88 27.68 4228000 25.08 
20030311 28.72 29.16 28.67 28.70 1798500 26.00 
20030310 29.10 29.24 28.75 28.76 1728400 26.05 
20030307 28.97 29.63 28.91 29.47 1509000 26.70 
20030306 29.40 29.49 29.02 29.19 1922200 26.44 
20030305 28.95 29.54 28.95 29.54 1967000 26.76 
20030304 29.40 29.41 28.96 28.97 1262800 26.24 
20030303 30.18 30.20 29.37 29.45 1904200 26.68 
20030228 29.58 30.10 29.50 29.60 2173200 26.82 
20030227 29.44 29.64 29.10 29.52 1894300 26.74 
20030226 29.41 29.46 28.90 29.24 1451100 26.49 
20030225 29.28 29.76 28.75 29.40 2740700 26.63 
20030224 30.05 30.15 29.02 29.34 2216600 26.58 
20030221 30.15 30.28 29.82 30.02 2343200 27.20 
20030220 30.62 30.62 30.00 30.38 1231600 27.52 
20030219 30.96 30.96 30.21 30.57 1664200 27.69 
20030218 30.67 31.27 30.67 30.95 1795600 28.04 
20030214 29.86 30.65 29.86 30.60 1860600 27.72 
20030213 29.89 29.98 29.46 29.86 1768500 27.05 
20030212 30.05 30.34 29.84 29.94 1259500 27.12 
20030211 30.20 30.66 29.99 30.05 1949900 27.22 
20030210 29.85 30.08 29.55 30.00 1973500 27.18 
20030207 30.88 30.94 29.90 30.00 2202800 27.18 
20030206 31.00 31.49 30.36 30.55 2077100 27.68 
20030205 31.40 32.00 31.20 31.26 2083000 28.32 
20030204 31.60 31.65 31.09 31.15 2972400 28.22 
20030203 31.45 32.20 31.25 31.60 4288400 28.63 
20030131 29.59 30.48 29.50 30.30 2734100 27.45 
20030130 30.30 30.80 29.55 29.90 3472800 27.09 
20030129 30.55 30.55 29.73 30.15 5494100 27.31 
20030128 31.15 31.29 30.19 30.54 5250900 27.67 
20030127 31.50 31.77 30.89 31.02 3548000 28.10 
20030124 32.85 32.86 31.77 32.08 3005200 29.06 
20030123 33.38 33.38 32.09 33.00 5862000 29.90 
20030122 34.99 35.50 32.90 33.18 13444200 30.06 
20030121 38.61 38.98 37.58 37.59 2246000 34.05 
20030117 38.51 39.36 38.33 38.61 2422300 34.98 
20030116 39.14 39.49 38.78 38.81 2625300 35.16 
20030115 39.98 39.98 38.87 39.14 2868900 35.46 
20030114 40.00 40.13 39.43 39.98 2283500 36.22 
20030113 40.40 41.08 39.86 39.95 3633700 36.19 
20030110 39.77 40.24 39.62 40.24 2837100 36.45 
20030109 39.48 40.73 39.41 40.05 5810600 36.28 
20030108 38.80 39.55 38.77 39.02 3569100 35.35 
20030107 38.67 39.65 38.66 39.16 6174100 35.48 
20030106 37.43 38.72 37.30 38.67 4025300 35.03 
20030103 36.60 37.58 36.58 37.43 4501100 33.91 
20030102 35.29 36.00 34.95 35.84 4318400 32.47 
20021231 35.36 35.48 34.85 35.04 2096900 31.74 
20021230 35.64 35.64 34.33 35.53 2899500 32.19 
20021227 36.20 36.23 35.64 35.64 1802000 32.29 
20021226 35.87 36.63 35.85 36.13 1327800 32.73 
20021224 36.33 36.33 35.71 35.80 1142300 32.43 
20021223 36.41 36.55 35.41 36.41 1872500 32.98 
20021220 36.43 36.58 35.88 36.41 3518200 32.98 
20021219 36.72 37.04 35.67 35.95 4589900 32.57 
20021218 37.25 37.37 37.02 37.17 1769900 33.67 
20021217 37.30 37.88 37.29 37.38 1756600 33.86 
20021216 37.20 37.51 36.90 37.38 2850600 33.86 
20021213 37.27 37.27 36.64 36.81 2120900 33.35 
20021212 38.22 38.30 37.22 37.27 3125600 33.76 
20021211 36.97 38.48 36.92 38.22 3742300 34.62 
20021210 36.50 38.16 36.48 36.97 5353500 33.49 
20021209 36.28 37.09 36.22 36.44 2533500 33.01 
20021206 36.20 36.88 35.91 36.66 1362700 33.21 
20021205 36.09 36.45 36.00 36.25 1349300 32.84 
20021204 35.75 36.50 35.67 36.09 1701000 32.69 
20021203 36.73 36.80 35.79 35.91 2483000 32.53 
20021202 37.27 37.95 36.52 36.73 1947300 33.27 
20021129 37.30 37.34 36.88 36.92 839500 33.45 
20021127 37.07 37.30 36.83 37.30 1389800 33.79 
20021126 36.85 37.35 36.72 36.81 2158000 33.35 
20021125 36.90 37.17 36.48 36.82 2116300 33.36 
20021122 36.33 37.41 35.90 37.23 4170000 33.73 
20021121 34.65 36.49 34.60 36.32 3571900 32.90 
20021120 34.00 34.79 33.77 34.63 2175300 31.37 
20021119 34.63 34.63 34.14 34.19 1305000 30.97 
20021118 34.90 35.10 34.27 34.28 1188600 31.06 
20021115 34.30 34.78 34.03 34.74 1738700 31.47 
20021114 34.15 34.67 34.03 34.30 2607100 31.07 
20021113 33.85 34.55 33.53 33.76 2003900 30.58 
20021112 34.20 34.37 33.76 33.84 1937400 30.66 
20021111 34.10 34.15 33.35 33.48 1599400 30.33 
20021108 34.35 34.35 33.87 34.10 1919200 30.89 
20021107 34.70 34.79 34.05 34.35 2143500 31.12 
20021106 35.00 35.45 34.35 35.14 2225800 31.83 
20021105 34.46 34.81 34.00 34.55 1887000 31.30 
20021104 34.00 35.22 33.91 34.45 3666300 31.21 
20021101 32.92 33.70 32.80 33.58 3268800 30.42 
20021031 33.30 33.48 32.63 32.95 2240100 29.85 
20021030 33.51 33.81 32.88 33.39 2243500 30.25 
20021029 34.44 34.45 33.62 34.19 2409200 30.16 
20021028 35.15 35.17 34.15 34.45 4532000 30.39 
20021025 34.05 34.65 33.93 34.54 2036100 30.47 
20021024 33.95 35.00 33.60 34.13 5111200 30.11 
20021023 33.50 33.89 33.41 33.82 3451900 29.83 
20021022 32.68 33.56 32.66 33.43 2462900 29.49 
20021021 32.15 33.40 31.72 33.28 2272100 29.36 
20021018 32.05 32.30 31.53 32.28 2295400 28.47 
20021017 33.75 34.04 31.00 32.44 8796900 28.61 
20021016 29.75 30.68 29.62 30.10 2524600 26.55 
20021015 30.42 30.75 30.02 30.35 3394300 26.77 
20021014 28.35 29.60 28.30 29.30 1694000 25.84 
20021011 28.35 28.78 28.07 28.46 2830500 25.10 
20021010 26.10 27.98 25.74 27.59 2339100 24.34 
20021009 26.69 26.94 26.06 26.19 1748000 23.10 
20021008 26.45 27.15 25.87 26.69 1591300 23.54 
20021007 26.80 27.00 25.59 25.86 2389400 22.81 
20021004 27.30 27.40 26.55 26.86 1417300 23.69 
20021003 27.40 27.74 26.88 27.30 1773700 24.08 
20021002 27.92 28.22 27.03 27.25 1871000 24.04 
20021001 27.32 27.95 26.64 27.93 1966000 24.64 
20020930 27.30 27.70 26.76 27.24 2322700 24.03 
20020927 28.80 28.80 27.53 27.84 1646100 24.56 
20020926 28.73 29.05 28.26 28.98 1793300 25.56 
20020925 27.20 28.50 27.20 28.26 2454400 24.93 
20020924 26.80 27.57 26.64 27.05 1837900 23.86 
20020923 26.63 27.29 26.35 27.16 2561600 23.96 
20020920 27.92 27.92 26.36 26.63 5549400 23.49 
20020919 27.69 28.57 27.69 27.92 1585500 24.63 
20020918 27.75 28.59 27.54 28.39 3873300 25.04 
20020917 28.60 28.65 27.42 27.61 1466600 24.35 
20020916 28.30 28.40 27.92 28.21 1666400 24.88 
20020913 27.90 28.45 27.55 28.36 1575800 25.02 
20020912 28.47 28.58 27.80 28.02 1350300 24.72 
20020911 29.60 29.60 28.81 28.86 786100 25.46 
20020910 29.45 29.73 28.77 29.10 1068100 25.67 
20020909 28.41 29.69 27.72 29.27 1564700 25.82 
20020906 28.50 28.80 28.30 28.47 2114500 25.11 
20020905 28.60 28.89 28.18 28.27 2362400 24.94 
20020904 29.15 29.36 28.52 29.33 1645200 25.87 
20020903 30.10 30.23 29.02 29.15 2023200 25.71 
20020830 30.72 31.17 30.50 30.54 1114200 26.94 
20020829 30.95 30.95 30.41 30.72 1254100 27.10 
20020828 31.00 31.38 30.68 31.16 1487900 27.49 
20020827 31.65 31.70 30.76 31.00 1752400 27.34 
20020826 31.60 31.74 30.85 31.58 1090200 27.86 
20020823 31.55 32.36 31.22 31.48 1946600 27.77 
20020822 30.59 31.71 30.27 31.50 2475600 27.79 
20020821 30.30 30.70 30.05 30.59 1536600 26.98 
20020820 30.27 30.39 29.80 30.23 1707600 26.67 
20020819 30.03 30.29 29.70 30.27 1464200 26.70 
20020816 30.11 30.17 29.60 30.03 1166100 26.49 
20020815 29.98 30.44 29.62 30.24 2060600 26.67 
20020814 29.75 29.96 28.91 29.93 2229700 26.40 
20020813 30.30 30.49 29.52 29.75 1536800 26.24 
20020812 30.38 30.43 29.35 30.40 1521300 26.82 
20020809 30.18 30.78 29.88 30.43 1285700 26.84 
20020808 29.42 30.35 28.89 30.29 1912000 26.72 
20020807 29.50 29.85 28.77 29.42 1592300 25.95 
20020806 28.55 29.48 28.50 28.90 2014500 25.49 
20020805 29.24 29.35 28.27 28.42 1771100 25.07 
20020802 30.55 30.55 28.97 29.23 2166300 25.78 
20020801 30.98 31.50 30.28 30.56 2673000 26.96 
20020731 31.00 31.31 30.69 30.78 2691500 27.15 
20020730 30.59 31.81 30.07 31.08 2821700 27.41 
20020729 28.92 30.98 28.92 30.59 2973600 26.98 
20020726 28.11 28.70 27.90 28.60 2078000 25.23 
20020725 28.39 29.39 27.50 28.10 3598000 24.79 
20020724 26.80 28.75 26.30 28.39 3710900 25.04 
20020723 27.25 28.01 26.87 27.01 3030200 23.82 
20020722 27.80 28.30 27.01 27.33 2821300 24.11 
20020719 28.65 28.66 27.60 27.80 2569000 24.52 
20020718 28.35 29.13 28.27 28.70 3342000 25.32 
20020717 29.40 29.60 27.83 28.24 3147500 24.91 
20020716 29.47 29.47 28.35 28.60 2874400 25.23 
20020715 29.16 29.51 28.22 29.46 3107300 25.99 
20020712 29.82 29.90 28.68 28.90 4694200 25.49 
20020711 27.90 29.71 27.90 29.58 9354900 26.09 
20020710 27.45 27.65 26.64 26.64 2181600 23.50 
20020709 28.02 28.03 27.00 27.00 2914100 23.82 
20020708 28.85 29.02 27.98 28.02 1849000 24.72 
20020705 27.32 28.95 27.32 28.70 1699700 25.32 
20020703 27.85 28.00 27.06 27.15 3576300 23.95 
20020702 28.00 28.40 27.84 28.06 2405600 24.75 
20020701 29.18 29.19 28.04 28.21 3293200 24.88 
20020628 29.00 29.46 28.75 29.17 3017000 25.73 
20020627 28.71 29.27 28.70 29.00 2839300 25.58 
20020626 28.20 29.75 28.15 28.70 3654600 25.32 
20020625 29.55 29.90 28.40 28.69 2652600 25.31 
20020624 29.45 29.75 29.08 29.36 2098100 25.90 
20020621 30.62 30.69 29.23 29.35 2750400 25.89 
20020620 30.98 31.15 30.50 30.61 1177500 27.00 
20020619 30.73 31.25 30.50 30.80 1441700 27.17 
20020618 30.59 31.28 30.51 30.98 1034100 27.33 
20020617 29.98 30.74 29.87 30.59 1897600 26.98 
20020614 29.78 29.86 29.15 29.53 2537600 26.05 
20020613 30.15 30.30 29.81 29.98 1735800 26.44 
20020612 30.60 30.80 29.85 30.58 2576100 26.97 
20020611 31.30 31.45 30.44 30.60 1885000 26.99 
20020610 31.25 31.54 30.90 31.24 853800 27.56 
20020607 31.43 31.43 30.32 31.05 3190500 27.39 
20020606 31.75 31.75 31.03 31.42 1264000 27.71 
20020605 31.55 31.83 31.07 31.81 1623200 28.06 
20020604 32.05 32.05 30.80 31.54 2528500 27.82 
20020603 33.28 33.28 31.81 32.05 3117400 28.27 
20020531 33.93 33.93 33.25 33.27 2292200 29.35 
20020530 34.03 34.51 33.50 33.92 2021800 29.92 
20020529 35.26 35.28 34.55 34.89 3297300 29.98 
20020528 35.23 35.48 35.02 35.25 2798100 30.29 
20020524 34.98 35.37 34.62 35.24 1119400 30.28 
20020523 34.76 35.07 34.60 34.98 1229900 30.06 
20020522 34.75 34.88 34.26 34.72 2247700 29.84 
20020521 34.80 35.50 34.75 35.11 2528600 30.17 
20020520 34.07 34.67 34.00 34.55 1810500 29.69 
20020517 34.25 34.95 34.15 34.83 1948100 29.93 
20020516 33.80 34.22 33.54 33.77 1103400 29.02 
20020515 33.21 34.00 33.10 33.79 2005400 29.04 
20020514 33.72 33.84 33.00 33.20 3421400 28.53 
20020513 33.40 33.75 32.70 33.57 3280900 28.85 
20020510 34.50 34.70 33.83 34.30 2240100 29.47 
20020509 34.54 34.89 34.18 34.65 1918000 29.78 
20020508 33.75 35.31 33.68 34.45 3829700 29.60 
20020507 32.85 33.17 32.68 33.06 2128200 28.41 
20020506 33.75 33.75 32.76 32.78 1900700 28.17 
20020503 32.60 33.93 32.10 33.65 2924400 28.92 
20020502 32.77 32.83 31.87 32.20 1597900 27.67 
20020501 32.60 32.80 31.51 32.53 2227200 27.95 
20020430 31.99 32.55 31.88 32.21 1330100 27.68 
20020429 32.70 32.70 31.80 31.99 1674100 27.49 
20020426 33.45 33.48 32.27 32.60 2512600 28.01 
20020425 33.70 34.06 31.67 33.18 5046000 28.51 
20020424 34.75 34.87 33.90 33.94 2104600 29.17 
20020423 34.20 34.90 34.20 34.87 2770600 29.96 
20020422 34.00 34.20 33.60 34.11 1885100 29.31 
20020419 33.65 33.79 33.32 33.58 1384800 28.86 
20020418 33.65 33.79 33.10 33.55 1739300 28.83 
20020417 33.88 34.00 33.53 33.74 1334900 28.99 
20020416 34.51 34.70 33.54 33.98 1740900 29.20 
20020415 33.95 34.30 33.88 34.01 3170700 29.23 
20020412 33.66 33.82 33.14 33.51 2190100 28.80 
20020411 33.95 34.46 33.53 33.91 3286200 29.14 
20020410 32.73 34.45 32.70 34.30 3950700 29.47 
20020409 32.40 33.25 32.27 32.43 5276100 27.87 
20020408 31.15 31.15 30.92 31.04 1375100 26.67 
20020405 30.93 31.40 30.90 31.15 1948500 26.77 
20020404 30.62 30.90 30.45 30.63 2022100 26.32 
20020403 31.00 31.00 30.30 30.61 1897500 26.30 
20020402 31.03 31.03 30.57 31.00 1499200 26.64 
20020401 31.28 31.28 30.70 31.05 1744700 26.68 
20020328 31.40 31.45 31.08 31.17 2863900 26.79 
20020327 31.20 31.35 30.99 31.00 2008600 26.64 
20020326 31.72 31.89 31.13 31.33 1881700 26.92 
20020325 32.38 32.50 31.71 31.77 1679900 27.30 
20020322 31.45 32.74 31.41 32.09 1455100 27.58 
20020321 31.80 31.90 31.55 31.63 1507300 27.18 
20020320 31.60 32.00 31.32 31.90 1614000 27.41 
20020319 31.77 32.50 31.56 32.00 3193900 27.50 
20020318 32.00 32.46 31.55 31.95 1567700 27.46 
20020315 32.35 32.36 31.86 32.00 3095900 27.50 
20020314 31.25 32.78 31.25 32.35 4593400 27.80 
20020313 31.60 31.85 30.66 31.00 4315400 26.64 
20020312 32.05 32.31 31.36 32.00 3043800 27.50 
20020311 32.58 32.58 31.75 32.05 1941200 27.54 
20020308 32.80 32.85 31.89 32.15 2190500 27.63 
20020307 32.18 32.19 31.56 31.99 2217000 27.49 
20020306 32.00 32.80 31.78 32.43 2416200 27.87 
20020305 32.98 33.40 31.49 32.05 4369300 27.54 
20020304 32.73 34.30 32.70 33.49 6202100 28.78 
20020301 32.45 32.50 31.33 32.44 3755400 27.88 
20020228 31.85 32.25 31.50 31.50 2406900 27.07 
20020227 31.80 32.25 31.42 31.66 2247100 27.21 
20020226 31.90 32.17 30.91 31.93 3077600 27.44 
20020225 30.60 31.90 30.60 31.57 3105400 27.13 
20020222 30.60 30.68 30.02 30.36 3227100 26.09 
20020221 30.65 31.50 30.35 30.68 4545300 26.36 
20020220 29.53 30.99 29.50 30.72 4445700 26.40 
20020219 29.50 29.87 29.20 29.57 2417700 25.41 
20020215 29.30 30.10 29.27 29.59 4746700 25.43 
20020214 28.10 29.26 28.10 29.15 3666700 25.05 
20020213 28.00 28.30 27.97 28.07 1205600 24.12 
20020212 27.74 28.07 27.22 27.68 1176800 23.79 
20020211 27.45 27.93 27.06 27.60 2294700 23.72 
20020208 27.33 27.50 26.57 27.45 2203500 23.59 
20020207 27.40 27.70 27.09 27.32 1446000 23.48 
20020206 27.75 28.00 27.25 27.35 2348800 23.50 
20020205 27.45 27.90 27.30 27.44 2463500 23.58 
20020204 28.35 28.40 27.40 27.65 2637400 23.76 
20020201 28.59 28.59 27.80 28.25 1841800 24.28 
20020131 28.79 28.80 28.15 28.40 2652300 24.40 
20020130 27.92 28.68 27.52 28.52 2892600 24.51 
20020129 28.55 28.85 27.18 27.62 3744100 23.73 
20020128 29.50 29.50 28.71 28.77 2963900 24.72 
20020125 28.24 28.80 28.00 28.56 3930900 24.54 
20020124 27.90 29.00 26.82 28.24 8294800 24.27 
20020123 26.14 26.80 25.58 26.50 4252300 22.77 
20020122 26.26 26.59 26.02 26.12 2171400 22.45 
20020118 26.84 26.96 26.21 26.25 3040400 22.56 
20020117 26.68 27.02 26.06 26.84 2694700 23.06 
20020116 26.65 26.79 26.19 26.30 3217400 22.60 
20020115 27.00 27.00 26.34 26.84 5584700 23.06 
20020114 26.82 27.37 26.30 27.10 3511700 23.29 
20020111 28.10 28.10 26.79 27.18 5879100 23.36 
20020110 28.06 28.18 27.62 28.10 3265100 24.15 
20020109 28.86 29.00 28.27 28.37 3984600 24.38 
20020108 28.00 29.20 27.95 28.87 3231200 24.81 
20020107 28.40 28.48 27.58 27.94 5618800 24.01 
20020104 29.37 29.45 28.30 28.89 4018100 24.83 
20020103 29.44 29.50 29.08 29.37 3860900 25.24 
20020102 29.44 29.67 28.59 29.31 3766500 25.19 
20011231 30.00 30.40 29.11 29.43 4628700 25.29 
20011228 30.40 30.93 30.26 30.48 1353900 26.19 
20011227 30.58 30.69 30.30 30.54 1510400 26.24 
20011226 30.55 31.15 30.50 30.58 1137000 26.28 
20011224 31.54 31.54 30.28 30.54 1684100 26.24 
20011221 31.15 31.60 30.51 31.60 3381500 27.15 
20011220 30.95 30.98 30.15 30.48 2114200 26.19 
20011219 30.50 30.79 30.25 30.65 2740300 26.34 
20011218 30.72 31.36 30.45 31.20 1575400 26.81 
20011217 30.58 31.25 30.40 30.84 1418600 26.50 
20011214 30.30 30.80 30.12 30.58 2369500 26.28 
20011213 31.05 31.15 30.34 30.50 2209100 26.21 
20011212 30.92 31.48 30.70 31.11 1628100 26.73 
20011211 31.30 31.58 30.85 30.97 3460500 26.61 
20011210 31.83 32.44 31.65 31.74 1578300 27.27 
20011207 31.65 32.04 31.50 31.83 1443400 27.35 
20011206 31.77 32.40 31.20 31.75 1721600 27.28 
20011205 30.60 32.10 30.46 31.77 3434700 27.30 
20011204 30.65 31.75 30.14 31.61 2691900 27.16 
20011203 30.35 31.05 29.67 30.48 2163000 26.19 
20011130 29.50 30.40 29.30 30.27 2841100 26.01 
20011129 28.95 29.75 28.70 29.50 3953500 25.35 
20011128 29.58 29.60 29.10 29.33 3811900 24.82 
20011127 29.90 30.35 29.38 29.98 3034500 25.37 
20011126 30.15 30.50 29.59 30.00 1771100 25.38 
20011123 29.10 29.97 29.05 29.79 747700 25.21 
20011121 29.80 29.81 28.91 29.01 2442600 24.55 
20011120 30.40 30.40 29.76 29.91 3067900 25.31 
20011119 30.05 30.95 29.70 30.58 3834800 25.87 
20011116 29.75 29.77 28.80 29.23 5061300 24.73 
20011115 27.95 29.48 27.55 28.62 3328400 24.22 
20011114 26.46 27.73 26.07 27.28 2877000 23.08 
20011113 26.95 27.14 26.20 26.46 3446300 22.39 
20011112 26.10 26.55 24.85 26.26 1986600 22.22 
20011109 26.64 26.68 25.82 26.15 1970600 22.13 
20011108 26.40 27.34 26.15 26.40 2436500 22.34 
20011107 26.05 26.45 25.90 26.12 2828400 22.10 
20011106 25.95 26.59 25.25 26.35 2906700 22.30 
20011105 25.10 26.20 24.75 26.03 3204600 22.02 
20011102 26.70 26.90 24.61 24.65 6599700 20.86 
20011101 26.15 26.95 24.40 26.80 4381800 22.68 
20011031 27.70 27.70 24.50 25.57 12624400 21.64 
20011030 29.00 29.01 27.15 27.80 6106700 23.52 
20011029 30.50 30.51 29.77 29.87 2162400 25.27 
20011026 31.08 31.10 30.45 31.05 2086700 26.27 
20011025 30.71 31.38 29.71 31.29 3292600 26.48 
20011024 32.50 32.51 28.55 30.71 8327600 25.98 
20011023 34.68 34.72 33.89 34.17 1323800 28.91 
20011022 34.15 34.51 33.45 34.36 2108500 29.07 
20011019 34.40 34.50 33.70 34.24 1455800 28.97 
20011018 34.42 34.62 34.00 34.21 935100 28.95 
20011017 35.30 35.48 34.20 34.20 1777500 28.94 
20011016 35.35 35.65 34.75 35.13 1070200 29.72 
20011015 35.25 35.25 34.61 34.99 1193300 29.61 
20011012 35.42 35.52 33.90 35.49 2381500 30.03 
20011011 34.10 36.10 34.04 35.49 2110800 30.03 
20011010 32.58 34.12 32.30 33.85 1728100 28.64 
20011009 33.18 33.33 32.39 32.52 1709300 27.52 
20011008 33.35 34.14 33.00 33.20 1381600 28.09 
20011005 34.11 34.11 33.06 33.92 1200700 28.70 
20011004 34.30 34.60 33.42 33.97 1561600 28.74 
20011003 32.97 34.45 32.55 33.98 2200000 28.75 
20011002 32.77 33.14 32.12 32.97 1954300 27.90 
20011001 32.97 32.97 31.74 32.48 1592100 27.48 
20010928 32.25 33.30 32.05 32.53 2326000 27.52 
20010927 32.50 32.85 31.88 32.07 2416400 27.14 
20010926 32.95 33.35 31.76 32.24 2180400 27.28 
20010925 31.93 32.92 31.07 32.92 2945500 27.85 
20010924 32.50 33.75 31.15 31.73 3272900 26.85 
20010921 32.59 33.30 30.75 31.17 5700800 26.37 
20010920 37.00 37.25 32.51 32.58 6185000 27.57 
20010919 38.15 39.00 33.78 37.61 9727900 31.82 
20010918 40.73 40.73 39.26 39.83 2169800 33.70 
20010917 40.50 42.00 40.39 40.73 2881100 34.46 
20010910 44.45 44.85 43.03 43.23 2168900 36.58 
20010907 44.80 45.55 44.80 45.17 1817100 38.22 
20010906 45.00 45.48 44.60 45.06 1903100 38.13 
20010905 45.27 45.73 44.58 45.20 1558700 38.25 
20010904 44.68 46.40 44.55 45.27 1403300 38.30 
20010831 45.06 45.50 44.67 44.67 919200 37.80 
20010830 45.53 45.67 44.67 45.06 1412000 38.13 
20010829 45.98 46.22 45.20 45.97 970700 38.52 
20010828 46.80 46.91 45.76 45.98 1324900 38.53 
20010827 46.78 47.16 46.30 46.66 954700 39.10 
20010824 45.76 47.30 45.75 46.78 1046100 39.20 
20010823 45.85 45.90 45.53 45.76 671900 38.35 
20010822 45.00 46.25 44.82 45.74 1473900 38.33 
20010821 45.48 46.07 44.60 44.66 1564100 37.43 
20010820 44.15 45.18 44.15 45.15 1056800 37.84 
20010817 44.98 45.00 44.00 44.37 1057800 37.18 
20010816 44.08 44.95 43.67 44.53 1111400 37.32 
20010815 43.80 44.51 43.62 44.08 880900 36.94 
20010814 43.95 44.30 43.70 43.75 708300 36.66 
20010813 43.80 44.55 43.60 43.90 710400 36.79 
20010810 43.46 44.00 42.89 43.65 744000 36.58 
20010809 43.52 43.87 42.85 43.41 1318200 36.38 
20010808 43.35 43.83 43.05 43.12 755800 36.14 
20010807 43.00 43.72 43.00 43.48 773600 36.44 
20010806 43.60 43.61 42.70 43.32 636100 36.30 
20010803 43.49 43.72 42.80 43.66 598200 36.59 
20010802 43.60 43.85 43.21 43.49 564400 36.45 
20010801 43.48 43.58 43.18 43.35 850100 36.33 
20010731 43.15 43.50 42.39 43.31 1323600 36.30 
20010730 43.30 43.37 42.29 42.80 1648300 35.87 
20010727 44.01 44.01 43.27 43.30 1076900 36.29 
20010726 44.14 44.48 43.79 44.25 845500 37.08 
20010725 44.19 44.37 43.60 44.14 737800 36.99 
20010724 44.55 44.55 44.10 44.19 811800 37.03 
20010723 45.11 45.11 44.51 44.60 1038600 37.38 
20010720 45.62 45.70 44.77 45.51 1130200 38.14 
20010719 45.31 45.94 45.27 45.62 1032600 38.23 
20010718 46.03 46.04 45.03 45.31 1005900 37.97 
20010717 44.95 46.26 44.95 46.03 1749800 38.57 
20010716 45.73 46.00 44.66 44.70 1210300 37.46 
20010713 45.59 45.84 45.10 45.73 716500 38.32 
20010712 44.10 45.93 44.10 45.59 1361300 38.21 
20010711 44.98 45.05 43.56 44.04 1696600 36.91 
20010710 45.22 45.62 44.85 44.98 1237000 37.69 
20010709 45.07 45.46 44.98 45.22 766500 37.90 
20010706 46.00 46.00 44.52 45.07 1170700 37.77 
20010705 46.38 46.48 45.67 46.11 920900 38.64 
20010703 46.80 47.35 46.00 46.38 800400 38.87 
20010702 46.68 47.38 46.55 46.80 1091400 39.22 
20010629 46.52 47.36 46.34 46.68 973500 39.12 
20010628 45.68 46.84 45.68 46.50 1236300 38.97 
20010627 46.62 47.19 45.00 45.30 2106200 37.96 
20010626 46.97 47.22 46.47 46.62 1203800 39.07 
20010625 48.83 49.33 46.80 46.97 1573100 39.36 
20010622 49.21 49.47 48.70 48.83 966400 40.92 
20010621 47.55 49.40 47.25 49.21 2156500 41.24 
20010620 46.93 47.59 46.93 47.55 1004700 39.85 
20010619 46.71 47.40 46.41 46.92 790800 39.32 
20010618 46.74 47.17 46.53 46.71 860300 39.14 
20010615 46.44 47.39 46.02 46.74 2322500 39.17 
20010614 47.02 47.02 45.94 46.44 1412600 38.92 
20010613 48.46 48.48 47.03 47.03 1771300 39.41 
20010612 48.29 48.81 47.79 48.46 1078100 40.61 
20010611 48.20 48.81 47.91 48.29 584200 40.47 
20010608 48.30 48.30 47.85 48.20 538100 40.39 
20010607 48.85 48.94 48.00 48.76 950700 40.86 
20010606 49.06 49.95 48.61 48.85 1421600 40.94 
20010605 48.34 49.17 48.05 49.06 996600 41.11 
20010604 47.98 48.42 47.51 48.34 665500 40.51 
20010601 47.45 48.37 47.45 47.98 941900 40.21 
20010531 47.26 47.85 47.00 47.33 760500 39.66 
20010530 48.48 48.48 47.18 47.26 1288400 39.61 
20010529 47.15 49.00 47.09 48.82 1542400 40.54 
20010525 47.13 47.55 46.56 47.15 607900 39.16 
20010524 47.40 47.92 46.78 47.13 1541900 39.14 
20010523 47.98 47.98 47.25 47.40 965000 39.37 
20010522 48.60 48.60 47.70 48.10 1121300 39.95 
20010521 48.50 48.88 47.86 48.76 1219800 40.49 
20010518 48.33 48.55 47.65 48.50 1265600 40.28 
20010517 48.21 48.60 47.50 48.33 1517700 40.14 
20010516 47.27 48.25 46.90 48.21 1808400 40.04 
20010515 47.05 47.82 46.82 47.27 895000 39.26 
20010514 46.99 47.05 46.68 47.05 945100 39.07 
20010511 47.23 47.62 46.72 46.99 1340500 39.02 
20010510 47.70 47.95 47.05 47.23 918400 39.22 
20010509 47.80 48.05 47.34 47.70 1683400 39.61 
20010508 46.76 49.23 46.62 47.80 3483000 39.70 
20010507 46.14 47.40 46.14 46.76 1801500 38.83 
20010504 45.40 46.31 44.74 45.78 1297700 38.02 
20010503 45.70 45.75 45.01 45.40 1716900 37.70 
20010502 43.90 46.20 43.78 45.70 3117200 37.95 
20010501 43.50 44.44 43.40 43.90 2328800 36.46 
20010430 42.23 43.50 42.05 43.50 2036400 36.13 
20010427 42.96 43.15 42.23 42.23 1503200 35.07 
20010426 43.49 43.50 42.75 42.96 1238600 35.68 
20010425 42.69 43.69 42.69 43.49 955500 36.12 
20010424 43.29 43.60 42.53 42.56 1074100 35.35 
20010423 43.10 43.55 42.34 43.29 1164200 35.95 
20010420 43.35 43.35 42.55 43.10 1682000 35.79 
20010419 43.61 44.24 43.61 44.20 1381700 36.71 
20010418 42.50 45.05 42.10 43.55 2618000 36.17 
20010417 42.50 42.50 39.96 42.50 4165000 35.30 
20010416 42.82 44.60 42.82 43.50 1478300 36.13 
20010412 42.81 43.32 42.00 42.48 1013700 35.28 
20010411 42.77 44.00 42.58 42.81 1473000 35.55 
20010410 40.90 43.37 40.90 42.77 2346300 35.52 
20010409 39.87 40.80 39.87 40.57 1584300 33.69 
20010406 40.29 40.29 39.25 39.47 945400 32.78 
20010405 38.50 40.45 38.50 40.29 1375300 33.46 
20010404 38.37 38.88 37.76 38.35 1406200 31.85 
20010403 39.79 39.79 38.31 38.37 1476100 31.87 
20010402 39.89 40.99 39.03 39.79 1717900 33.05 
20010330 40.88 41.20 39.60 39.89 1931500 33.13 
20010329 39.80 41.80 39.71 40.88 1685400 33.95 
20010328 40.24 40.24 39.26 39.80 1540500 33.05 
20010327 40.72 40.72 39.70 40.24 1685600 33.42 
20010326 40.68 41.35 39.80 40.72 2353900 33.82 
20010323 40.61 41.50 39.91 40.68 1444900 33.78 
20010322 41.01 41.10 39.45 40.61 2263100 33.73 
20010321 41.46 42.05 40.90 41.01 1692700 34.06 
20010320 42.60 43.25 41.45 41.46 1387200 34.43 
20010319 42.16 42.66 41.25 42.60 1412100 35.38 
20010316 43.21 43.95 42.04 42.16 2227800 35.01 
20010315 42.08 43.82 42.05 43.21 2061100 35.89 
20010314 43.15 43.15 41.95 42.08 1923000 34.95 
20010313 44.12 44.25 43.02 43.96 1247900 36.51 
20010312 44.92 44.98 43.65 44.12 1035700 36.64 
20010309 46.12 46.12 44.56 44.92 883000 37.31 
20010308 45.49 46.18 45.30 46.12 934200 38.30 
20010307 44.90 45.90 44.90 45.49 1277900 37.78 
20010306 44.30 45.48 44.10 44.40 804700 36.87 
20010305 43.98 44.30 43.78 44.30 792500 36.79 
20010302 44.31 44.31 42.35 43.98 1857700 36.52 
20010301 45.00 45.10 43.77 44.82 968400 37.22 
20010228 45.88 46.13 44.29 45.00 1364900 37.37 
20010227 45.96 46.45 45.52 45.88 1296200 38.10 
20010226 44.43 46.00 44.33 45.96 1614400 37.80 
20010223 43.30 45.50 43.30 44.43 2247000 36.55 
20010222 42.00 43.80 42.00 43.27 1210900 35.59 
20010221 42.95 42.98 41.66 41.99 1648200 34.54 
20010220 43.85 44.50 42.50 42.95 1733400 35.33 
20010216 44.85 44.90 43.20 43.85 1152500 36.07 
20010215 45.46 45.96 44.85 44.85 1028900 36.89 
20010214 45.68 46.35 45.38 45.46 1130400 37.39 
20010213 45.35 46.65 45.35 45.68 1293300 37.57 
20010212 44.79 45.90 44.71 45.20 780300 37.18 
20010209 45.06 45.26 44.50 44.79 718800 36.84 
20010208 45.36 45.74 44.95 45.06 815500 37.06 
20010207 44.74 47.00 44.74 45.36 1730500 37.31 
20010206 44.82 45.00 44.34 44.74 918700 36.80 
20010205 42.98 44.91 42.76 44.82 1897600 36.87 
20010202 43.69 43.98 42.91 42.98 942000 35.35 
20010201 43.62 44.10 42.90 43.69 1017600 35.94 
20010131 43.10 43.69 42.41 43.62 1346700 35.88 
20010130 42.14 43.65 41.81 43.10 1313600 35.45 
20010129 41.44 42.29 41.22 42.14 1397200 34.66 
20010126 41.81 42.56 41.63 41.69 1016700 34.29 
20010125 41.88 42.50 41.75 41.81 1069100 34.39 
20010124 42.06 43.13 41.63 41.88 1153700 34.45 
20010123 42.13 42.75 41.81 42.06 941600 34.60 
20010122 40.88 42.69 40.50 42.13 1371700 34.65 
20010119 41.31 41.63 40.81 40.88 1148400 33.63 
20010118 41.88 42.44 41.25 41.31 1261400 33.98 
20010117 41.31 42.56 41.25 41.88 2561300 34.45 
20010116 40.88 41.75 40.13 41.31 1543600 33.98 
20010112 41.75 41.75 40.19 40.88 1922500 33.63 
20010111 41.50 42.25 41.06 41.75 1301700 34.34 
20010110 41.63 41.88 41.31 41.50 941600 34.14 
20010109 40.63 42.81 40.63 41.63 1890800 34.24 
20010108 42.00 42.19 39.75 40.63 2121600 33.42 
20010105 43.69 43.69 41.69 42.00 1611600 34.55 
20010104 40.94 44.44 40.94 43.69 3119100 35.94 
20010103 38.50 42.00 38.44 40.50 2705300 33.31 
20010102 39.38 39.38 38.19 38.50 1925200 31.67 
20001229 40.13 40.13 39.19 39.38 1561300 32.39 
20001228 38.88 40.50 38.69 40.19 1670600 33.06 
20001227 38.13 39.00 38.13 38.88 1780200 31.98 
20001226 38.38 38.38 37.75 37.94 1096600 31.21 
20001222 38.69 39.19 38.31 38.88 1566300 31.98 
20001221 37.25 38.94 37.00 38.69 1567200 31.82 
20001220 37.63 38.13 37.25 37.25 1621400 30.64 
20001219 38.44 38.69 37.50 37.63 1556400 30.95 
20001218 38.19 38.88 37.50 38.44 1992000 31.62 
20001215 38.94 39.75 38.13 38.19 2834200 31.41 
20001214 39.56 40.19 38.63 38.94 1934500 32.03 
20001213 40.50 40.50 39.38 39.56 3893100 32.54 
20001212 39.56 42.88 38.00 41.06 6182000 33.77 
20001211 39.00 40.31 37.94 39.56 2924400 32.54 
20001208 39.44 39.56 38.75 39.00 1716100 32.08 
20001207 38.25 39.88 37.38 39.44 2658300 32.44 
20001206 40.56 41.50 38.13 38.25 3061100 31.46 
20001205 41.63 41.75 40.44 40.56 1877000 33.36 
20001204 40.94 42.38 40.13 41.63 3014800 34.24 
20001201 41.94 41.94 40.19 40.94 1594200 33.67 
20001130 42.56 43.13 41.56 42.00 2230900 34.55 
20001129 41.75 42.88 41.75 42.56 1546700 35.01 
20001128 43.00 43.00 40.94 41.75 3901400 33.98 
20001127 44.19 44.69 43.25 43.94 1039700 35.76 
20001124 43.81 44.63 43.81 44.19 392300 35.96 
20001122 44.00 44.31 43.13 43.81 1303100 35.66 
20001121 44.00 44.81 43.38 44.00 1415300 35.81 
20001120 45.50 45.50 43.56 44.00 3097800 35.81 
20001117 46.81 47.63 45.25 46.06 1980500 37.49 
20001116 47.75 47.75 46.69 46.81 1260300 38.10 
20001115 47.06 47.94 47.00 47.75 1241600 38.86 
20001114 46.88 47.56 46.81 47.06 1292000 38.30 
20001113 47.00 47.00 46.06 46.88 1616300 38.15 
20001110 47.44 47.44 46.63 47.06 1216100 38.30 
20001109 47.50 48.50 47.31 47.75 1544800 38.86 
20001108 47.88 48.38 46.81 47.50 1520300 38.66 
20001107 46.81 48.00 46.63 47.88 1163700 38.97 
20001106 46.75 47.19 46.13 46.81 1114100 38.10 
20001103 46.81 47.56 46.50 46.75 1516900 38.05 
20001102 45.25 47.38 45.25 46.81 2105800 38.10 
20001101 44.88 46.00 44.81 45.19 1779400 36.78 
20001031 44.38 45.81 44.19 44.88 2486600 36.53 
20001030 42.25 44.88 42.25 44.38 2630800 36.12 
20001027 41.56 42.88 41.56 42.19 1722700 34.34 
20001026 40.63 42.19 40.31 41.56 1676100 33.82 
20001025 39.50 41.19 38.69 40.63 1842000 33.07 
20001024 39.06 40.88 38.63 39.50 2979400 32.15 
20001023 37.50 40.00 37.44 39.06 2422000 31.79 
20001020 37.00 38.06 36.56 37.50 2210200 30.52 
20001019 38.13 38.13 36.38 37.00 3718400 30.11 
20001018 36.44 38.69 35.31 38.25 4105900 31.13 
20001017 38.75 38.75 36.19 36.44 2967000 29.66 
20001016 38.94 39.25 38.25 38.81 1563300 31.59 
20001013 39.31 39.31 38.81 38.94 1720900 31.69 
20001012 40.56 40.56 39.25 39.50 1992800 32.15 
20001011 40.25 40.75 39.13 40.63 2408100 33.07 
20001010 40.25 40.63 39.88 40.25 1302300 32.76 
20001009 39.56 40.75 39.56 40.25 1016600 32.76 
20001006 40.38 40.63 39.25 39.44 1744200 32.10 
20001005 40.50 40.88 40.00 40.38 1730800 32.86 
20001004 41.19 41.19 39.94 40.50 2725600 32.96 
20001003 41.31 42.31 41.25 41.31 2776300 33.62 
20001002 40.88 41.75 40.13 41.31 3573900 33.62 
20000929 41.06 41.19 40.31 40.88 4443600 33.27 
20000928 41.63 41.63 40.13 41.06 8204700 33.42 
20000927 43.50 43.50 39.75 42.56 18159200 34.64 
20000926 50.75 50.75 43.75 44.50 16335200 36.22 
20000925 58.06 59.69 58.06 59.00 1681700 48.02 
20000922 57.50 58.63 56.31 58.00 1922300 47.20 
20000921 58.88 58.88 57.06 57.50 2493100 46.80 
20000920 60.38 61.00 59.13 59.13 1750900 48.12 
20000919 60.75 60.94 59.75 60.38 1792200 49.14 
20000918 62.38 62.38 60.63 60.75 2303100 49.44 
20000915 62.88 63.56 62.44 62.81 2300600 51.12 
20000914 61.00 63.38 60.06 62.88 2714500 51.18 
20000913 61.50 61.88 60.56 61.00 1252800 49.65 
20000912 61.94 61.94 61.44 61.50 1279800 50.05 
20000911 62.38 62.38 61.38 62.00 1271100 50.46 
20000908 62.94 63.13 62.56 63.00 951600 51.27 
20000907 62.44 63.44 61.81 62.94 1086700 51.22 
20000906 63.25 63.88 62.31 62.44 1340600 50.82 
20000905 62.75 63.50 62.56 63.25 963000 51.48 
20000901 62.63 63.50 62.63 62.75 1108400 51.07 
20000831 62.44 63.25 61.63 62.27 893700 50.68 
20000830 63.06 63.19 62.06 62.44 1407800 50.82 
20000829 63.88 63.88 63.00 63.06 1086400 50.96 
20000828 65.06 65.06 63.88 64.06 1117700 51.77 
20000825 64.31 65.56 64.25 65.12 1397500 52.63 
20000824 63.94 64.69 63.56 64.31 722200 51.97 
20000823 64.69 64.75 63.75 63.94 902500 51.68 
20000822 64.00 64.94 63.94 64.69 800300 52.28 
20000821 64.75 64.87 63.00 64.00 1045300 51.72 
20000818 65.44 65.44 64.56 64.75 893600 52.33 
20000817 63.50 65.69 63.50 65.44 1785600 52.89 
20000816 62.94 64.50 62.94 63.00 1542300 50.92 
20000815 63.13 63.25 62.56 62.88 1192700 50.82 
20000814 61.69 63.38 61.63 63.13 1870900 51.02 
20000811 61.44 61.81 61.31 61.69 1402300 49.86 
20000810 61.06 61.75 61.00 61.44 1213300 49.66 
20000809 60.50 61.50 59.88 61.06 1899200 49.35 
20000808 59.06 61.44 59.06 60.50 3210200 48.90 
20000807 56.94 58.75 56.81 58.13 1625200 46.98 
20000804 57.75 57.75 56.63 56.94 984200 46.02 
20000803 57.75 58.31 57.13 57.75 1020900 46.67 
20000802 57.56 58.50 56.63 57.75 1241200 46.67 
20000801 54.88 57.81 54.88 57.56 1513400 46.52 
20000731 55.19 56.69 54.88 54.88 1043700 44.35 
20000728 55.00 55.44 55.00 55.19 831100 44.60 
20000727 55.03 55.50 54.81 55.00 768100 44.45 
20000726 55.25 55.69 54.50 55.03 1850800 44.47 
20000725 55.75 56.50 55.25 55.25 1491700 44.65 
20000724 57.88 57.88 55.19 55.75 2179200 45.06 
20000721 59.56 59.56 57.94 58.00 2175300 46.87 
20000720 59.06 60.31 59.00 59.88 955000 48.39 
20000719 58.88 59.56 58.38 59.06 709100 47.73 
20000718 59.81 59.81 58.00 58.88 2562200 47.59 
20000717 61.13 61.69 60.88 60.97 1111600 49.28 
20000714 60.06 61.50 60.06 61.13 874200 49.40 
20000713 60.19 60.88 60.00 60.00 856100 48.49 
20000712 60.44 60.94 60.06 60.19 896600 48.64 
20000711 61.06 61.50 60.38 60.44 1377200 48.85 
20000710 61.00 61.69 60.31 61.06 953600 49.35 
20000707 60.69 62.25 60.69 61.00 1435900 49.30 
20000706 60.31 61.56 60.13 60.63 1130500 49.00 
20000705 60.13 60.69 60.06 60.31 929400 48.74 
20000703 59.75 60.69 59.75 60.13 727700 48.60 
20000630 60.38 62.31 59.48 59.50 2875500 48.09 
20000629 60.30 61.06 59.94 60.38 1304100 48.80 
20000628 60.19 60.44 60.00 60.30 1274500 48.73 
20000627 60.38 61.13 59.94 60.19 1134400 48.64 
20000626 59.06 60.63 58.94 60.38 1702800 48.80 
20000623 57.88 59.25 57.88 59.06 912700 47.73 
20000622 58.44 58.81 57.25 57.88 1353400 46.78 
20000621 58.00 59.00 57.81 58.44 923700 47.23 
20000620 58.88 58.88 58.00 58.00 1639100 46.87 
20000619 59.38 59.44 58.50 59.31 1473900 47.93 
20000616 60.81 60.81 59.06 59.38 1688000 47.99 
20000615 60.25 61.19 59.06 60.81 2141400 49.15 
20000614 58.75 60.31 58.63 60.25 1687000 48.69 
20000613 58.25 59.69 58.13 58.75 1541600 47.48 
20000612 57.69 59.00 57.69 58.25 1051100 47.08 
20000609 57.31 58.19 56.50 56.94 932300 46.02 
20000608 57.56 57.75 56.25 57.31 1213400 46.32 
20000607 58.38 58.38 57.50 57.56 1372800 46.52 
20000606 59.50 59.81 58.19 58.55 1360600 47.32 
20000605 59.94 60.19 58.75 59.50 1173100 48.09 
20000602 60.25 61.75 59.50 59.94 1083600 48.44 
20000601 59.75 60.25 59.38 60.25 988000 48.69 
20000531 61.06 61.19 59.75 59.75 1460000 48.29 
20000530 60.06 61.69 60.06 61.06 1999800 49.35 
20000526 58.19 60.13 58.19 59.81 1922300 47.98 
20000525 58.56 58.63 57.69 57.94 1555200 46.48 
20000524 57.56 58.88 57.50 58.56 1485300 46.98 
20000523 56.88 57.88 56.88 57.56 1375900 46.18 
20000522 57.06 57.63 56.56 56.69 1265000 45.48 
20000519 57.19 57.19 56.44 57.06 1441700 45.78 
20000518 57.75 58.25 57.00 57.31 1750500 45.98 
20000517 57.00 58.06 56.38 57.75 1515500 46.33 
20000516 57.25 57.63 56.19 57.00 1624700 45.73 
20000515 56.13 57.25 55.50 57.25 1330800 45.93 
20000512 55.69 56.44 55.13 56.13 1282200 45.03 
20000511 54.19 56.13 54.19 55.69 2113600 44.68 
20000510 53.56 54.44 53.38 54.00 1391300 43.32 
20000509 53.56 54.00 53.19 53.56 1473300 42.97 
20000508 54.56 54.56 53.19 53.56 1830800 42.97 
20000505 54.25 54.56 53.75 54.56 1239700 43.77 
20000504 54.38 54.38 53.75 54.25 1804700 43.52 
20000503 55.50 56.06 53.69 54.44 1689100 43.67 
20000502 56.06 56.44 55.25 55.50 976600 44.52 
20000501 56.38 57.00 55.94 56.06 1678100 44.97 
20000428 57.38 57.88 55.81 56.38 1671300 45.23 
20000427 57.75 58.19 57.13 57.38 1018100 46.03 
20000426 59.25 59.88 57.13 57.75 1780500 46.33 
20000425 57.75 60.13 57.75 59.25 1401600 47.53 
20000424 58.50 59.25 57.56 57.75 1518000 46.33 
20000420 59.25 59.50 58.00 58.50 1276200 46.93 
20000419 59.63 59.63 58.50 59.25 1585600 47.53 
20000418 61.81 61.81 58.50 61.25 2995300 49.14 
20000417 61.50 62.00 59.63 61.81 1885300 49.59 
20000414 62.38 62.44 61.00 61.50 1744100 49.34 
20000413 62.63 62.63 61.63 62.38 1611300 50.04 
20000412 62.06 63.63 62.06 63.38 1795800 50.85 
20000411 62.88 62.88 61.50 62.00 1946400 49.74 
20000410 61.75 63.13 61.75 62.88 2194200 50.44 
20000407 61.00 61.88 59.56 61.75 2172300 49.54 
20000406 60.00 61.25 59.06 61.00 1521900 48.94 
20000405 60.25 61.00 58.44 60.00 2269100 48.13 
20000404 57.69 60.44 56.88 60.25 4606700 48.34 
20000403 54.31 58.88 54.19 57.69 3132500 46.28 
20000331 55.56 55.56 54.31 54.31 2022200 43.57 
20000330 54.81 55.88 54.56 55.63 1168400 44.63 
20000329 55.13 55.44 54.56 54.81 1208000 43.97 
20000328 55.63 56.38 55.06 55.13 1352800 44.23 
20000327 57.13 57.44 55.50 55.63 972200 44.63 
20000324 56.25 57.50 55.50 57.13 1383900 45.83 
20000323 56.06 56.63 55.81 56.25 1379100 45.13 
20000322 57.75 57.88 55.75 56.06 1627200 44.97 
20000321 57.75 58.50 57.56 57.75 1696300 46.33 
20000320 57.50 58.38 57.50 57.75 1603300 46.33 
20000317 58.13 58.13 57.00 57.44 1725500 46.08 
20000316 55.31 60.00 55.31 58.13 3611100 46.63 
20000315 54.00 55.88 53.75 55.13 2105000 44.23 
20000314 54.44 54.56 53.75 54.00 1453800 43.32 
20000313 54.00 54.56 53.31 54.44 1420500 43.67 
20000310 54.50 54.50 53.69 54.00 1865500 43.32 
20000309 56.38 56.38 53.94 54.94 2142800 44.08 
20000308 55.56 57.50 54.94 56.44 1706100 45.28 
20000307 57.13 57.13 55.31 55.56 2053600 44.57 
20000306 59.13 59.13 57.75 57.88 1220500 46.43 
20000303 59.88 60.00 58.38 59.63 1043000 47.84 
20000302 59.31 61.88 59.31 59.88 2025200 48.04 
20000301 57.31 60.00 57.31 58.20 2025800 46.69 
20000229 56.88 57.94 56.56 57.31 1140500 45.98 
20000228 57.88 58.25 56.50 56.88 1442500 45.63 
20000225 58.94 58.94 57.50 57.88 1461400 46.08 
20000224 60.69 60.69 59.00 59.50 1243100 47.37 
20000223 60.63 61.94 60.63 60.88 1754500 48.47 
20000222 60.50 60.50 58.75 59.94 1688100 47.72 
20000218 60.06 61.31 59.69 60.56 1599200 48.21 
20000217 59.50 61.00 59.50 60.06 1691300 47.82 
20000216 57.81 59.88 57.81 59.25 1795600 47.17 
20000215 58.13 58.44 56.31 57.81 1389700 46.03 
20000214 58.56 58.56 57.25 58.13 951200 46.28 
20000211 59.44 59.50 57.25 58.75 1710300 46.77 
20000210 61.19 61.19 59.19 59.44 1473400 47.32 
20000209 61.63 61.69 60.88 61.25 1807200 48.76 
20000208 62.00 62.69 61.00 61.63 1656900 49.07 
20000207 63.13 63.13 61.31 62.00 1627500 49.36 
20000204 63.25 64.37 63.25 63.25 1653600 50.36 
20000203 62.50 64.81 62.50 63.25 2952700 50.36 
20000202 61.06 61.56 60.50 61.50 1938100 48.96 
20000201 61.88 63.13 60.56 61.06 1907700 48.61 
20000131 61.75 62.50 61.31 61.88 1145200 49.27 
20000128 61.69 62.81 61.06 61.75 1350300 49.16 
20000127 61.44 62.00 60.88 61.69 1071100 49.11 
20000126 61.75 62.44 60.50 61.44 1445500 48.92 
20000125 62.06 64.12 61.13 61.75 2011400 49.16 
20000124 61.63 66.62 61.63 62.06 3775500 49.41 
20000121 60.88 61.75 60.06 60.75 1192000 48.37 
20000120 61.00 62.19 60.25 60.88 1747500 48.47 
20000119 59.88 62.31 59.56 61.00 1881100 48.56 
20000118 60.56 60.56 59.06 59.88 1560900 47.67 
20000114 60.75 61.88 59.88 60.56 1052700 48.21 
20000113 59.88 61.81 59.88 60.75 1344100 48.37 
20000112 61.50 61.81 59.25 59.69 2165500 47.52 
20000111 63.13 63.38 61.50 61.50 1323000 48.96 
20000110 62.63 64.12 62.63 63.13 1224100 50.26 
20000107 63.63 64.06 61.50 62.44 1521600 49.71 
20000106 62.69 64.19 62.38 63.63 1220300 50.66 
20000105 63.13 63.25 61.44 62.69 1383100 49.91 
20000104 64.56 65.12 62.63 63.13 1383800 50.26 
20000103 66.25 67.50 63.75 64.56 1790800 51.40 
19991231 65.62 66.44 65.62 66.25 535300 52.74 
19991230 66.50 67.81 65.50 65.50 1245300 52.15 
19991229 64.56 66.87 64.25 66.50 1610800 52.94 
19991228 64.25 65.06 64.25 64.56 1130500 51.40 
19991227 64.12 65.75 64.12 64.19 1895800 51.10 
19991223 62.63 64.25 62.63 63.44 1582800 50.51 
19991222 58.75 63.75 58.75 62.06 3573900 49.41 
19991221 59.56 59.56 56.63 57.38 3076300 45.68 
19991220 61.13 61.13 59.56 60.34 1482300 48.04 
19991217 60.25 61.56 60.25 61.13 2863900 48.67 
19991216 60.31 60.94 59.31 59.94 1602500 47.72 
19991215 60.75 61.69 60.25 60.31 1588600 48.02 
19991214 61.27 61.38 60.31 60.75 1170300 48.37 
19991213 61.25 61.75 61.06 61.27 1321700 48.78 
19991210 61.00 61.81 60.56 61.25 1381300 48.76 
19991209 60.50 62.25 60.25 61.00 1479700 48.56 
19991208 61.38 62.50 60.31 60.50 1500500 48.17 
19991207 61.38 62.25 61.38 61.38 1332000 48.87 
19991206 60.81 62.25 60.81 61.31 1324700 48.81 
19991203 61.75 62.00 60.06 60.13 2187300 47.87 
19991202 62.50 62.63 61.06 61.75 1433000 49.16 
19991201 62.06 63.13 62.06 62.50 1373400 49.76 
19991130 62.81 63.50 61.88 61.88 1640900 49.27 
19991129 63.88 63.88 62.50 62.81 1104100 50.01 
19991126 64.44 65.00 64.44 64.50 340600 51.00 
19991124 63.94 64.75 63.88 64.12 1083700 50.70 
19991123 66.00 66.00 63.81 63.94 1383800 50.56 
19991122 65.62 66.56 65.00 66.06 1212700 52.23 
19991119 66.37 66.37 65.25 65.62 1244100 51.89 
19991118 66.62 67.31 66.06 66.56 1480900 52.63 
19991117 66.12 67.19 66.12 66.62 1335000 52.68 
19991116 65.75 67.75 65.37 65.87 1805500 52.08 
19991115 66.44 67.37 65.75 65.75 866900 51.99 
19991112 66.44 66.87 66.06 66.44 858700 52.53 
19991111 66.50 66.87 66.06 66.44 692200 52.53 
19991110 67.37 67.37 65.50 66.50 1799500 52.58 
19991109 68.44 68.69 67.19 67.50 956100 53.37 
19991108 68.69 68.75 68.19 68.44 764500 54.12 
19991105 69.25 70.31 68.44 68.69 675300 54.31 
19991104 69.56 70.37 69.19 69.25 607800 54.76 
19991103 69.87 70.44 69.37 69.56 723600 55.00 
19991102 70.06 71.19 69.62 69.87 751600 55.25 
19991101 69.37 71.00 69.37 70.06 889100 55.40 
19991029 68.94 70.50 68.94 68.94 1563800 54.51 
19991028 68.50 69.44 68.50 68.94 858000 54.51 
19991027 68.19 68.62 67.25 67.87 629200 53.67 
19991026 68.06 68.69 68.06 68.19 899500 53.92 
19991025 68.62 68.69 67.50 67.62 707800 53.47 
19991022 68.31 69.25 68.31 68.62 1061700 54.26 
19991021 69.00 69.00 67.06 67.94 1915500 53.72 
19991020 70.44 70.44 68.69 69.87 1142000 55.25 
19991019 70.56 71.44 70.19 70.44 752000 55.70 
19991018 70.87 72.25 69.81 70.56 1496300 55.79 
19991015 72.19 72.19 70.25 70.87 1274400 56.04 
19991014 71.69 72.44 71.12 72.25 867300 57.13 
19991013 72.44 72.75 71.12 71.69 1165600 56.69 
19991012 74.31 74.31 72.31 72.44 1249500 57.28 
19991011 74.69 74.69 73.94 74.69 542800 59.06 
19991008 75.37 75.37 74.12 74.75 690500 59.11 
19991007 76.19 76.19 74.94 75.44 634700 59.65 
19991006 76.31 76.31 75.56 76.31 800500 60.34 
19991005 76.94 77.50 75.37 76.37 916900 60.39 
19991004 75.62 76.94 75.62 76.94 1864200 60.84 
19991001 75.56 75.56 74.25 75.25 1300300 59.50 
19990930 74.06 75.81 74.06 75.62 1514800 59.79 
19990929 72.75 73.94 72.62 73.81 1053000 58.36 
19990928 73.06 73.31 71.44 72.75 711600 57.52 
19990927 73.37 74.00 72.56 73.06 515300 57.77 
19990924 73.50 73.50 72.44 73.37 895300 58.01 
19990923 75.19 75.94 73.50 73.81 925900 58.36 
19990922 74.81 75.44 74.12 75.19 992700 59.45 
19990921 74.81 74.81 73.31 74.81 970000 59.15 
19990920 75.50 75.75 74.75 74.94 507000 59.26 
19990917 76.12 76.50 75.00 75.50 1491300 59.70 
19990916 76.31 76.31 74.94 76.12 840600 60.19 
19990915 77.87 77.87 75.31 76.69 1518000 60.64 
19990914 75.94 78.28 75.37 77.87 2159700 61.57 
19990913 73.37 76.12 73.37 75.94 1903900 60.05 
19990910 73.81 74.87 72.94 73.06 1510600 57.77 
19990909 72.56 73.87 72.19 73.81 1215000 58.36 
19990908 73.00 73.00 70.50 72.56 1982800 57.37 
19990907 73.94 74.25 73.81 74.06 771600 58.56 
19990903 73.75 74.44 73.75 73.94 723000 58.47 
19990902 74.62 74.62 72.25 73.25 1200900 57.92 
19990901 73.56 75.50 73.56 75.37 950200 59.60 
19990831 75.31 75.31 72.94 73.44 1580800 58.07 
19990830 75.19 76.00 75.00 75.37 1214200 59.60 
19990827 75.69 76.12 74.81 75.19 728900 59.11 
19990826 75.75 76.25 74.94 75.69 601600 59.50 
19990825 75.69 76.50 75.69 75.75 1017500 59.55 
19990824 74.75 75.87 74.06 75.44 750500 59.30 
19990823 74.75 75.25 73.69 74.75 1075200 58.76 
19990820 73.37 74.87 73.37 74.75 1261600 58.76 
19990819 72.81 73.75 72.44 73.37 574500 57.68 
19990818 72.81 72.81 71.87 72.81 839100 57.23 
19990817 71.56 73.37 71.56 73.00 1225300 57.38 
19990816 71.44 71.75 70.31 71.00 488300 55.81 
19990813 70.87 71.50 70.50 71.44 533000 56.16 
19990812 71.31 71.94 70.75 70.87 438000 55.71 
19990811 71.56 72.00 71.00 71.31 638100 56.06 
19990810 72.44 72.44 70.62 71.56 801900 56.25 
19990809 71.06 72.69 71.06 72.62 1445000 57.09 
19990806 70.12 71.12 70.00 71.06 680200 55.86 
19990805 70.50 70.69 69.37 70.12 944500 55.12 
19990804 70.19 71.06 70.12 70.50 773700 55.42 
19990803 69.87 70.50 69.50 70.19 452500 55.18 
19990802 69.25 70.44 69.25 69.87 492700 54.92 
19990730 69.62 70.06 68.31 69.12 644100 54.33 
19990729 70.56 70.56 68.50 69.62 1044500 54.73 
19990728 70.06 70.81 69.25 70.62 872800 55.51 
19990727 69.75 70.31 69.75 70.06 866100 55.07 
19990726 70.44 70.62 69.12 69.19 931400 54.39 
19990723 71.00 71.62 70.06 70.44 645900 55.37 
19990722 73.00 73.50 70.12 71.00 1082700 55.81 
19990721 73.25 75.00 72.50 73.00 1861700 57.38 
19990720 73.12 73.62 72.75 73.25 1052500 57.58 
19990719 72.12 73.50 72.12 73.12 932700 57.48 
19990716 72.12 72.37 71.69 72.12 1168400 56.69 
19990715 72.75 73.12 72.00 72.12 1040800 56.69 
19990714 72.75 73.50 71.69 72.75 1172500 57.19 
19990713 72.81 73.50 72.06 72.75 1531400 57.19 
19990712 72.37 73.50 72.37 72.81 1741600 57.23 
19990709 70.69 71.62 70.12 71.12 674800 55.91 
19990708 70.62 70.94 70.12 70.69 732300 55.57 
19990707 70.37 71.44 70.31 70.62 801400 55.51 
19990706 70.56 70.94 70.06 70.37 933400 55.32 
19990702 70.44 70.81 70.44 70.56 803400 55.47 
19990701 68.25 70.00 68.25 69.69 1011200 54.78 
19990630 69.44 69.81 67.75 67.75 1606600 53.26 
19990629 70.37 70.37 68.75 69.44 1252300 54.59 
19990628 70.19 71.06 70.19 70.44 1158900 55.37 
19990625 69.75 70.12 69.19 69.50 779200 54.63 
19990624 70.87 70.87 69.56 69.75 993900 54.83 
19990623 71.56 71.87 70.31 71.25 748000 56.01 
19990622 71.50 71.56 70.75 71.56 631700 56.25 
19990621 71.12 72.00 70.94 71.50 990000 56.21 
19990618 70.69 71.75 70.50 71.12 1588600 55.91 
19990617 71.25 71.94 70.56 70.69 1263300 55.57 
19990616 70.62 71.25 70.56 71.25 1143300 56.01 
19990615 70.50 70.94 70.37 70.62 1142000 55.51 
19990614 70.69 71.87 70.25 70.50 1440300 55.42 
19990611 71.06 71.62 70.19 70.69 1090500 55.57 
19990610 69.75 71.56 69.69 71.06 1595500 55.86 
19990609 69.56 70.44 69.56 69.75 845300 54.83 
19990608 70.19 70.87 69.50 69.50 1670800 54.63 
19990607 68.00 71.19 68.00 70.19 2025000 55.18 
19990604 67.62 68.50 67.62 68.00 1189400 53.45 
19990603 67.06 68.31 67.06 67.37 1929500 52.96 
19990602 67.12 67.25 65.50 66.81 1813600 52.52 
19990601 67.62 67.75 66.00 67.12 1440500 52.76 
19990528 68.75 68.75 67.12 67.62 1745300 53.16 
19990527 69.50 69.50 68.25 68.81 1830500 54.09 
19990526 70.50 70.87 68.81 70.19 1723800 54.83 
19990525 71.50 71.62 70.19 70.50 1300200 55.07 
19990524 73.00 73.00 70.50 71.50 2115300 55.85 
19990521 74.50 74.50 72.37 73.00 1733300 57.02 
19990520 74.75 76.25 74.75 75.56 1274500 59.02 
19990519 74.12 75.44 74.12 74.44 1231600 58.15 
19990518 75.81 75.81 73.44 74.12 2223800 57.90 
19990517 77.44 77.44 76.50 76.75 716200 59.95 
19990514 78.12 78.12 77.00 77.62 820600 60.63 
19990513 78.94 79.81 78.94 79.06 690800 61.76 
19990512 78.00 79.75 77.37 78.69 904100 61.47 
19990511 78.94 79.44 78.00 78.00 884800 60.93 
19990510 78.81 79.37 77.75 78.94 1012300 61.66 
19990507 78.00 79.44 77.56 78.81 903400 61.56 
19990506 77.69 78.50 76.31 78.00 861400 60.93 
19990505 77.75 78.50 77.00 77.69 935900 60.69 
19990504 75.75 78.69 75.75 77.75 1917700 60.73 
19990503 74.75 76.06 74.31 75.25 1284400 58.78 
19990430 77.25 78.25 74.62 74.75 1709500 58.39 
19990429 75.69 77.75 75.37 77.25 894700 60.34 
19990428 77.62 77.62 75.31 75.69 1015300 59.13 
19990427 76.69 78.00 76.69 77.62 1524500 60.63 
19990426 74.50 77.44 74.50 76.62 1267800 59.85 
19990423 73.25 74.81 72.87 73.94 773100 57.76 
19990422 74.12 74.12 72.00 73.25 1269500 57.22 
19990421 75.00 75.00 73.75 74.31 1280500 58.05 
19990420 74.75 76.00 74.69 75.44 1836900 58.93 
19990419 74.75 76.94 74.75 74.75 3739500 58.39 
19990416 70.06 73.94 70.06 73.00 7004200 57.02 
19990415 64.87 67.81 64.87 66.56 2177800 51.99 
19990414 64.00 65.31 64.00 64.25 1308800 50.19 
19990413 63.44 64.81 63.44 63.75 2200200 49.80 
19990412 62.94 63.69 62.38 63.00 989500 49.21 
19990409 61.94 63.50 61.81 62.94 1483300 49.17 
19990408 62.25 62.25 60.81 61.94 1452000 48.38 
19990407 62.94 63.13 61.75 62.44 1112800 48.78 
19990406 63.75 64.00 62.44 62.94 937300 49.17 
19990405 63.88 64.25 63.00 63.75 1093000 49.80 
19990401 63.88 64.25 63.56 63.88 853700 49.90 
19990331 64.87 65.06 63.88 63.88 1149800 49.90 
19990330 65.12 65.12 64.50 64.87 851100 50.67 
19990329 65.31 67.12 65.31 65.62 1328900 51.26 
19990326 65.44 65.44 64.62 65.25 789800 50.97 
19990325 65.12 66.19 64.75 65.62 1072700 51.26 
19990324 65.62 65.69 65.00 65.12 905300 50.87 
19990323 65.94 65.94 64.50 65.62 1523400 51.26 
19990322 66.75 67.00 66.19 66.25 748700 51.75 
19990319 67.75 68.44 66.56 66.75 1089800 52.14 
19990318 67.87 67.87 66.56 67.75 750200 52.92 
19990317 67.69 68.37 67.56 68.12 1137200 53.21 
19990316 66.87 68.19 66.87 67.69 1041400 52.88 
19990315 66.62 67.94 66.44 66.75 1155500 52.14 
19990312 66.62 67.56 66.00 66.62 844200 52.04 
19990311 65.69 67.37 65.69 66.62 1033300 52.04 
19990310 65.56 66.50 65.56 65.62 751900 51.26 
19990309 65.44 66.62 65.12 65.44 1251200 51.12 
19990308 65.12 66.12 64.94 65.44 866400 51.12 
19990305 64.75 65.87 64.75 65.12 1794500 50.87 
19990304 64.37 64.56 63.25 64.44 2042000 50.34 
19990303 64.50 64.50 63.25 64.37 2076600 50.28 
19990302 65.81 66.44 64.87 65.06 1325900 50.82 
19990301 66.19 66.75 65.69 65.81 1378600 51.41 
19990226 66.87 67.31 65.62 66.19 902200 51.70 
19990225 68.25 68.25 66.44 66.87 1360200 52.24 
19990224 69.44 70.00 68.56 68.94 1194700 53.51 
19990223 68.44 69.75 68.25 69.44 1151700 53.90 
19990222 67.50 69.19 67.50 68.44 1727300 53.12 
19990219 64.00 66.87 64.00 66.19 1703900 51.37 
19990218 64.31 64.56 63.06 63.81 1000300 49.53 
19990217 64.94 64.94 63.75 64.31 1093400 49.92 
19990216 65.37 66.00 64.75 65.00 880600 50.45 
19990212 65.81 66.19 64.75 65.37 1124500 50.74 
19990211 65.87 66.44 65.12 65.81 848600 51.08 
19990210 65.94 66.87 65.62 65.87 964400 51.13 
19990209 67.37 67.81 65.81 65.94 1330000 51.18 
19990208 68.75 69.00 66.00 67.37 1942200 52.29 
19990205 69.00 70.75 68.00 68.75 1691900 53.36 
19990204 66.75 69.50 66.62 69.00 2313600 53.56 
19990203 66.50 67.81 66.50 66.75 2532000 51.81 
19990202 65.75 66.69 65.31 65.87 1147300 51.13 
19990201 65.56 66.75 65.56 65.75 1847200 51.03 
19990129 65.25 67.12 65.25 65.37 3393800 50.74 
19990128 64.62 65.06 62.31 63.56 2348100 49.33 
19990127 66.25 66.81 64.25 64.62 1494100 50.16 
19990126 65.00 66.25 64.62 66.25 1041700 51.42 
19990125 65.50 66.31 65.00 65.00 1403900 50.45 
19990122 65.25 66.25 65.00 65.50 1480900 50.84 
19990121 68.12 68.50 65.12 65.25 2163800 50.65 
19990120 68.75 69.50 67.75 68.12 1644400 52.87 
19990119 69.00 69.00 67.50 68.75 2342800 53.36 
19990115 70.50 70.81 68.81 69.00 4326700 53.56 
19990114 72.12 72.12 70.12 70.50 8082200 54.72 
19990113 79.62 79.87 77.50 78.69 2626100 61.08 
19990112 76.69 80.37 76.69 79.62 3931300 61.80 
19990111 72.31 75.87 72.12 75.25 2682000 58.41 
19990108 72.62 73.37 72.06 72.31 1190000 56.12 
19990107 72.75 72.75 71.56 72.62 1293900 56.37 
19990106 71.50 73.37 70.87 73.37 1982000 56.95 
19990105 71.19 71.81 70.75 71.50 1569500 55.50 
19990104 71.75 71.75 70.19 71.19 1615200 55.26 
19981231 71.87 72.62 71.19 72.00 1065000 55.88 
19981230 72.25 72.81 71.81 71.87 660300 55.78 
19981229 72.25 72.31 71.50 72.25 783300 56.08 
19981228 73.06 73.06 71.56 72.25 867800 56.08 
19981224 73.31 73.87 72.94 73.12 355500 56.75 
19981223 73.44 73.75 72.31 73.31 898300 56.90 
19981222 73.75 73.87 73.00 73.44 598600 57.00 
19981221 74.00 74.00 72.75 73.75 971200 57.24 
19981218 73.44 74.50 72.44 74.31 1575200 57.68 
19981217 73.19 74.44 73.19 73.44 604400 57.00 
19981216 72.62 73.94 72.62 73.06 1278700 56.71 
19981215 71.31 72.25 71.31 71.69 962300 55.64 
19981214 71.62 71.62 70.12 70.87 1173400 55.01 
19981211 72.12 72.37 70.62 72.00 889700 55.88 
19981210 72.50 73.25 71.75 72.12 1645300 55.98 
19981209 73.19 73.25 71.50 72.50 1304100 56.27 
19981208 73.87 73.87 72.75 73.19 1595000 56.81 
19981207 73.56 74.50 73.25 74.00 911600 57.44 
19981204 73.06 73.69 72.81 73.56 908000 57.10 
19981203 73.19 73.37 72.37 73.06 1051200 56.71 
19981202 72.87 73.44 71.87 73.19 1070600 56.81 
19981201 72.62 74.25 72.31 72.87 1909200 56.56 
19981130 74.75 74.75 71.87 72.62 1700800 56.37 
19981127 75.06 75.12 74.44 74.75 363600 58.02 
19981125 75.87 76.12 74.69 75.06 820000 57.92 
19981124 75.62 76.81 75.62 75.87 1078000 58.54 
19981123 76.69 76.69 75.00 75.44 1482500 58.21 
19981120 76.19 76.94 75.50 76.69 1396300 59.18 
19981119 76.06 77.19 76.06 76.19 1061100 58.79 
19981118 75.25 76.62 75.25 76.06 1089200 58.69 
19981117 77.81 77.87 74.50 75.25 2752300 58.06 
19981116 77.75 78.44 77.75 77.81 613000 60.04 
19981113 77.25 78.00 77.19 77.50 593300 59.80 
19981112 77.75 78.44 76.81 77.25 762300 59.61 
19981111 78.56 79.62 77.50 77.75 985900 59.99 
19981110 79.19 80.19 78.19 78.56 1828600 60.62 
19981109 78.00 79.19 77.81 79.19 1173400 61.10 
19981106 77.00 78.50 77.00 78.00 1299500 60.19 
19981105 76.50 77.69 76.12 76.69 853000 59.18 
19981104 76.37 78.06 76.37 76.50 996600 59.03 
19981103 77.87 77.87 75.94 75.94 885000 58.60 
19981102 77.50 77.87 76.62 77.87 1123600 60.09 
19981030 76.81 77.94 76.81 77.50 1180500 59.80 
19981029 74.50 76.37 74.19 75.94 910500 58.60 
19981028 74.62 75.81 74.31 74.50 743900 57.49 
19981027 73.62 75.44 73.62 74.62 901700 57.58 
19981026 73.50 74.37 72.87 73.12 1040900 56.42 
19981023 74.56 75.19 73.25 73.50 1078400 56.71 
19981022 76.50 76.81 74.50 74.56 965200 57.53 
19981021 75.62 77.94 75.31 76.50 1065800 59.03 
19981020 74.37 77.62 74.37 75.62 1434100 58.35 
19981019 74.56 75.94 73.87 73.94 1171100 57.05 
19981016 74.56 75.37 73.31 74.56 1446900 57.53 
19981015 72.75 74.94 72.56 74.56 1733800 57.53 
19981014 72.37 73.50 71.12 72.75 3578100 56.14 
19981013 79.44 79.44 70.00 72.37 8022500 55.84 
19981012 82.25 85.31 82.25 83.56 2139700 64.48 
19981009 80.12 83.37 80.12 82.06 1782000 63.32 
19981008 77.31 80.19 76.00 78.81 2944500 60.81 
19981007 76.19 79.25 75.87 77.31 1910000 59.65 
19981006 75.87 77.87 75.87 76.19 1355200 58.79 
19981005 76.00 76.37 73.75 74.87 1356900 57.77 
19981002 74.75 76.94 73.00 76.00 1761300 58.64 
19981001 76.62 76.62 73.94 74.75 1230300 57.68 
19980930 77.94 79.44 76.37 76.87 1575600 59.31 
19980929 79.12 80.44 77.75 77.94 2058400 60.14 
19980928 80.62 80.62 78.37 79.12 1802000 61.05 
19980925 82.00 82.00 80.81 80.87 1324700 62.40 
19980924 84.06 84.50 82.25 82.37 1020000 63.56 
19980923 83.44 84.50 81.87 84.06 1604800 64.86 
19980922 84.12 84.12 82.50 83.44 1231600 64.38 
19980921 85.00 85.94 83.00 85.37 1030200 65.87 
19980918 83.94 85.25 83.94 85.00 1458300 65.59 
19980917 84.75 85.94 82.62 83.75 1582200 64.62 
19980916 81.81 85.00 81.75 84.75 1590500 65.39 
19980915 80.31 83.12 79.56 81.81 1342700 63.13 
19980914 80.12 82.25 80.12 80.31 1705500 61.97 
19980911 79.00 79.19 77.12 78.00 1269400 60.19 
19980910 81.00 81.00 77.31 79.00 1352500 60.96 
19980909 81.25 82.81 81.06 81.62 1443600 62.98 
19980908 81.00 84.62 80.37 81.25 2502500 62.69 
19980904 82.00 83.12 79.12 81.00 1074800 62.50 
19980903 82.62 83.87 80.37 82.00 1642800 63.27 
19980902 79.94 84.50 79.37 82.62 1646700 63.75 
19980901 78.12 81.25 75.56 79.94 2073600 61.68 
19980831 81.56 83.50 78.12 78.12 2200500 60.28 
19980828 84.00 84.00 80.75 81.56 1771100 62.93 
19980827 86.37 87.75 84.25 84.44 1670300 64.82 
19980826 85.50 87.50 84.00 86.37 1077200 66.30 
19980825 85.62 86.25 85.00 85.50 894100 65.63 
19980824 85.12 87.25 85.12 85.62 1656400 65.72 
19980821 85.50 85.50 82.56 84.75 1065300 65.05 
19980820 86.44 86.44 85.19 86.06 947300 66.06 
19980819 86.87 87.81 86.69 87.06 1404500 66.83 
19980818 85.56 87.69 85.56 86.87 1642700 66.68 
19980817 82.50 86.87 82.25 85.56 1433800 65.68 
19980814 82.50 83.87 82.50 82.50 904700 63.33 
19980813 81.69 83.81 81.31 82.06 813300 62.99 
19980812 82.50 83.50 81.56 81.69 1446900 62.71 
19980811 83.50 83.50 81.37 82.50 1107200 63.33 
19980810 83.56 84.50 82.94 83.87 746100 64.38 
19980807 83.19 84.44 83.19 83.56 1103600 64.14 
19980806 81.25 83.12 81.12 83.00 1503900 63.71 
19980805 81.06 81.62 79.50 81.25 1560600 62.37 
19980804 81.50 82.19 80.62 81.06 1395500 62.22 
19980803 83.62 83.62 80.75 81.50 1646400 62.56 
19980731 85.50 86.00 83.87 83.87 1238100 64.38 
19980730 83.06 85.87 83.00 85.50 1355000 65.63 
19980729 83.00 84.00 82.75 83.06 759200 63.76 
19980728 84.00 84.81 83.00 83.00 1379400 63.71 
19980727 84.50 84.50 82.44 84.00 1310500 64.48 
19980724 85.00 85.44 82.50 84.75 1224400 65.05 
19980723 87.69 87.69 84.62 85.00 1443000 65.25 
19980722 86.75 88.00 85.37 88.00 1671400 67.55 
19980721 88.19 88.75 86.37 86.75 1664200 66.59 
19980720 86.25 88.94 85.19 88.19 2063900 67.69 
19980717 87.00 87.00 85.25 86.25 2652200 66.21 
19980716 83.12 87.81 83.12 87.00 6185300 66.78 
19980715 80.00 83.50 80.00 82.50 8762000 63.33 
19980714 73.12 74.19 73.06 73.75 728600 56.61 
19980713 73.56 73.62 72.75 73.12 645000 56.13 
19980710 74.12 74.12 72.94 73.56 780500 56.46 
19980709 74.31 74.87 74.00 74.37 814100 57.09 
19980708 73.19 74.44 72.87 74.31 858400 57.04 
19980707 73.44 73.44 72.87 73.19 594100 56.18 
19980706 73.31 73.50 72.87 73.50 854500 56.42 
19980702 73.19 73.44 72.87 73.31 1014500 56.27 
19980701 73.06 73.31 72.94 73.19 1580800 56.18 
19980630 71.87 73.50 71.87 73.06 2511700 56.08 
19980629 70.37 71.19 70.37 70.62 1663300 54.21 
19980626 69.44 70.44 69.12 70.12 824500 53.82 
19980625 69.06 70.06 69.06 69.44 1175200 53.30 
19980624 66.94 68.62 66.44 68.62 1062300 52.67 
19980623 67.25 67.37 66.31 66.94 956400 51.38 
19980622 67.12 67.37 66.00 67.25 1024800 51.62 
19980619 67.94 68.56 66.50 67.12 972200 51.52 
19980618 68.12 68.44 67.25 67.94 726400 52.15 
19980617 67.31 69.19 66.87 68.12 1687000 52.29 
19980616 67.94 68.69 66.19 67.31 1348600 51.67 
19980615 69.00 69.00 67.31 67.94 1177000 52.15 
19980612 69.44 69.87 67.56 69.87 1024100 53.63 
19980611 70.12 70.12 68.87 69.44 792500 53.30 
19980610 71.56 71.56 69.81 70.25 953000 53.92 
19980609 70.50 71.94 70.50 71.81 1346100 55.12 
19980608 69.56 70.31 68.94 70.31 1206700 53.97 
19980605 69.25 70.19 69.25 69.56 645200 53.39 
19980604 69.81 69.87 68.62 69.00 985800 52.96 
19980603 71.25 71.75 69.37 69.81 813300 53.59 
19980602 72.56 72.87 71.00 71.25 1784700 54.69 
19980601 71.75 73.12 71.75 72.56 1841400 55.70 
19980529 70.69 71.37 70.44 71.37 909100 54.78 
19980528 70.37 71.12 69.69 70.69 1040200 54.26 
19980527 70.31 70.75 68.31 70.37 1072200 53.68 
19980526 70.56 71.44 70.31 70.31 730000 53.63 
19980522 70.12 70.62 70.06 70.56 545300 53.82 
19980521 70.69 70.81 69.81 70.12 831700 53.49 
19980520 70.25 71.12 70.12 70.69 695200 53.92 
19980519 70.50 71.19 69.87 70.25 705900 53.59 
19980518 69.94 71.06 69.94 70.50 892000 53.78 
19980515 70.50 70.50 69.44 69.62 1166400 53.11 
19980514 71.69 71.75 70.31 70.56 1128100 53.82 
19980513 71.19 71.81 71.12 71.69 952000 54.69 
19980512 71.94 72.19 70.62 71.19 1224200 54.30 
19980511 71.87 72.75 71.87 71.94 1033700 54.88 
19980508 71.87 71.87 70.25 71.56 1857200 54.59 
19980507 73.44 73.50 71.69 71.94 913000 54.88 
19980506 74.75 75.12 73.37 73.44 824100 56.02 
19980505 76.12 76.12 74.31 74.75 1442000 57.02 
19980504 74.69 76.19 74.69 76.19 2053600 58.12 
19980501 73.19 74.50 73.19 73.37 1903600 55.97 
19980430 71.69 73.00 71.69 72.19 1517500 55.07 
19980429 70.12 72.12 70.12 71.56 1324100 54.59 
19980428 71.12 71.56 69.00 70.00 1293600 53.40 
19980427 71.62 71.62 70.00 71.12 1511100 54.25 
19980424 72.75 73.37 71.56 72.19 1114800 55.07 
19980423 73.44 73.44 72.25 72.75 1028100 55.49 
19980422 71.87 73.94 71.81 73.56 1281300 56.11 
19980421 73.00 73.00 71.06 71.87 1230200 54.82 
19980420 70.62 73.50 70.50 73.44 1945500 56.02 
19980417 71.62 71.62 70.25 70.62 1062700 53.87 
19980416 71.94 71.94 70.37 71.69 1465300 54.69 
19980415 70.81 71.94 70.31 71.94 3483000 54.88 
19980414 67.00 71.31 66.75 70.81 7702800 54.01 
19980413 64.06 67.00 63.63 67.00 2173000 51.11 
19980409 64.00 64.50 64.00 64.06 841200 48.87 
19980408 63.50 64.12 63.13 64.00 1598800 48.82 
19980407 64.00 64.00 62.75 63.50 885000 48.44 
19980406 64.56 65.31 63.81 64.12 1011200 48.91 
19980403 66.25 66.25 64.31 64.56 1222700 49.25 
19980402 65.87 66.37 65.44 66.37 1283400 50.63 
19980401 64.87 66.19 64.87 65.87 1401900 50.25 
19980331 64.37 64.87 64.37 64.87 1021200 49.48 
19980330 63.94 64.50 63.25 64.00 938600 48.82 
19980327 63.31 63.94 63.06 63.94 765500 48.77 
19980326 63.63 63.63 62.88 63.31 1059500 48.29 
19980325 64.37 65.75 62.81 63.69 1589800 48.58 
19980324 63.56 64.37 63.56 64.37 1168400 49.10 
19980323 62.75 63.44 62.25 63.25 1110000 48.25 
19980320 62.44 63.00 62.13 62.75 1572800 47.87 
19980319 62.06 62.56 61.69 62.44 956600 47.63 
19980318 61.19 62.38 61.19 62.06 1395800 47.34 
19980317 62.38 62.38 60.75 60.94 1230000 46.49 
19980316 60.75 62.56 60.00 62.56 2334100 47.72 
19980313 62.81 63.06 60.13 60.75 4971300 46.34 
19980312 63.00 63.06 62.38 62.81 995500 47.91 
19980311 63.06 63.88 62.63 63.00 1024100 48.06 
19980310 63.75 64.06 62.31 63.06 2058800 48.10 
19980309 64.56 64.75 63.25 63.75 1063000 48.63 
19980306 64.69 65.12 64.37 64.56 870900 49.25 
19980305 65.50 65.50 64.31 64.69 1069700 49.35 
19980304 66.81 66.81 65.94 66.50 910300 50.73 
19980303 67.50 67.50 66.25 67.50 1240600 51.49 
19980302 65.62 67.75 65.50 67.50 1855900 51.49 
19980227 63.88 65.69 63.88 65.62 1085600 50.06 
19980226 65.19 65.19 63.06 63.31 1774100 48.29 
19980225 65.06 65.81 65.06 65.62 771900 49.72 
19980224 65.37 65.44 64.50 65.00 891200 49.25 
19980223 65.94 66.56 65.37 65.37 683700 49.53 
19980220 65.12 66.12 65.12 65.94 763300 49.96 
19980219 65.81 65.81 64.75 65.00 1302700 49.25 
19980218 66.62 66.62 65.87 66.12 1081200 50.10 
19980217 66.94 67.19 66.56 66.75 1523800 50.58 
19980213 66.87 67.81 66.56 66.94 785800 50.72 
19980212 66.69 67.44 66.00 66.87 1105200 50.67 
19980211 65.81 67.06 65.81 66.69 1540600 50.53 
19980210 64.75 65.94 64.31 65.75 1229200 49.82 
19980209 65.12 65.94 64.25 64.75 1371100 49.06 
19980206 64.81 65.25 63.94 65.12 1231900 49.34 
19980205 65.44 65.50 64.06 64.81 1664200 49.11 
19980204 65.69 65.69 64.50 65.44 1394500 49.58 
19980203 65.25 66.00 64.75 66.00 885200 50.01 
19980202 65.25 66.25 65.06 65.25 1371600 49.44 
19980130 65.44 65.81 64.75 65.25 903000 49.44 
19980129 65.56 66.19 65.12 65.44 1805600 49.58 
19980128 63.94 65.94 63.50 65.56 2664200 49.67 
19980127 62.38 63.94 62.25 63.94 1784800 48.45 
19980126 62.25 62.75 62.06 62.38 1822800 47.26 
19980123 61.63 62.25 60.81 62.25 2619500 47.17 
19980122 60.69 62.63 60.69 61.63 3390000 46.70 
19980121 60.31 60.50 59.50 60.31 1237000 45.70 
19980120 59.19 60.44 59.19 60.31 1913600 45.70 
19980116 58.50 59.75 57.94 58.94 2022300 44.66 
19980115 59.50 59.88 58.13 58.50 3530200 44.32 
19980114 61.31 61.31 59.13 59.50 2202700 45.08 
19980113 62.69 63.25 61.06 61.31 1500800 46.45 
19980112 62.44 63.00 61.06 62.69 1524100 47.50 
19980109 63.38 63.94 61.69 62.44 1222000 47.31 
19980108 64.69 64.69 63.38 63.38 1565300 48.02 
19980107 64.44 64.87 63.25 64.75 1700900 49.06 
19980106 63.00 64.81 62.75 64.44 2775300 48.83 
19980105 63.63 64.19 61.63 63.00 2787800 47.73 
19980102 62.06 63.88 62.06 63.63 2835800 48.21 
19971231 59.94 61.19 59.94 60.56 2181400 45.89 
19971230 58.38 60.06 58.38 59.75 2204800 45.27 
19971229 57.69 58.44 57.69 58.06 1126200 43.99 
19971226 57.88 58.13 57.25 57.25 551300 43.38 
19971224 57.63 57.94 57.13 57.88 659100 43.85 
19971223 57.88 57.88 57.13 57.63 991400 43.67 
19971222 58.00 58.94 57.06 57.94 1252300 43.90 
19971219 58.00 59.00 56.56 58.00 2248000 43.95 
19971218 57.94 59.69 57.94 58.00 3029200 43.95 
19971217 55.00 56.50 55.00 56.50 2836700 42.81 
19971216 54.13 54.69 54.06 54.50 2133000 41.29 
19971215 54.25 54.63 53.63 54.13 2570600 41.01 
19971212 55.63 55.63 53.31 54.25 2840600 41.10 
19971211 56.81 56.81 55.50 55.63 1860900 42.15 
19971210 57.88 57.88 56.38 57.00 1661400 43.19 
19971209 58.38 58.69 57.75 58.06 1508000 43.99 
19971208 58.88 59.31 57.94 58.38 1872200 44.23 
19971205 59.25 59.25 57.88 58.88 2206100 44.61 
19971204 60.13 60.13 58.63 59.50 2434800 45.08 
19971203 60.88 61.06 59.38 60.13 2303600 45.56 
19971202 61.13 61.13 60.38 60.88 1281100 46.13 
19971201 60.63 61.75 60.63 61.44 1021900 46.55 
19971128 60.50 61.13 60.44 60.63 374100 45.94 
19971126 60.94 61.06 59.81 60.50 1585500 45.84 
19971125 60.94 61.25 60.06 60.94 1292800 45.84 
19971124 60.94 60.94 60.00 60.94 1213700 45.84 
19971121 60.56 61.50 60.13 61.19 1118300 46.03 
19971120 60.06 60.75 59.75 60.56 1129500 45.55 
19971119 60.50 60.81 59.88 60.06 1484400 45.18 
19971118 60.94 61.19 59.13 60.50 1908800 45.51 
19971117 59.94 61.19 59.88 60.94 2262000 45.84 
19971114 60.00 60.81 58.13 59.94 1573000 45.09 
19971113 61.56 61.69 60.00 60.00 1858800 45.13 
19971112 62.13 62.13 60.69 61.56 1645200 46.31 
19971111 66.25 66.44 61.00 62.19 3957300 46.78 
19971110 65.50 67.00 65.12 66.25 2671900 49.83 
19971107 65.31 65.87 63.63 65.50 2547500 49.27 
19971106 62.63 65.37 62.63 65.31 2206100 49.13 
19971105 63.00 63.44 62.19 62.56 911700 47.06 
19971104 63.25 63.25 62.06 63.00 1027300 47.39 
19971103 60.19 63.25 60.19 63.25 2340000 47.58 
19971031 59.69 60.56 59.06 59.88 950800 45.04 
19971030 60.38 60.38 59.56 59.69 1156900 44.90 
19971029 59.75 60.88 58.88 60.56 1630900 45.55 
19971028 58.06 60.00 56.63 59.75 3335300 44.94 
19971027 60.75 61.19 58.00 58.06 1835000 43.67 
19971024 61.31 61.44 60.19 60.75 1505300 45.70 
19971023 61.94 61.94 61.00 61.31 1390900 46.12 
19971022 63.06 63.06 61.88 62.00 1131200 46.64 
19971021 62.19 63.19 62.00 63.13 1185000 47.49 
19971020 62.94 63.56 62.19 62.19 1072300 46.78 
19971017 62.69 63.25 61.81 62.94 1350200 47.34 
19971016 62.75 63.38 61.88 62.69 1120800 47.16 
19971015 64.37 64.37 62.75 62.75 1264500 47.20 
19971014 63.56 64.87 63.38 64.69 2399200 48.66 
19971013 63.50 64.12 63.13 63.56 689800 47.81 
19971010 62.81 63.50 62.56 63.50 679100 47.77 
19971009 62.75 63.50 62.00 62.81 984400 47.25 
19971008 63.31 63.31 62.25 62.75 1513800 47.20 
19971007 63.13 63.75 62.81 63.31 1102500 47.62 
19971006 63.63 63.81 62.50 63.13 1287800 47.49 
19971003 64.37 65.62 62.38 63.63 2254100 47.86 
19971002 65.94 65.94 64.25 64.37 1323000 48.42 
19971001 64.94 66.44 64.00 66.00 1819100 49.65 
19970930 64.37 65.25 63.88 64.94 1492800 48.85 
19970929 64.00 64.44 63.44 64.37 1690000 48.42 
19970926 63.13 64.44 63.13 64.00 3036100 48.14 
19970925 61.63 62.50 61.31 62.44 1927500 46.97 
19970924 61.75 61.75 61.25 61.63 1604800 46.36 
19970923 61.81 62.13 61.13 62.00 2539800 46.64 
19970922 59.94 62.19 59.94 61.81 4600600 46.49 
19970919 57.88 59.63 57.88 59.63 3675000 44.85 
19970918 56.38 58.19 56.31 57.63 4985500 43.35 
19970917 57.00 57.06 55.75 56.38 5481600 42.41 
19970916 60.00 60.75 56.13 57.00 16735000 42.88 
19970915 65.50 65.50 60.00 60.00 1433300 45.13 
19970912 66.12 66.12 64.44 65.50 2013100 49.27 
19970911 67.31 67.31 65.31 66.12 1778300 49.74 
19970910 68.37 68.37 67.00 67.37 1399500 50.68 
19970909 69.06 69.06 68.31 68.37 1212300 51.43 
19970908 68.87 69.44 68.87 69.12 903900 51.99 
19970905 69.25 70.06 68.69 68.75 1624700 51.71 
19970904 69.25 69.25 68.25 69.25 1101600 52.09 
19970903 68.25 69.25 68.25 69.25 3230300 52.09 
19970902 65.75 67.44 65.75 67.37 1074100 50.68 
19970829 65.62 65.62 64.37 65.37 1022200 49.17 
19970828 66.94 66.94 65.62 65.69 1156600 49.41 
19970827 66.12 67.50 66.12 67.50 2397000 50.44 
19970826 66.12 66.12 65.00 65.56 1836900 48.99 
19970825 66.75 67.00 65.69 66.31 1811100 49.55 
19970822 66.62 66.75 65.62 66.75 1702500 49.88 
19970821 67.25 67.25 65.06 66.62 2671900 49.79 
19970820 63.63 67.62 63.38 67.62 2959500 50.53 
19970819 63.75 64.00 62.69 63.63 1458400 47.55 
19970818 63.25 63.75 61.69 63.75 2726300 47.64 
19970815 63.13 64.19 62.81 63.25 2489100 47.27 
19970814 65.00 65.00 62.88 63.13 2434500 47.18 
19970813 64.87 65.62 64.06 65.00 1653100 48.58 
19970812 65.62 65.81 64.81 64.87 2029500 48.48 
19970811 66.00 66.00 64.37 65.62 2140000 49.04 
19970808 67.00 67.00 65.87 66.62 1744400 49.79 
19970807 67.94 68.19 66.50 67.12 1860300 50.16 
19970806 67.94 68.00 67.19 67.94 1322000 50.77 
19970805 68.19 68.87 67.50 67.94 1519100 50.77 
19970804 68.00 69.00 67.19 68.19 1154800 50.96 
19970801 67.00 68.31 65.62 68.00 2572000 50.82 
19970731 68.19 68.19 65.62 67.00 3200300 50.07 
19970730 67.62 69.00 67.62 68.31 2734100 51.05 
19970729 67.92 68.25 66.19 67.50 1990900 50.44 
19970728 67.31 68.44 67.31 67.92 2321400 50.76 
19970725 68.12 68.37 66.37 67.06 2285600 50.11 
19970724 68.75 68.94 67.75 68.12 2190800 50.91 
19970723 68.69 69.31 67.94 68.75 3456600 51.38 
19970722 67.69 69.25 67.69 68.69 4530000 51.33 
19970721 66.25 67.87 66.06 67.50 3453600 50.44 
19970718 66.25 66.75 65.25 66.25 4111600 49.51 
19970717 68.00 68.00 65.00 66.25 9784400 49.51 
19970716 69.50 69.50 67.44 68.37 16760600 51.09 
19970715 77.19 77.69 76.81 76.87 1730600 57.45 
19970714 77.75 78.25 77.00 77.19 1085000 57.69 
19970711 78.00 78.12 77.00 77.75 1533800 58.10 
19970710 79.50 80.31 77.94 78.00 1663900 58.29 
19970709 80.50 81.25 79.00 79.50 2008800 59.41 
19970708 79.31 80.50 79.31 80.50 1168900 60.16 
19970707 78.94 80.00 78.50 79.31 1213400 59.27 
19970703 77.87 78.94 77.75 78.94 724700 58.99 
19970702 77.12 77.94 76.81 77.87 1259400 58.19 
19970701 76.75 78.25 76.75 77.12 1642500 57.63 
19970630 78.50 79.25 76.75 76.75 1350300 57.36 
19970627 77.87 79.00 77.56 78.50 1082700 58.66 
19970626 77.50 78.25 77.00 77.87 1312300 58.19 
19970625 77.50 78.50 76.75 77.50 1814200 57.92 
19970624 77.25 77.75 75.87 77.50 1980800 57.92 
19970623 78.75 78.75 77.25 77.25 1240000 57.73 
19970620 79.87 80.37 78.12 78.87 1515300 58.94 
19970619 78.75 80.50 78.75 79.87 1721600 59.69 
19970618 79.87 79.87 77.50 78.62 2483800 58.75 
19970617 80.62 80.87 79.75 80.48 2217200 60.14 
19970616 80.12 80.75 79.50 80.62 1495500 60.25 
19970613 80.75 80.75 79.75 80.12 2245000 59.87 
19970612 80.12 81.75 80.12 81.00 3424500 60.53 
19970611 83.87 84.00 78.37 79.62 3605300 59.50 
19970610 84.12 84.62 83.50 83.87 932500 62.68 
19970609 84.75 84.75 83.62 84.12 733600 62.86 
19970606 83.75 85.12 83.50 85.00 710900 63.52 
19970605 83.25 84.00 82.87 83.75 498400 62.59 
19970604 83.62 84.25 82.62 83.25 730300 62.21 
19970603 82.87 84.25 82.25 83.62 869400 62.49 
19970602 82.87 83.25 82.37 82.87 564400 61.93 
19970530 83.25 83.25 81.50 82.87 892800 61.93 
19970529 83.25 83.25 82.62 83.25 523600 62.21 
19970528 84.37 84.37 82.62 83.37 1072000 61.97 
19970527 82.75 84.75 82.00 84.50 1563900 62.81 
19970523 81.62 83.00 81.62 82.75 1270600 61.51 
19970522 80.87 82.12 80.37 81.50 1162000 60.58 
19970521 81.00 81.62 79.75 80.87 1004200 60.12 
19970520 79.87 81.50 78.62 81.00 1848300 60.21 
19970519 80.00 80.37 79.00 79.87 831900 59.37 
19970516 82.00 82.00 79.50 80.00 1319500 59.47 
19970515 82.00 82.00 80.25 82.00 874700 60.96 
19970514 82.25 82.87 81.75 82.12 542000 61.05 
19970513 83.00 83.12 80.87 82.25 732500 61.14 
19970512 82.12 83.12 82.12 83.00 850500 61.70 
19970509 81.00 82.00 80.50 82.00 820500 60.96 
19970508 81.50 81.50 80.00 81.00 1174800 60.21 
19970507 83.50 83.87 81.50 81.50 632800 60.58 
19970506 83.00 84.87 83.00 83.50 1261700 62.07 
19970505 81.62 83.50 80.75 82.87 1019400 61.60 
19970502 82.62 82.62 80.25 81.62 1152300 60.67 
19970501 82.87 82.87 81.87 82.75 1060900 61.51 
19970430 83.25 84.37 82.50 83.12 1147000 61.79 
19970429 81.62 84.37 81.62 83.25 1545300 61.89 
19970428 79.50 81.12 79.00 80.75 769500 60.03 
19970425 80.00 80.00 78.37 79.50 503000 59.10 
19970424 81.12 81.50 79.25 80.12 954200 59.56 
19970423 79.50 81.25 78.75 81.12 1167300 60.30 
19970422 79.00 79.62 78.75 79.50 852200 59.10 
19970421 79.00 80.25 78.87 79.00 979800 58.73 
19970418 78.12 79.87 78.12 79.00 985200 58.73 
19970417 78.12 79.62 78.00 78.12 1240000 58.07 
19970416 75.37 78.62 74.87 78.12 2071300 58.07 
19970415 73.87 75.87 73.87 75.37 1571100 56.03 
19970414 75.00 75.00 73.12 73.12 1007500 54.36 
19970411 75.50 75.87 74.62 75.00 1183900 55.75 
19970410 77.25 77.50 75.25 75.50 954800 56.12 
19970409 77.50 78.00 77.12 77.25 1027700 57.43 
19970408 77.00 77.87 76.87 77.50 725600 57.61 
19970407 76.12 77.37 76.12 77.00 924700 57.24 
19970404 74.50 75.50 73.12 75.25 1582500 55.94 
19970403 74.50 74.50 73.37 74.50 1411400 55.38 
19970402 75.25 77.25 74.25 74.50 2613100 55.38 
19970401 76.00 76.50 74.50 75.25 1663400 55.94 
19970331 77.87 77.87 75.87 76.00 2432800 56.50 
19970327 78.25 78.62 77.50 77.87 1245000 57.89 
19970326 77.37 79.00 77.37 78.25 2513000 58.17 
19970325 76.50 77.75 76.50 77.12 4665200 57.33 
19970324 78.75 78.75 76.37 76.37 5160800 56.77 
19970321 82.50 82.50 78.00 79.00 11464200 58.73 
19970320 87.00 88.87 86.00 88.25 811700 65.60 
19970319 87.87 88.25 86.87 87.00 573600 64.67 
19970318 88.37 88.75 87.62 87.87 559500 65.32 
19970317 88.37 88.75 86.50 88.37 838300 65.69 
19970314 89.50 89.50 87.12 88.37 924800 65.69 
19970313 91.37 91.37 89.50 89.62 599800 66.62 
19970312 91.62 93.00 91.50 91.87 588300 68.29 
19970311 91.00 91.62 90.12 91.62 812300 68.11 
19970310 91.50 91.75 90.50 91.00 528000 67.65 
19970307 89.25 91.75 89.25 91.50 731900 68.02 
19970306 88.62 89.62 88.62 88.75 1006100 65.97 
19970305 88.50 89.25 88.12 88.62 561700 65.88 
19970304 89.50 90.00 88.50 88.50 514400 65.79 
19970303 89.50 89.50 88.75 89.50 491300 66.53 
19970228 90.75 90.75 89.25 89.75 608600 66.72 
19970227 90.50 91.37 90.12 90.87 775200 67.55 
19970226 90.12 90.87 88.50 90.50 803700 66.95 
19970225 91.50 91.50 89.12 90.12 812200 66.67 
19970224 90.12 91.75 89.00 91.50 712300 67.69 
19970221 89.87 90.25 89.25 90.12 882000 66.67 
19970220 92.87 93.00 89.62 89.87 1073700 66.48 
19970219 94.25 94.75 92.87 92.87 1102200 68.70 
19970218 92.87 94.37 92.37 94.25 932700 69.72 
19970214 91.50 93.12 91.00 92.87 1296900 68.70 
19970213 92.75 93.25 91.37 91.50 1146100 67.69 
19970212 91.00 92.75 91.00 92.75 1244800 68.61 
19970211 89.75 91.25 89.75 90.37 847000 66.85 
19970210 89.12 91.00 89.12 89.50 805000 66.21 
19970207 87.25 89.37 87.25 89.12 571600 65.93 
19970206 87.00 87.50 86.00 86.62 563800 64.08 
19970205 89.75 89.75 87.00 87.00 1051200 64.36 
19970204 86.12 89.87 86.00 89.75 915500 66.39 
19970203 86.75 87.12 86.12 86.12 1015500 63.71 
19970131 86.75 87.50 86.75 86.75 653000 64.17 
19970130 86.00 86.75 85.62 86.75 840900 64.17 
19970129 85.50 86.00 85.37 86.00 1005000 63.62 
19970128 85.12 86.75 84.87 85.50 971900 63.25 
19970127 85.62 86.37 85.12 85.12 650200 62.97 
19970124 88.25 88.25 85.62 85.62 1080200 63.34 
19970123 87.75 89.37 87.37 88.50 670800 65.47 
19970122 87.25 88.50 86.75 87.75 644800 64.91 
19970121 87.87 87.87 86.37 87.25 1091700 64.54 
19970120 85.62 88.25 85.62 87.87 1251100 65.00 
19970117 85.50 85.75 84.87 85.25 1278400 63.06 
19970116 84.37 85.87 84.37 85.50 2103300 63.25 
19970115 82.37 82.37 81.12 81.25 535900 60.11 
19970114 82.37 83.75 82.37 82.75 722800 61.21 
19970113 82.37 83.00 82.12 82.25 566300 60.84 
19970110 80.50 82.37 80.25 82.37 903100 60.93 
19970109 80.37 81.37 80.37 80.50 828400 59.55 
19970108 81.25 82.25 80.25 80.25 943400 59.37 
19970107 79.87 82.00 79.37 81.25 1127500 60.11 
19970106 79.75 81.37 79.75 79.87 940600 59.08 
19970103 79.00 80.12 79.00 79.25 1053100 58.63 
19970102 80.00 80.00 78.25 78.87 1557300 58.34 
19961231 82.37 82.62 80.12 80.25 500800 59.37 
19961230 82.50 82.75 82.12 82.37 374200 60.93 
19961227 82.12 83.50 82.12 82.50 438600 61.03 
19961226 81.12 82.12 81.12 81.87 345300 60.56 
19961224 80.62 81.00 80.50 80.87 188100 59.82 
19961223 81.62 81.75 80.25 80.62 428000 59.64 
19961220 81.12 82.00 81.12 81.62 1280900 60.38 
19961219 79.87 81.00 79.87 80.62 933400 59.64 
19961218 78.62 79.62 78.12 79.62 970900 58.90 
19961217 79.00 79.00 78.37 78.62 971900 58.16 
19961216 79.37 79.75 79.00 79.00 591900 58.44 
19961213 80.12 80.62 79.25 79.37 852000 58.71 
19961212 80.37 81.25 80.12 80.12 820500 59.27 
19961211 80.87 80.87 80.12 80.37 778400 59.45 
19961210 80.37 81.50 80.37 81.25 556700 60.11 
19961209 80.12 81.00 80.00 80.25 572300 59.37 
19961206 80.87 80.87 78.50 80.12 1129100 59.27 
19961205 80.62 81.37 80.12 81.00 693900 59.92 
19961204 81.37 81.62 80.62 80.62 771600 59.64 
19961203 81.50 82.87 81.37 81.37 1037300 60.19 
19961202 81.25 82.25 81.25 81.50 1572000 60.29 
19961129 80.87 81.50 80.87 81.12 541400 60.01 
19961127 81.50 81.50 80.25 80.62 917500 59.64 
19961126 82.37 82.87 81.62 82.12 1098100 60.45 
19961125 81.62 82.50 81.62 82.37 630000 60.64 
19961122 82.50 83.12 81.50 81.62 789800 60.08 
19961121 83.75 83.87 82.50 82.50 814700 60.73 
19961120 84.62 85.00 83.50 83.75 648400 61.65 
19961119 83.37 84.62 83.37 84.62 440900 62.29 
19961118 83.75 83.87 83.00 83.37 431600 61.37 
19961115 83.37 84.75 83.37 83.75 1031400 61.65 
19961114 83.37 83.62 82.50 83.37 583400 61.37 
19961113 83.87 83.87 82.87 83.37 323300 61.37 
19961112 82.62 84.12 82.62 83.87 745900 61.74 
19961111 81.00 83.37 80.87 82.62 1082000 60.82 
19961108 81.75 81.75 80.12 81.00 601100 59.63 
19961107 81.37 81.87 80.75 81.87 572000 60.27 
19961106 79.87 81.87 79.87 81.37 1084800 59.90 
19961105 79.50 80.12 79.50 79.87 700600 58.80 
19961104 79.50 79.75 78.62 79.00 573600 58.16 
19961101 79.62 80.37 79.00 79.50 802700 58.52 
19961031 78.62 79.87 78.62 79.62 773400 58.61 
19961030 77.25 79.00 77.25 78.62 913100 57.88 
19961029 76.25 77.87 76.25 76.87 871100 56.59 
19961028 76.12 76.37 75.50 76.00 819800 55.95 
19961025 76.87 77.50 76.00 76.12 686100 56.04 
19961024 78.00 78.00 76.37 76.87 945500 56.59 
19961023 78.62 78.62 77.62 78.00 733000 57.42 
19961022 79.87 79.87 78.75 79.00 766700 58.16 
19961021 79.75 80.62 79.50 79.87 914700 58.80 
19961018 78.62 80.00 78.50 79.75 890500 58.71 
19961017 78.62 79.00 78.00 78.62 542500 57.88 
19961016 79.00 79.25 78.12 78.62 896400 57.88 
19961015 77.87 79.75 77.50 79.00 1662000 58.16 
19961014 76.37 78.37 76.37 77.87 730900 57.32 
19961011 75.62 76.25 75.62 76.25 464100 56.13 
19961010 75.50 75.50 75.00 75.50 439400 55.58 
19961009 76.25 76.62 75.12 75.75 829700 55.76 
19961008 75.87 77.00 75.87 76.25 1084100 56.13 
19961007 78.62 78.62 75.12 75.37 1751900 55.48 
19961004 78.37 79.00 78.37 78.62 674200 57.88 
19961003 78.00 78.75 78.00 78.37 521600 57.69 
19961002 77.50 78.87 77.37 78.00 832000 57.42 
19961001 78.50 78.75 77.12 77.50 737700 57.05 
19960930 78.37 79.12 78.37 78.50 770300 57.79 
19960927 77.75 78.25 77.00 78.25 926400 57.60 
19960926 77.25 78.25 77.00 77.75 709100 57.24 
19960925 76.25 77.50 76.25 77.25 993700 56.87 
19960924 76.37 81.00 75.87 76.25 1330300 56.13 
19960923 75.12 76.50 74.25 76.37 815200 56.22 
19960920 75.25 75.62 74.87 75.12 1505300 55.30 
19960919 74.87 75.50 74.75 75.25 812700 55.40 
19960918 74.25 75.37 73.50 74.87 913100 55.12 
19960917 75.50 75.50 74.12 74.25 948300 54.66 
19960916 75.50 75.62 74.87 75.50 1450000 55.58 
19960913 72.75 75.75 72.50 75.50 1953900 55.58 
19960912 73.12 73.50 72.62 72.75 631600 53.56 
19960911 72.50 73.25 72.50 73.12 783100 53.83 
19960910 71.75 73.12 71.50 72.50 1485500 53.37 
19960909 72.25 72.75 71.62 71.75 749800 52.82 
19960906 71.37 72.87 71.37 72.25 1102000 53.19 
19960905 71.62 71.62 71.12 71.37 576600 52.54 
19960904 72.25 72.25 71.12 71.75 785000 52.82 
19960903 72.25 72.25 71.25 72.25 606900 53.19 
19960830 72.75 72.75 71.62 72.50 552700 53.37 
19960829 73.12 73.12 72.25 72.75 758100 53.56 
19960828 74.25 74.62 73.87 73.87 476600 54.09 
19960827 74.25 74.37 73.75 74.25 422700 54.36 
19960826 74.75 74.87 74.00 74.25 460800 54.36 
19960823 75.00 75.12 74.62 74.75 408400 54.73 
19960822 73.87 75.62 73.87 75.00 662700 54.91 
19960821 73.75 74.12 73.00 73.87 658000 54.09 
19960820 74.37 74.37 73.12 73.75 918400 54.00 
19960819 74.50 74.50 74.00 74.37 454200 54.45 
19960816 75.12 75.50 74.87 75.00 448800 54.91 
19960815 75.62 75.62 75.12 75.12 284800 55.00 
19960814 75.50 75.87 75.12 75.75 387500 55.46 
19960813 75.87 75.87 75.25 75.50 603600 55.28 
19960812 76.25 76.62 75.87 75.87 813300 55.55 
19960809 77.37 77.50 75.75 76.25 716700 55.83 
19960808 77.62 77.62 77.12 77.37 482700 56.65 
19960807 76.87 78.37 76.75 78.25 776600 57.29 
19960806 76.75 77.25 76.62 76.87 691700 56.28 
19960805 76.50 77.25 76.37 76.75 465200 56.19 
19960802 75.75 76.87 75.75 76.50 853400 56.01 
19960801 74.62 76.50 74.25 75.75 965500 55.46 
19960731 73.50 74.87 73.50 74.62 663600 54.63 
19960730 72.25 73.37 72.25 73.37 590500 53.72 
19960729 72.87 73.12 72.00 72.00 634500 52.72 
19960726 73.75 74.00 72.87 72.87 561900 53.35 
19960725 73.75 73.87 73.12 73.75 562300 54.00 
19960724 73.00 73.75 71.87 73.75 940800 54.00 
19960723 73.25 74.00 72.25 73.00 753300 53.45 
19960722 73.62 73.62 72.87 73.25 820000 53.63 
19960719 74.37 75.00 73.75 73.75 1025200 54.00 
19960718 73.00 75.00 73.00 74.37 1016900 54.45 
19960717 70.75 73.25 70.75 72.87 1966100 53.35 
19960716 68.00 71.25 68.00 70.00 3360300 51.25 
19960715 71.00 71.12 67.00 67.00 2218600 49.06 
19960712 70.37 72.12 70.37 71.00 1903300 51.98 
19960711 72.12 72.12 68.87 70.37 3463800 51.52 
19960710 74.25 75.87 74.25 75.50 744200 55.28 
19960709 74.37 74.37 73.50 73.87 720900 54.09 
19960708 75.12 76.00 74.00 74.37 1317700 54.45 
19960705 76.75 76.75 75.12 75.12 474700 55.00 
19960703 76.62 78.00 76.62 77.75 712300 56.93 
19960702 77.00 77.50 76.37 76.62 875600 56.10 
19960701 77.75 78.00 76.75 77.00 765900 56.38 
19960628 77.37 77.87 77.00 77.75 496900 56.93 
19960627 76.75 77.62 76.50 77.37 793700 56.65 
19960626 78.75 78.75 76.75 76.75 613600 56.19 
19960625 79.37 79.37 78.25 78.87 742000 57.75 
19960624 79.50 80.12 79.25 79.62 1025800 58.29 
19960621 79.00 79.75 78.75 79.50 1312700 58.21 
19960620 78.62 79.00 78.50 79.00 803100 57.84 
19960619 78.12 79.00 78.12 78.62 592000 57.56 
19960618 78.50 78.62 77.87 78.12 770200 57.20 
19960617 79.00 79.50 78.25 78.50 658100 57.47 
19960614 79.00 79.00 78.37 79.00 882000 57.84 
19960613 77.62 79.12 77.25 79.12 1226400 57.93 
19960612 76.62 79.12 76.50 77.62 1956600 56.83 
19960611 76.12 77.62 76.12 76.62 941100 56.10 
19960610 75.62 76.25 75.62 76.00 544100 55.64 
19960607 75.12 75.75 74.12 75.62 604100 55.37 
19960606 75.87 76.62 75.12 75.12 1262500 55.00 
19960605 74.50 76.00 74.37 75.87 341900 55.55 
19960604 74.25 75.00 74.25 74.50 440500 54.55 
19960603 74.37 74.37 73.50 73.62 493900 53.90 
19960531 75.37 75.50 74.00 74.37 621700 54.45 
19960530 74.75 76.25 73.50 75.37 730000 55.18 
19960529 74.75 75.87 74.37 74.75 694800 54.44 
19960528 75.87 76.25 74.62 74.75 638300 54.44 
19960524 75.00 75.87 74.37 75.87 826600 55.25 
19960523 76.75 76.75 74.75 75.00 1012000 54.62 
19960522 76.25 77.37 74.75 76.87 739500 55.98 
19960521 77.37 77.62 76.25 76.25 521700 55.53 
19960520 75.12 77.37 74.62 77.37 833600 56.34 
19960517 76.50 76.87 75.12 75.12 688100 54.71 
19960516 76.25 76.87 75.75 76.50 426700 55.71 
19960515 77.12 77.62 76.25 76.25 701100 55.53 
19960514 76.37 77.50 76.37 77.12 1254800 56.16 
19960513 74.75 76.50 74.62 76.37 466900 55.62 
19960510 73.75 75.12 73.50 74.75 531700 54.44 
19960509 75.37 75.37 73.75 73.75 835300 53.71 
19960508 73.87 76.37 72.75 75.87 1182700 55.25 
19960507 73.87 74.50 73.87 73.87 682300 53.80 
19960506 76.25 76.37 73.62 73.75 865300 53.71 
19960503 76.62 76.62 75.50 76.25 1072200 55.53 
19960502 77.62 77.62 76.00 76.75 1340200 55.89 
19960501 76.50 78.25 76.00 78.00 1603400 56.80 
19960430 76.75 77.00 76.25 76.50 771900 55.71 
19960429 76.00 76.75 75.50 76.75 565000 55.89 
19960426 76.25 76.25 75.75 76.00 783400 55.35 
19960425 76.75 77.25 75.62 76.37 795500 55.62 
19960424 76.00 77.37 76.00 76.75 1083600 55.89 
19960423 75.50 76.37 75.00 76.00 793100 55.35 
19960422 74.87 75.62 74.87 75.50 757500 54.98 
19960419 74.50 75.37 74.50 74.87 872800 54.52 
19960418 73.12 74.87 73.12 74.50 928900 54.25 
19960417 72.87 72.87 72.12 72.75 732800 52.98 
19960416 71.00 73.87 71.00 73.00 1534700 53.16 
19960415 69.50 70.50 69.37 69.75 742300 50.80 
19960412 69.50 69.50 68.62 69.50 743600 50.61 
19960411 69.00 69.62 69.00 69.50 1158000 50.61 
19960410 69.37 69.87 68.87 68.87 1100300 50.15 
19960409 69.25 69.75 69.12 69.37 558900 50.52 
19960408 69.50 69.50 68.62 69.25 1047500 50.43 
19960404 71.50 71.50 70.12 70.50 1073400 51.34 
19960403 72.37 72.50 71.75 71.75 383000 52.25 
19960402 72.50 73.00 72.00 72.37 593100 52.70 
19960401 71.00 73.12 70.87 72.50 930600 52.80 
19960329 71.50 72.62 71.00 71.00 715000 51.71 
19960328 71.87 71.87 71.25 71.50 511900 52.07 
19960327 72.75 72.75 71.75 72.00 385000 52.43 
19960326 73.87 73.87 72.62 72.75 415500 52.98 
19960325 73.62 74.87 73.62 73.87 519800 53.80 
19960322 73.00 73.62 73.00 73.12 402500 53.25 
19960321 73.37 73.87 72.87 73.00 414800 53.16 
19960320 74.25 74.50 72.37 73.37 500500 53.43 
19960319 73.87 74.75 73.75 74.25 894200 54.07 
19960318 73.12 73.87 73.12 73.87 692700 53.80 
19960315 74.37 74.37 73.00 73.12 963700 53.25 
19960314 72.87 75.12 72.75 74.37 602500 54.16 
19960313 72.75 73.25 72.37 72.87 739400 53.07 
19960312 74.37 74.62 72.12 72.75 894700 52.98 
19960311 72.00 74.50 71.50 74.37 904200 54.16 
19960308 74.25 74.25 71.37 72.00 1279400 52.43 
19960307 75.50 76.12 74.87 75.12 659400 54.71 
19960306 73.75 76.12 73.75 75.50 1456900 54.98 
19960305 71.87 73.75 71.87 73.75 717500 53.71 
19960304 71.62 72.62 71.62 71.75 819200 52.25 
19960301 71.50 72.37 70.87 71.37 942000 51.98 
19960229 71.50 72.87 70.75 71.50 1233100 52.07 
19960228 72.75 73.62 70.50 71.50 1003100 52.07 
19960227 73.50 74.12 72.50 72.75 1170800 52.69 
19960226 75.25 75.25 73.50 73.50 582200 53.23 
19960223 75.12 76.37 74.87 75.37 931700 54.59 
19960222 73.87 75.37 73.87 75.12 1062200 54.41 
19960221 73.12 75.00 73.00 73.62 1208400 53.32 
19960220 74.25 74.25 72.62 73.12 1492000 52.96 
19960216 77.12 77.12 74.25 75.12 1972300 54.41 
19960215 77.50 77.87 76.87 77.25 833400 55.95 
19960214 76.25 77.62 75.50 77.50 1254700 56.13 
19960213 74.87 77.37 74.50 76.25 1617500 55.22 
19960212 76.75 76.75 74.75 74.87 1232200 54.22 
19960209 76.62 77.25 75.37 76.75 1508100 55.59 
19960208 74.50 77.00 74.25 76.62 1092700 55.49 
19960207 74.00 74.75 73.75 74.50 910600 53.96 
19960206 72.50 74.25 72.12 74.00 1540800 53.59 
19960205 72.75 73.87 71.87 72.50 1072000 52.51 
19960202 73.12 73.12 72.62 72.75 771100 52.69 
19960201 73.37 73.62 72.62 73.12 909200 52.96 
19960131 72.87 73.62 72.00 73.37 1464500 53.14 
19960130 71.37 73.37 71.37 72.87 1599700 52.78 
19960129 71.25 71.25 69.87 71.12 1673600 51.51 
19960126 69.75 71.50 69.25 71.37 1944800 51.69 
19960125 68.62 70.25 68.62 69.75 1423900 50.52 
19960124 68.25 69.00 68.25 68.62 680300 49.70 
19960123 68.75 68.75 68.00 68.12 724700 49.34 
19960122 69.37 69.37 68.00 68.75 827500 49.79 
19960119 67.00 69.37 66.37 69.37 2523800 50.24 
19960118 69.12 69.75 66.25 67.00 2491600 48.52 
19960117 69.25 69.87 68.62 69.12 1361900 50.06 
19960116 67.62 69.37 67.50 69.25 1345900 50.15 
19960115 66.75 68.00 66.62 67.62 920900 48.97 
19960112 66.25 67.12 65.87 66.75 851200 48.34 
19960111 66.37 67.00 65.12 66.25 824100 47.98 
19960110 67.75 67.75 66.00 66.37 944200 48.07 
19960109 68.75 68.87 67.50 67.87 590900 49.15 
19960108 68.87 69.25 68.50 68.75 216400 49.79 
19960105 69.62 69.62 68.50 68.87 810200 49.88 
19960104 69.62 70.25 69.00 69.87 1327700 50.60 
19960103 69.12 70.25 69.12 69.62 1208400 50.42 
19960102 67.50 69.00 67.50 68.62 1002000 49.70 
19951229 67.37 67.37 66.75 67.00 378400 48.52 
19951228 67.50 67.50 66.87 67.37 412800 48.79 
19951227 67.12 67.87 67.12 67.87 512300 49.15 
19951226 66.50 67.12 66.37 67.12 310600 48.61 
19951222 66.62 66.87 66.37 66.50 374100 48.16 
19951221 65.87 66.62 65.87 66.62 572300 48.25 
19951220 66.75 67.25 65.75 65.75 724200 47.62 
19951219 66.50 66.75 65.37 66.75 1124800 48.34 
19951218 68.50 68.50 66.50 66.50 940900 48.16 
19951215 68.37 69.87 68.37 68.87 1679800 49.88 
19951214 67.87 69.25 67.62 67.87 681200 49.15 
19951213 68.00 68.50 67.37 67.87 573600 49.15 
19951212 70.00 70.00 67.87 68.00 852000 49.25 
19951211 68.75 70.37 68.75 70.12 1021900 50.78 
19951208 67.87 68.87 67.87 68.75 570800 49.79 
19951207 68.50 69.00 67.25 67.75 845500 49.07 
19951206 66.87 68.50 66.87 68.50 1021900 49.61 
19951205 68.37 68.75 66.12 66.12 964500 47.89 
19951204 67.50 68.50 67.37 68.37 745200 49.52 
19951201 68.25 68.37 67.12 67.50 1071600 48.89 
19951130 69.37 69.37 67.87 68.25 623900 49.43 
19951129 69.25 69.50 68.75 69.37 736600 50.24 
19951128 69.25 69.25 68.25 69.25 1465900 49.86 
19951127 69.87 70.37 69.62 69.87 1084400 50.31 
19951124 69.37 69.87 69.37 69.87 235000 50.31 
19951122 69.87 70.25 69.12 69.37 1046600 49.95 
19951121 70.25 70.37 69.37 69.87 1444500 50.31 
19951120 68.87 70.37 68.62 70.25 1685500 50.58 
19951117 68.87 69.12 68.25 68.87 1184100 49.59 
19951116 69.00 69.62 68.37 68.87 1111100 49.59 
19951115 68.25 69.25 66.87 69.00 1088000 49.68 
19951114 66.62 68.75 66.62 68.25 1676100 49.14 
19951113 66.37 66.75 65.50 66.37 850500 47.79 
19951110 65.00 66.62 65.00 66.37 933700 47.79 
19951109 64.75 65.12 63.63 64.87 831600 46.71 
19951108 64.87 64.87 64.50 64.75 651400 46.62 
19951107 65.00 65.00 64.50 64.87 922800 46.71 
19951106 64.62 66.12 64.25 65.00 1518600 46.80 
19951103 63.25 64.75 63.00 64.62 1368800 46.53 
19951102 63.25 63.88 62.88 63.25 875500 45.54 
19951101 62.63 63.25 62.13 63.25 572800 45.54 
19951031 62.13 63.50 62.13 62.63 592500 45.10 
19951030 62.75 63.13 62.13 62.13 520200 44.74 
19951027 62.00 62.75 61.25 62.75 558300 45.18 
19951026 62.75 62.75 60.88 62.00 647000 44.64 
19951025 63.88 64.00 62.38 62.75 1311600 45.18 
19951024 61.88 63.88 61.88 63.88 1166700 46.00 
19951023 61.00 62.25 59.88 61.88 791700 44.56 
19951020 61.00 61.38 60.88 61.00 841900 43.92 
19951019 61.13 61.75 60.63 61.00 808100 43.92 
19951018 59.75 61.50 59.75 61.13 1784100 44.02 
19951017 59.38 60.25 59.38 59.63 2643900 42.94 
19951016 57.25 57.38 56.50 57.13 1144200 41.14 
19951013 57.00 57.50 56.63 57.25 1530300 41.22 
19951012 56.88 57.00 55.63 57.00 1831300 41.04 
19951011 58.50 58.63 56.75 56.88 1005300 40.96 
19951010 57.13 58.50 55.63 58.50 1392300 42.12 
19951009 57.88 58.00 56.38 57.13 992300 41.14 
19951006 58.25 58.38 57.50 57.88 882200 41.68 
19951005 58.75 59.38 58.00 58.25 1000800 41.94 
19951004 60.00 60.00 58.50 58.75 915900 42.30 
19951003 60.63 60.75 59.38 60.25 555300 43.38 
19951002 59.25 61.00 59.13 60.63 903600 43.66 
19950929 59.50 59.88 59.13 59.25 1010600 42.66 
19950928 58.13 59.63 58.13 59.50 598900 42.84 
19950927 58.38 58.38 57.25 58.13 1240300 41.86 
19950926 58.75 59.63 58.38 58.63 823700 42.22 
19950925 58.25 58.88 57.88 58.75 445500 42.30 
19950922 58.88 58.88 57.88 58.25 1218000 41.94 
19950921 59.13 59.50 58.38 58.88 690300 42.40 
19950920 59.38 59.75 58.25 59.13 1112000 42.58 
19950919 60.25 60.25 59.25 59.38 1183700 42.76 
19950918 61.13 61.13 60.38 60.75 878900 43.74 
19950915 62.88 62.88 61.25 61.63 2070800 44.38 
19950914 62.75 63.13 61.50 62.88 1364200 45.28 
19950913 60.13 62.88 60.13 62.75 1443300 45.18 
19950912 59.50 60.13 59.50 60.13 2550000 43.30 
19950911 59.75 59.75 58.75 58.75 530000 42.30 
19950908 59.63 59.75 59.50 59.75 524700 43.02 
19950907 59.75 60.13 59.50 59.63 1207200 42.94 
19950906 58.38 59.88 58.38 59.75 1076200 43.02 
19950905 57.50 57.88 56.88 57.75 890200 41.58 
19950901 57.75 57.75 57.00 57.50 766200 41.40 
19950831 57.50 58.00 57.50 57.75 622300 41.58 
19950830 58.00 58.00 57.50 57.50 593400 41.40 
19950829 57.75 58.13 57.50 58.13 738600 41.57 
19950828 58.25 58.75 57.63 57.75 581100 41.30 
19950825 58.00 58.38 58.00 58.25 667000 41.65 
19950824 57.88 58.38 57.75 58.00 533100 41.48 
19950823 58.00 58.25 57.75 57.88 569800 41.39 
19950822 58.13 58.13 57.75 58.00 455500 41.48 
19950821 57.88 58.38 57.88 58.13 900300 41.57 
19950818 58.88 58.88 57.50 57.75 1403600 41.30 
19950817 58.88 59.25 58.25 59.00 610300 42.19 
19950816 60.13 60.13 58.38 58.88 1003100 42.11 
19950815 60.25 60.63 59.75 60.13 650500 43.00 
19950814 58.88 60.25 58.88 60.25 674700 43.09 
19950811 59.63 60.00 58.88 58.88 662800 42.11 
19950810 60.00 60.38 59.25 59.63 526600 42.64 
19950809 60.50 60.63 59.63 60.00 671700 42.91 
19950808 60.13 61.00 60.13 60.50 901600 43.26 
19950807 59.88 60.38 59.88 60.13 564500 43.00 
19950804 59.00 60.13 59.00 59.75 1039400 42.73 
19950803 57.25 58.88 56.75 58.88 1447200 42.11 
19950802 57.38 58.13 57.00 57.25 972300 40.94 
19950801 57.63 57.88 56.88 57.38 872800 41.03 
19950731 58.13 58.50 57.63 57.63 671100 41.21 
19950728 59.00 59.00 58.00 58.13 837800 41.57 
19950727 59.13 59.75 58.88 59.00 903900 42.19 
19950726 59.88 60.13 58.50 59.13 1143100 42.28 
19950725 58.88 59.88 58.63 59.88 1161100 42.82 
19950724 58.63 59.38 58.63 58.88 1041700 42.11 
19950721 58.13 59.13 57.75 58.25 1760200 41.65 
19950720 57.75 59.00 57.75 58.13 1686600 41.57 
19950719 58.88 59.38 56.00 57.63 3300500 41.21 
19950718 60.13 60.13 58.00 58.88 4609100 42.11 
19950717 63.25 63.38 62.13 62.13 642800 44.43 
19950714 63.75 63.75 62.88 63.25 582300 45.23 
19950713 63.75 64.50 63.75 63.88 1066700 45.68 
19950712 62.63 63.75 62.38 63.50 1283100 45.41 
19950711 62.00 62.75 61.88 62.63 920900 44.79 
19950710 61.63 62.25 61.38 62.00 543800 44.34 
19950707 61.75 61.88 61.38 61.63 797700 44.07 
19950706 62.25 62.38 60.50 61.75 1356400 44.16 
19950705 62.38 63.13 62.25 62.25 941600 44.52 
19950703 60.63 62.38 60.38 62.38 632000 44.61 
19950630 60.38 60.88 60.38 60.63 1045000 43.36 
19950629 60.88 61.38 60.00 60.13 967800 43.00 
19950628 61.88 62.13 60.50 60.88 732500 43.54 
19950627 61.63 62.25 61.13 61.88 611300 44.25 
19950626 62.75 62.75 61.50 61.63 580600 44.07 
19950623 62.75 62.88 62.25 62.88 621700 44.97 
19950622 62.13 62.88 62.13 62.75 706600 44.87 
19950621 62.50 62.63 61.88 62.13 571600 44.43 
19950620 62.88 63.00 62.00 62.50 745300 44.69 
19950619 61.63 63.38 61.50 62.88 933000 44.97 
19950616 61.25 61.63 61.25 61.63 1160500 44.07 
19950615 61.50 61.63 61.13 61.25 487500 43.80 
19950614 61.13 61.50 61.13 61.50 669800 43.98 
19950613 60.63 61.25 60.50 61.13 587700 43.71 
19950612 60.25 61.50 60.25 60.63 545200 43.36 
19950609 60.75 60.88 59.63 59.88 873600 42.82 
19950608 61.50 61.63 60.75 60.75 369400 43.44 
19950607 61.75 61.88 61.25 61.50 345500 43.98 
19950606 62.00 62.38 61.25 61.75 817500 44.16 
19950605 61.38 62.25 61.38 62.00 643900 44.34 
19950602 61.50 61.88 60.75 61.38 938300 43.89 
19950601 60.38 61.88 60.25 61.50 1840000 43.98 
19950531 59.25 60.38 58.88 60.38 974700 43.18 
19950530 60.13 60.13 58.88 59.25 804700 42.37 
19950526 60.63 60.63 59.63 60.13 665300 43.00 
19950525 61.13 61.13 60.13 60.75 816100 43.44 
19950524 60.75 61.50 60.63 61.25 948300 43.51 
19950523 60.50 61.25 60.50 60.75 1142500 43.16 
19950522 60.00 60.50 59.88 60.38 510500 42.90 
19950519 59.88 60.00 59.38 60.00 1203300 42.63 
19950518 60.38 60.38 59.75 59.88 875200 42.54 
19950517 60.50 60.63 60.13 60.63 682500 43.07 
19950516 60.38 60.75 60.38 60.50 608900 42.98 
19950515 60.75 61.13 60.38 60.38 861200 42.90 
19950512 61.25 61.25 60.63 60.75 763400 43.16 
19950511 59.88 61.25 59.88 61.25 1071400 43.51 
19950510 61.00 61.00 59.25 59.75 2460600 42.45 
19950509 60.75 61.25 60.63 61.25 1293100 43.51 
19950508 61.00 61.38 60.50 60.75 1108000 43.16 
19950505 60.38 61.25 59.63 61.00 1303100 43.34 
19950504 60.50 61.38 59.75 60.38 2840000 42.90 
19950503 57.63 61.75 57.63 60.50 3170600 42.98 
19950502 57.00 57.75 57.00 57.50 783400 40.85 
19950501 57.50 58.25 56.25 56.88 1002800 40.41 
19950428 57.00 57.63 57.00 57.50 525500 40.85 
19950427 57.88 57.88 57.00 57.00 684100 40.49 
19950426 58.00 58.00 57.25 58.00 740800 41.21 
19950425 58.00 58.00 57.25 58.00 987500 41.21 
19950424 57.50 58.63 56.75 58.25 1293900 41.38 
19950421 56.75 57.63 56.25 57.50 1430200 40.85 
19950420 57.00 57.13 55.50 56.75 2404800 40.32 
19950419 54.00 59.00 54.00 57.00 5194800 40.49 
19950418 52.75 52.88 51.75 52.38 666900 37.21 
19950417 53.00 53.38 52.75 52.75 783900 37.48 
19950413 52.00 53.13 51.88 53.00 816100 37.65 
19950412 52.13 52.25 51.75 52.00 472800 36.94 
19950411 52.00 52.25 51.75 52.13 511300 37.03 
19950410 51.63 52.13 51.63 52.00 444400 36.94 
19950407 52.38 52.88 51.38 51.63 873700 36.68 
19950406 52.50 52.75 52.00 52.38 506100 37.21 
19950405 53.00 53.00 52.13 52.50 491600 37.30 
19950404 52.38 53.13 52.38 53.13 635200 37.75 
19950403 53.25 53.38 51.88 52.25 892300 37.12 
19950331 53.25 53.25 52.50 53.25 765200 37.83 
19950330 53.38 53.50 52.63 53.38 892800 37.92 
19950329 53.75 54.63 53.25 53.38 1858400 37.92 
19950328 53.00 53.88 52.75 53.75 1201400 38.19 
19950327 52.75 53.13 52.50 53.00 660000 37.65 
19950324 52.00 52.88 52.00 52.75 775300 37.48 
19950323 51.13 51.88 51.13 51.88 923600 36.86 
19950322 52.00 52.38 50.88 51.00 1155900 36.23 
19950321 51.75 52.38 51.63 52.00 1353600 36.94 
19950320 52.13 52.13 51.38 51.75 632300 36.77 
19950317 52.25 52.25 51.88 52.13 1388400 37.03 
19950316 52.13 52.38 51.75 52.38 692300 37.21 
19950315 52.38 52.38 51.25 52.13 831200 37.03 
19950314 52.50 53.00 52.25 52.38 1010600 37.21 
19950313 51.88 52.50 51.75 52.50 568600 37.30 
19950310 51.25 52.13 51.25 51.88 1059700 36.86 
19950309 50.63 51.50 50.50 51.25 634100 36.41 
19950308 50.88 51.00 50.38 50.63 494500 35.97 
19950307 50.75 50.88 50.13 50.88 580500 36.15 
19950306 51.00 51.00 50.38 50.75 484100 36.05 
19950303 51.25 51.38 50.63 51.38 634200 36.50 
19950302 51.75 51.75 51.13 51.25 968000 36.41 
19950301 51.00 51.88 50.63 51.75 850800 36.77 
19950228 50.75 51.13 50.25 51.00 837500 36.23 
19950227 51.00 51.00 50.38 50.75 448600 36.05 
19950224 50.88 51.00 50.63 51.00 373300 36.23 
19950223 51.00 51.00 50.50 50.88 914100 36.15 
19950222 50.63 51.25 50.63 51.00 1314700 35.95 
19950221 50.13 50.75 50.13 50.63 714200 35.69 
19950217 51.00 51.25 49.88 50.00 1950600 35.24 
19950216 49.63 51.00 49.25 51.00 1685000 35.95 
19950215 50.50 50.50 49.25 49.63 1730600 34.98 
19950214 50.25 51.13 50.25 50.63 885300 35.69 
19950213 50.50 50.50 50.13 50.25 488400 35.42 
19950210 50.25 50.63 49.88 50.63 716600 35.69 
19950209 50.75 50.88 49.88 50.25 1353900 35.42 
19950208 49.63 50.88 49.38 50.75 1369400 35.77 
19950207 49.63 49.88 49.00 49.63 806100 34.98 
19950206 49.50 50.00 49.50 49.63 943700 34.98 
19950203 48.25 49.00 48.00 48.75 1757200 34.36 
19950202 47.88 48.38 47.88 48.25 1141700 34.01 
19950201 48.75 48.75 47.50 47.63 1745300 33.57 
19950131 49.25 49.25 48.38 49.00 1523600 34.54 
19950130 48.88 49.88 48.38 49.38 993900 34.81 
19950127 48.88 48.88 48.50 48.88 642300 34.45 
19950126 49.38 49.50 48.75 48.88 483600 34.45 
19950125 49.50 49.75 49.13 49.38 538100 34.81 
19950124 48.38 49.50 48.25 49.50 800300 34.89 
19950123 49.25 49.25 48.25 48.38 1000200 34.10 
19950120 48.00 49.75 47.88 49.63 1667500 34.98 
19950119 48.38 48.38 47.75 48.00 514200 33.83 
19950118 48.63 48.63 47.63 48.38 755000 34.10 
19950117 48.75 49.25 48.25 48.63 674500 34.28 
19950116 48.25 49.00 48.25 48.75 951600 34.36 
19950113 47.88 48.13 47.63 48.13 835000 33.93 
19950112 47.75 48.00 47.38 47.88 611400 33.75 
19950111 47.75 48.00 47.38 47.75 670800 33.66 
19950110 47.63 48.25 47.13 47.75 781700 33.66 
19950109 48.00 48.25 47.50 47.63 657800 33.57 
19950106 48.75 48.75 47.88 48.00 684400 33.83 
19950105 48.63 49.00 48.38 48.75 928100 34.36 
19950104 48.38 48.75 48.00 48.63 973900 34.28 
19950103 47.75 48.75 47.75 48.38 1345000 34.10 
19941230 47.13 48.25 47.13 47.75 790900 33.66 
19941229 47.25 47.88 47.00 47.00 448900 33.13 
19941228 47.63 47.88 47.25 47.25 329400 33.30 
19941227 47.50 48.25 47.25 47.63 449200 33.57 
19941223 47.00 47.75 47.00 47.50 460600 33.48 
19941222 46.38 47.13 46.25 47.00 961900 33.13 
19941221 45.75 47.00 45.75 46.38 1050200 32.69 
19941220 46.00 46.00 45.63 45.75 418900 32.25 
19941219 46.38 46.38 45.75 46.00 631100 32.42 
19941216 45.63 46.38 45.50 46.38 1542000 32.69 
19941215 45.50 46.00 45.38 45.63 684500 32.16 
19941214 45.88 46.00 45.50 45.50 718600 32.07 
19941213 45.75 46.13 45.38 45.88 790500 32.34 
19941212 45.63 46.00 45.25 45.75 451100 32.25 
19941209 44.50 45.63 44.25 45.63 725200 32.16 
19941208 45.50 45.50 44.50 44.50 544200 31.37 
19941207 45.75 46.00 45.25 45.50 380200 32.07 
19941206 46.13 46.13 45.50 45.75 565300 32.25 
19941205 46.38 46.50 46.00 46.38 353300 32.69 
19941202 46.00 46.63 46.00 46.38 934500 32.69 
19941201 45.50 46.38 44.88 46.00 1101400 32.42 
19941130 45.25 46.00 45.25 45.50 804800 32.07 
19941129 45.13 45.50 44.88 45.25 533600 31.90 
19941128 46.00 46.00 45.00 45.13 671600 31.81 
19941125 46.38 46.50 46.00 46.13 301400 32.52 
19941123 45.00 46.63 44.88 46.38 1355000 32.41 
19941122 46.75 46.75 45.00 45.00 1256200 31.45 
19941121 48.50 48.50 47.00 47.25 408800 33.02 
19941118 48.25 48.63 47.88 48.63 1482800 33.98 
19941117 49.13 49.13 47.50 48.25 812800 33.72 
19941116 47.38 49.38 47.00 49.38 1261100 34.51 
19941115 47.63 48.13 47.13 47.38 976600 33.11 
19941114 46.88 47.75 46.88 47.63 1342300 33.28 
19941111 46.00 46.00 45.25 45.75 1073300 31.97 
19941110 47.13 47.38 46.00 46.25 693700 32.32 
19941109 46.38 47.25 46.38 47.13 800600 32.93 
19941108 46.50 47.00 46.25 46.38 796200 32.41 
19941107 46.75 46.75 46.13 46.50 1373900 32.49 
19941104 47.75 48.50 47.00 47.00 1046600 32.84 
19941103 47.50 47.88 47.00 47.75 908300 33.37 
19941102 48.50 48.50 47.50 47.50 754200 33.19 
19941101 48.13 49.00 48.00 48.63 1163900 33.98 
19941031 48.50 48.50 47.88 48.13 658600 33.63 
19941028 48.88 49.25 48.38 48.63 642500 33.98 
19941027 47.50 48.88 47.25 48.88 692800 34.16 
19941026 48.00 48.50 47.50 47.50 705000 33.19 
19941025 47.75 48.00 46.00 48.00 2160300 33.54 
19941024 49.63 49.75 47.75 47.75 721700 33.37 
19941021 49.50 49.75 49.25 49.63 1056200 34.68 
19941020 49.63 49.63 48.75 49.50 741400 34.59 
19941019 49.63 50.13 49.13 50.00 964500 34.94 
19941018 48.38 49.88 48.38 49.63 1312000 34.68 
19941017 49.00 49.00 47.88 48.13 3515000 33.63 
19941014 51.50 51.63 49.50 49.50 1530300 34.59 
19941013 51.63 52.13 51.50 51.50 701100 35.99 
19941012 51.75 51.75 51.25 51.63 786400 36.08 
19941011 51.38 52.25 51.38 51.75 700500 36.16 
19941010 51.63 52.13 51.25 51.25 534700 35.81 
19941007 51.25 51.75 51.13 51.63 447200 36.08 
19941006 50.75 51.63 50.38 51.25 737300 35.81 
19941005 51.00 51.13 50.00 50.75 863900 35.46 
19941004 51.25 52.13 50.38 51.00 1162300 35.64 
19941003 51.75 52.00 50.88 51.25 956900 35.81 
19940930 52.13 52.25 51.63 51.75 1135800 36.16 
19940929 52.63 52.75 52.00 52.13 573000 36.43 
19940928 52.38 52.88 52.38 52.63 881900 36.78 
19940927 52.63 52.63 52.13 52.38 600500 36.60 
19940926 52.63 53.00 52.38 52.63 1001900 36.78 
19940923 52.25 53.13 52.25 52.63 729400 36.78 
19940922 51.75 52.25 51.63 52.13 570300 36.43 
19940921 52.63 52.63 51.50 51.75 1160500 36.16 
19940920 53.38 53.50 52.75 52.75 1360900 36.86 
19940919 53.75 53.88 53.00 53.38 962800 37.30 
19940916 52.88 54.13 52.13 53.75 2367300 37.56 
19940915 51.13 52.88 51.13 52.88 1487000 36.95 
19940914 51.88 52.38 51.13 51.13 1602500 35.73 
19940913 51.63 51.88 51.63 51.88 867200 36.25 
19940912 51.63 51.75 51.25 51.50 787500 35.99 
19940909 51.25 51.63 50.50 51.63 900600 36.08 
19940908 50.88 51.25 50.63 51.25 1152200 35.81 
19940907 51.25 51.38 50.38 50.88 1740600 35.55 
19940906 50.13 51.50 50.00 51.25 1502300 35.81 
19940902 50.00 50.25 49.75 50.13 623600 35.03 
19940901 49.75 50.00 49.38 50.00 712200 34.94 
19940831 50.38 50.63 49.75 49.75 1091100 34.76 
19940830 50.63 50.63 50.00 50.38 1415900 35.20 
19940829 50.13 50.88 50.13 50.75 1753600 35.46 
19940826 49.38 49.75 49.00 49.38 764400 34.51 
19940825 50.25 50.25 49.25 49.38 1101400 34.23 
19940824 48.63 50.38 48.50 50.38 1743000 34.92 
19940823 48.38 48.75 48.38 48.63 557000 33.71 
19940822 47.75 48.38 47.50 48.25 380300 33.44 
19940819 48.13 48.13 47.38 47.75 1075900 33.10 
19940818 48.38 48.88 48.13 48.13 623800 33.36 
19940817 48.63 48.75 48.25 48.38 482700 33.53 
19940816 48.50 48.75 47.88 48.63 553100 33.71 
19940815 49.00 49.13 48.38 48.50 671600 33.62 
19940812 48.00 49.00 47.88 49.00 654400 33.96 
19940811 48.25 48.25 47.88 48.00 454700 33.27 
19940810 48.13 48.38 47.88 48.25 543000 33.44 
19940809 47.88 48.25 47.88 48.13 1031600 33.36 
19940808 47.75 48.25 47.75 47.75 617800 33.10 
19940805 48.38 48.38 47.63 47.63 293000 33.01 
19940804 48.00 48.50 47.88 48.38 766400 33.53 
19940803 47.25 48.25 47.25 48.00 765300 33.27 
19940802 48.00 48.13 47.13 47.25 715000 32.75 
19940801 48.38 48.38 47.88 48.00 654100 33.27 
19940729 48.13 48.63 48.13 48.38 667200 33.53 
19940728 48.25 48.30 48.00 48.13 564700 33.36 
19940727 47.88 48.25 47.63 48.25 831700 33.44 
19940726 49.25 49.25 47.63 47.88 1826900 33.19 
19940725 49.13 49.75 49.00 49.50 1348000 34.31 
19940722 47.88 49.25 47.88 49.13 804700 34.05 
19940721 47.88 48.25 47.63 47.75 622500 33.10 
19940720 48.13 48.13 47.50 47.88 630800 33.19 
19940719 49.13 49.13 48.00 48.13 701200 33.36 
19940718 49.25 49.50 48.88 49.25 1113400 34.14 
19940715 48.88 49.38 48.75 49.25 1253100 34.14 
19940714 48.38 49.00 48.13 48.88 555500 33.88 
19940713 48.13 48.38 48.00 48.38 460300 33.53 
19940712 48.00 48.38 47.63 48.13 572300 33.36 
19940711 48.75 48.75 47.75 48.00 657000 33.27 
19940708 48.63 48.88 48.13 48.88 466400 33.88 
19940707 48.75 48.88 48.50 48.63 837200 33.71 
19940706 48.13 49.00 47.88 48.75 782700 33.79 
19940705 48.00 48.25 47.75 48.13 713400 33.36 
19940701 48.13 48.38 47.88 48.00 817300 33.27 
19940630 48.38 48.63 47.88 48.13 811700 33.36 
19940629 48.25 49.13 48.25 48.38 1620800 33.53 
19940628 47.63 48.38 47.50 47.88 895600 33.19 
19940627 47.63 47.63 46.88 47.63 1069800 33.01 
19940624 47.50 48.38 47.25 47.75 2237300 33.10 
19940623 47.50 48.38 47.50 47.50 1913100 32.92 
19940622 46.50 46.88 46.50 46.75 745000 32.40 
19940621 46.63 46.88 46.13 46.38 763400 32.15 
19940620 46.88 47.00 46.38 46.63 652500 32.32 
19940617 46.88 47.75 46.75 46.88 2434500 32.49 
19940616 46.38 47.25 46.38 46.88 1369400 32.49 
19940615 46.13 46.50 46.00 46.25 613600 32.06 
19940614 46.63 46.63 46.00 46.13 898400 31.97 
19940613 46.38 46.63 46.25 46.63 283300 32.32 
19940610 46.75 46.75 46.25 46.38 545000 32.15 
19940609 46.38 46.75 46.13 46.75 731200 32.40 
19940608 46.88 46.88 46.00 46.38 678600 32.15 
19940607 46.38 46.88 46.25 46.88 482000 32.49 
19940606 46.75 47.13 46.38 46.38 590000 32.15 
19940603 46.63 47.00 46.38 46.75 611400 32.40 
19940602 46.38 46.63 46.13 46.63 428600 32.32 
19940601 46.75 46.75 46.25 46.38 842700 32.15 
19940531 46.50 47.00 46.25 46.88 751200 32.49 
19940527 46.50 46.50 46.13 46.50 1019200 32.23 
19940526 46.75 47.13 46.63 47.13 535900 32.67 
19940525 46.88 46.88 46.25 46.75 952000 32.40 
19940524 47.00 47.25 46.38 47.00 1313900 32.30 
19940523 45.88 47.13 45.88 47.00 1815800 32.30 
19940520 45.50 45.50 45.00 45.50 1224700 31.27 
19940519 45.00 46.13 44.75 45.63 1005500 31.36 
19940518 45.00 45.00 44.63 45.00 831200 30.93 
19940517 45.13 45.13 44.75 45.00 635800 30.93 
19940516 45.13 45.38 45.00 45.13 474200 31.01 
19940513 45.25 45.38 44.88 45.13 404400 31.01 
19940512 45.00 45.63 45.00 45.25 1029800 31.10 
19940511 44.63 45.00 44.13 44.63 982200 30.67 
19940510 45.00 45.00 44.63 44.63 764100 30.67 
19940509 45.50 45.50 44.75 45.00 651900 30.93 
19940506 45.63 45.63 45.00 45.50 1244100 31.27 
19940505 45.63 45.88 45.50 45.75 684400 31.44 
19940504 46.13 46.38 45.38 45.63 1675200 31.36 
19940503 46.13 47.30 46.13 46.13 3802700 31.70 
19940502 41.63 44.75 41.63 44.75 2432500 30.75 
19940429 41.00 41.63 41.00 41.50 829500 28.52 
19940428 41.75 42.13 40.75 41.00 1377300 28.18 
19940426 41.63 42.25 41.38 41.75 1259400 28.69 
19940425 40.75 41.88 40.69 41.63 971100 28.61 
19940422 41.38 41.50 40.75 40.75 733600 28.00 
19940421 41.13 41.63 41.13 41.38 668900 28.44 
19940420 42.00 42.00 41.00 41.00 915200 28.18 
19940419 42.38 42.38 41.75 42.00 631100 28.86 
19940418 42.50 42.50 41.88 42.38 677700 29.12 
19940415 42.50 42.75 42.38 42.50 652000 29.21 
19940414 43.00 43.00 42.50 42.50 374200 29.21 
19940413 42.88 43.50 42.63 43.13 1011200 29.64 
19940412 42.88 43.13 42.50 42.88 681100 29.47 
19940411 42.25 42.88 41.75 42.88 820900 29.47 
19940408 43.38 43.50 42.25 42.25 1100200 29.04 
19940407 43.50 43.50 43.00 43.38 527800 29.81 
19940406 43.88 43.88 43.38 43.63 640900 29.98 
19940405 44.00 44.38 43.63 43.88 1878400 30.16 
19940404 44.00 44.00 43.00 44.00 3066900 30.24 
19940331 44.63 44.75 42.63 44.38 4259200 30.50 
19940330 44.75 44.88 44.25 44.63 3691900 30.67 
19940329 45.00 45.00 44.63 44.75 1905500 30.75 
19940328 44.75 45.00 44.75 45.00 936100 30.93 
19940325 45.00 45.00 44.75 44.75 513400 30.75 
19940324 45.13 45.13 44.88 45.00 592300 30.93 
19940323 45.25 45.38 45.00 45.13 1220600 31.01 
19940322 45.25 45.50 45.13 45.25 1473300 31.10 
19940321 45.13 45.25 44.88 45.25 969200 31.10 
19940318 45.00 45.13 44.88 45.13 2045800 31.01 
19940317 45.00 45.00 44.88 45.00 665900 30.93 
19940316 45.00 45.13 44.88 45.13 902300 31.01 
19940315 45.00 45.13 44.88 45.00 965800 30.93 
19940314 44.63 45.00 44.63 45.00 1041200 30.93 
19940311 44.38 44.63 44.25 44.63 843000 30.67 
19940310 44.75 44.75 44.25 44.38 1651600 30.50 
19940309 45.00 45.00 44.50 44.88 994200 30.84 
19940308 44.88 45.50 44.88 45.00 2589700 30.93 
19940307 44.63 44.75 44.50 44.63 764700 30.67 
19940304 44.13 44.63 44.13 44.63 547800 30.67 
19940303 44.25 44.50 44.00 44.00 1284500 30.24 
19940302 43.00 44.38 43.00 44.25 2681100 30.41 
19940301 43.00 43.00 42.50 43.00 1545300 29.55 
19940228 42.50 43.13 42.50 43.00 1648800 29.55 
19940225 41.50 42.50 41.50 42.38 2101900 29.12 
19940224 41.00 41.75 41.00 41.50 2023400 28.52 
19940223 41.75 41.75 41.00 41.00 1099800 28.18 
19940222 42.50 42.50 41.88 42.00 1282200 28.59 
19940218 42.63 42.75 42.38 42.50 1211200 28.93 
19940217 42.75 43.00 42.25 42.63 1030800 29.02 
19940216 43.00 43.00 42.38 42.75 1145200 29.10 
19940215 42.88 43.13 42.75 43.00 1193600 29.27 
19940214 43.38 43.50 42.75 42.88 1925600 29.19 
19940211 42.88 43.63 42.38 43.38 1063400 29.53 
19940210 43.00 43.25 42.63 42.88 1152800 29.19 
19940209 43.38 43.38 42.75 43.00 1552700 29.27 
19940208 43.50 43.63 43.00 43.50 848600 29.61 
19940207 43.50 43.88 43.38 43.50 808300 29.61 
19940204 44.25 44.25 43.25 43.50 1292300 29.61 
19940203 44.88 44.88 44.25 44.25 921100 30.12 
19940202 44.38 44.88 44.38 44.88 1208000 30.55 
19940201 44.13 44.63 43.75 44.25 1625300 30.12 
19940131 43.63 44.13 43.63 44.13 1439700 30.04 
19940128 43.00 43.50 42.75 43.50 1120000 29.61 
19940127 43.00 43.25 42.63 43.00 1350300 29.27 
19940126 42.50 43.25 42.25 43.00 1508000 29.27 
19940125 42.25 42.50 41.88 42.50 2319700 28.93 
19940124 42.50 42.63 42.13 42.25 1164700 28.76 
19940121 42.50 43.00 42.25 42.50 2230300 28.93 
19940120 42.88 42.88 42.00 42.50 3437200 28.93 
19940119 44.00 44.75 42.88 43.00 3483800 29.27 
19940118 45.88 45.88 44.00 44.00 2133000 29.95 
19940117 45.50 46.00 45.38 46.00 871400 31.31 
19940114 45.63 45.88 45.38 45.50 968600 30.97 
19940113 45.63 46.00 45.25 45.63 699400 31.06 
19940112 45.75 45.75 45.13 45.63 1942700 31.06 
19940111 46.75 46.75 46.00 46.00 1240200 31.31 
19940110 46.25 46.88 46.13 46.75 1168100 31.82 
19940107 46.38 46.63 46.00 46.25 1300200 31.48 
19940106 45.63 46.50 45.50 46.38 1593300 31.57 
19940105 45.88 46.00 45.13 45.63 1560800 31.06 
19940104 46.38 46.38 44.00 45.88 2381100 31.23 
19940103 56.25 56.38 55.75 56.00 1306900 30.14 
19931231 56.13 56.38 56.00 56.25 303600 30.28 
19931230 56.25 56.38 56.00 56.13 486400 30.21 
19931229 56.13 56.38 55.75 56.25 638800 30.28 
19931228 56.13 56.25 55.88 56.13 498300 30.21 
19931227 56.13 56.38 56.00 56.13 390500 30.21 
19931223 55.63 56.13 55.63 56.13 662800 30.21 
19931222 56.13 56.13 55.25 55.63 1351300 29.94 
19931221 55.88 56.75 55.63 56.13 2000500 30.21 
19931220 55.25 56.00 54.88 55.88 1943600 30.08 
19931217 54.25 55.25 54.25 55.25 3415600 29.74 
19931216 55.50 56.50 54.00 54.25 6120900 29.20 
19931215 59.63 59.63 55.13 55.50 11689500 29.87 
19931214 64.00 64.00 62.50 62.75 844800 33.78 
19931213 63.50 64.12 62.63 64.00 929500 34.45 
19931210 63.13 63.50 62.88 63.50 956100 34.18 
19931209 62.50 63.50 62.13 63.13 1176200 33.98 
19931208 61.75 62.63 61.75 62.50 1032000 33.64 
19931207 62.88 62.88 61.13 61.38 1550800 33.04 
19931206 62.38 63.00 62.38 62.88 511100 33.84 
19931203 62.13 62.63 62.13 62.25 563300 33.51 
19931202 61.88 62.38 61.88 62.13 664700 33.44 
19931201 61.13 62.13 61.13 61.88 1460300 33.31 
19931130 61.38 61.63 60.88 60.88 890300 32.77 
19931129 61.38 61.88 61.38 61.38 514400 33.04 
19931126 61.75 61.75 61.00 61.38 212000 33.04 
19931124 62.00 62.00 61.50 61.75 593100 33.24 
19931123 62.25 62.50 61.25 62.25 1026700 33.24 
19931122 61.00 62.25 60.25 62.25 1174800 33.24 
19931119 60.75 61.00 59.75 61.00 1285300 32.57 
19931118 61.38 61.38 60.50 60.75 1078300 32.44 
19931117 62.88 62.88 61.25 61.50 739100 32.84 
19931116 63.00 63.25 62.50 63.00 595800 33.64 
19931115 62.88 63.25 62.38 63.00 630900 33.64 
19931112 63.50 63.50 62.75 62.88 1270500 33.57 
19931111 62.75 63.63 62.75 63.50 1230500 33.90 
19931110 62.38 63.00 61.88 62.75 1003900 33.50 
19931109 62.00 62.75 62.00 62.38 926200 33.31 
19931108 61.13 62.38 61.00 62.00 1117500 33.10 
19931105 61.13 61.50 60.00 61.13 1240500 32.64 
19931104 62.13 62.13 61.00 61.13 974400 32.64 
19931103 61.88 62.63 61.50 62.13 2160000 33.17 
19931102 61.75 62.13 61.00 61.88 2177500 33.04 
19931101 62.38 62.38 61.75 61.75 1901600 32.97 
19931029 63.63 63.63 62.63 62.88 3532700 33.57 
19931028 62.25 65.00 62.13 63.75 8210000 34.04 
19931027 57.88 62.50 56.38 62.25 4229700 33.24 
19931026 58.88 58.88 57.75 57.88 1021400 30.90 
19931025 57.63 59.00 57.25 59.00 1089400 31.50 
19931022 57.25 58.00 57.25 57.63 701100 30.77 
19931021 58.00 58.25 57.13 57.13 824200 30.50 
19931020 58.88 58.88 57.38 58.00 741400 30.97 
19931019 59.38 59.38 58.88 59.00 330300 31.50 
19931018 59.25 59.63 59.25 59.38 527800 31.70 
19931015 58.50 59.63 58.50 59.25 915200 31.63 
19931014 58.88 59.00 58.13 58.38 587700 31.17 
19931013 59.13 59.25 58.50 58.88 354800 31.44 
19931012 59.25 59.38 59.00 59.13 1360300 31.57 
19931011 57.75 59.25 57.63 59.25 733900 31.63 
19931008 57.50 57.75 57.25 57.75 483800 30.83 
19931007 57.75 57.75 57.25 57.50 448800 30.70 
19931006 57.88 58.25 57.38 57.75 1201100 30.83 
19931005 58.63 58.63 57.50 57.88 955600 30.90 
19931004 59.38 59.63 58.63 58.75 1059500 31.37 
19931001 59.38 59.88 59.13 59.38 790500 31.70 
19930930 58.88 59.63 58.63 59.38 569800 31.70 
19930929 58.75 59.50 58.63 58.88 792500 31.44 
19930928 58.63 58.75 58.50 58.75 741700 31.37 
19930927 58.25 58.75 58.25 58.63 584500 31.30 
19930924 57.63 58.25 57.50 58.13 1289700 31.04 
19930923 58.50 58.50 56.88 57.63 3740800 30.77 
19930922 59.13 59.25 58.50 58.88 2522000 31.44 
19930921 59.88 59.88 58.13 59.13 2140900 31.57 
19930920 59.88 60.63 59.38 59.88 1132000 31.97 
19930917 61.75 62.75 59.75 59.88 4137300 31.97 
19930916 61.88 62.13 61.00 61.75 1142800 32.97 
19930915 61.00 61.88 60.50 61.88 1586600 33.04 
19930914 61.38 61.38 60.75 61.00 800900 32.57 
19930913 60.63 61.50 60.63 61.50 1943100 32.84 
19930910 59.88 60.75 59.88 60.50 857000 32.30 
19930909 59.13 59.75 59.13 59.75 952000 31.90 
19930908 59.88 59.88 58.50 59.00 2002000 31.50 
19930907 60.00 60.13 59.88 59.88 1110500 31.97 
19930903 59.75 60.13 59.50 60.00 505500 32.04 
19930902 59.88 60.00 58.50 59.75 3403900 31.90 
19930901 61.00 61.13 59.75 59.88 2150300 31.97 
19930831 61.00 61.13 60.75 61.00 1172300 32.57 
19930830 61.38 61.38 61.00 61.00 1234400 32.57 
19930827 61.50 61.50 61.13 61.38 895300 32.77 
19930826 61.75 61.75 60.88 61.50 1309200 32.84 
19930825 61.25 62.13 61.25 62.00 1241700 32.84 
19930824 60.88 61.63 60.63 61.25 1722800 32.44 
19930823 60.00 61.25 59.75 60.88 1335200 32.24 
19930820 60.25 60.25 59.75 60.00 1531100 31.78 
19930819 60.38 60.50 60.13 60.25 1450300 31.91 
19930818 60.38 61.25 60.38 60.38 3099700 31.98 
19930817 61.13 61.38 60.13 60.25 2094700 31.91 
19930816 60.50 61.25 60.50 61.13 1921600 32.38 
19930813 60.13 60.88 60.13 60.50 1400000 32.04 
19930812 61.13 61.13 59.88 60.00 2140800 31.78 
19930811 60.63 61.63 60.50 61.25 3534800 32.44 
19930810 59.88 61.25 59.88 60.63 4328000 32.11 
19930809 58.63 60.50 58.38 59.88 4473400 31.71 
19930806 56.75 59.38 56.75 58.63 6581400 31.05 
19930805 55.00 56.00 54.88 55.38 611700 29.33 
19930804 54.75 55.13 54.25 55.00 1226400 29.13 
19930803 54.50 55.00 54.50 54.75 1364100 29.00 
19930802 53.75 54.63 53.75 54.13 1214700 28.67 
19930730 53.88 54.00 53.25 53.63 684800 28.40 
19930729 52.88 54.00 52.88 53.88 1826400 28.54 
19930728 52.00 52.75 52.00 52.38 2046700 27.74 
19930727 51.13 51.38 51.00 51.00 391100 27.01 
19930726 51.38 51.38 51.13 51.13 194800 27.08 
19930723 51.00 51.50 50.88 51.50 410600 27.28 
19930722 51.00 51.13 50.88 51.00 647800 27.01 
19930721 51.25 51.25 50.75 51.00 668700 27.01 
19930720 50.63 51.50 50.25 51.50 936200 27.28 
19930719 51.00 51.00 50.38 50.63 649100 26.81 
19930716 51.38 51.50 50.75 51.00 894800 27.01 
19930715 51.25 51.50 51.00 51.38 530500 27.21 
19930714 51.13 51.63 50.75 51.25 952000 27.14 
19930713 51.38 51.38 50.88 51.13 535900 27.08 
19930712 51.75 51.75 51.25 51.38 404700 27.21 
19930709 51.25 51.88 51.00 51.88 575800 27.48 
19930708 50.50 51.50 50.50 51.25 948000 27.14 
19930707 50.13 50.50 50.13 50.50 915200 26.75 
19930706 50.50 50.63 50.13 50.13 1024400 26.55 
19930702 50.38 50.63 50.00 50.50 762700 26.75 
19930701 50.00 50.88 49.88 50.38 1340600 26.68 
19930630 50.13 50.25 49.88 50.00 830300 26.48 
19930629 50.88 50.88 49.88 50.13 1435900 26.55 
19930628 51.00 51.13 50.75 51.00 951900 27.01 
19930625 50.63 51.13 50.63 51.00 1160800 27.01 
19930624 50.88 50.88 50.13 50.50 1368000 26.75 
19930623 52.38 52.38 50.50 50.88 2148400 26.95 
19930622 53.50 53.50 52.88 52.88 832300 28.01 
19930621 53.25 53.50 52.88 53.50 553900 28.33 
19930618 53.00 53.63 52.88 53.25 1141100 28.20 
19930617 53.38 53.38 52.63 53.00 612000 28.07 
19930616 52.38 53.38 52.38 53.38 1194800 28.27 
19930615 53.75 54.25 52.25 52.38 2965800 27.74 
19930614 52.75 53.88 52.75 53.75 2362200 28.47 
19930611 50.75 51.13 50.75 51.13 376100 27.08 
19930610 50.13 50.88 50.13 50.63 541900 26.81 
19930609 51.00 51.25 50.00 50.00 798700 26.48 
19930608 51.50 51.50 50.88 51.00 402000 27.01 
19930607 51.75 51.88 51.00 51.50 472800 27.28 
19930604 50.75 51.75 50.50 51.75 785300 27.41 
19930603 50.88 50.88 50.38 50.75 628400 26.88 
19930602 51.63 51.63 50.88 50.88 773000 26.95 
19930601 51.75 52.00 51.38 51.63 824100 27.34 
19930528 52.13 52.38 51.50 51.75 791700 27.41 
19930527 52.75 52.88 52.00 52.13 831400 27.61 
19930526 52.50 52.88 52.50 52.75 723300 27.94 
19930525 52.75 52.88 52.38 52.50 1157000 27.80 
19930524 52.50 52.75 52.25 52.75 617300 27.67 
19930521 52.50 52.63 52.00 52.50 894200 27.54 
19930520 52.00 52.50 51.88 52.50 653400 27.54 
19930519 51.25 52.25 50.50 52.00 1118100 27.28 
19930518 51.63 51.63 50.88 51.25 620900 26.89 
19930517 51.38 51.75 51.25 51.63 514100 27.08 
19930514 52.00 52.00 51.00 51.38 798300 26.95 
19930513 53.00 53.00 51.75 52.00 1915900 27.28 
19930512 51.38 53.13 51.00 53.00 2305500 27.80 
19930511 50.88 51.50 50.88 51.38 1674100 26.95 
19930510 50.13 51.00 50.13 50.63 1521100 26.56 
19930507 48.88 49.63 48.75 49.50 990800 25.97 
19930506 49.50 49.50 48.75 48.88 1384100 25.64 
19930505 50.00 50.25 49.63 49.75 1542700 26.10 
19930504 49.63 50.38 49.25 50.00 1893400 26.23 
19930503 48.75 50.00 48.75 49.63 2060200 26.04 
19930430 48.38 49.25 48.38 48.75 3007800 25.57 
19930429 47.25 48.50 46.25 48.38 4190500 25.38 
19930428 47.75 47.75 44.00 47.25 15104800 24.79 
19930427 53.13 53.13 51.75 52.38 1875900 27.48 
19930426 54.13 54.13 53.25 53.38 768100 28.00 
19930423 54.63 54.75 54.00 54.13 775000 28.40 
19930422 55.00 55.50 54.25 54.63 1215000 28.66 
19930421 54.88 55.25 54.75 55.00 963600 28.85 
19930420 55.50 56.38 54.50 54.88 1062700 28.79 
19930419 55.13 56.00 54.88 55.50 1710500 29.12 
19930416 55.00 55.25 54.88 55.13 1282000 28.92 
19930415 55.25 55.25 54.88 55.00 655000 28.85 
19930414 55.38 55.50 55.13 55.25 740900 28.98 
19930413 55.25 55.63 55.25 55.38 886200 29.05 
19930412 54.75 55.63 54.75 55.00 745800 28.85 
19930408 54.38 55.00 54.25 54.75 1093600 28.72 
19930407 53.50 54.75 53.50 54.38 1389200 28.53 
19930406 53.00 53.75 53.00 53.38 1101200 28.00 
19930405 52.50 53.38 52.25 53.00 1501700 27.80 
19930402 54.25 54.25 52.38 52.50 2165600 27.54 
19930401 54.25 54.75 54.13 54.50 855900 28.59 
19930331 53.63 54.38 53.63 54.25 1115500 28.46 
19930330 54.38 54.38 53.13 53.50 3171900 28.07 
19930329 55.38 55.38 54.25 54.50 1659700 28.59 
19930326 56.50 56.75 55.63 55.75 1245300 29.25 
19930325 55.50 56.63 55.50 56.50 1380900 29.64 
19930324 55.75 56.00 55.50 55.50 995300 29.12 
19930323 55.63 56.00 55.63 55.75 821400 29.25 
19930322 56.00 56.13 55.38 55.63 1243600 29.18 
19930319 55.00 56.13 55.00 56.00 1986600 29.38 
19930318 54.63 55.38 54.63 55.00 1533100 28.85 
19930317 54.50 54.75 54.00 54.25 663700 28.46 
19930316 54.00 54.75 54.00 54.50 958100 28.59 
19930315 53.88 54.00 53.25 53.88 460200 28.27 
19930312 54.13 54.13 53.50 53.88 600600 28.27 
19930311 54.38 54.63 53.50 54.63 930500 28.66 
19930310 54.63 54.63 54.00 54.38 955500 28.53 
19930309 54.50 54.75 54.00 54.63 1503800 28.66 
19930308 53.63 54.50 53.63 54.50 1043600 28.59 
19930305 54.00 54.00 53.38 53.50 655300 28.07 
19930304 53.88 54.13 53.00 54.00 700900 28.33 
19930303 53.50 54.13 53.50 53.88 1174400 28.27 
19930302 52.50 53.25 52.25 53.13 713700 27.87 
19930301 53.63 54.00 52.13 52.50 1076200 27.54 
19930226 53.38 54.25 53.38 53.63 1783100 28.13 
19930225 51.50 53.38 51.50 53.00 2060600 27.80 
19930224 50.88 51.00 50.25 50.38 684700 26.43 
19930223 51.50 51.88 50.88 50.88 914500 26.69 
19930222 50.25 51.75 50.13 51.50 1152800 26.75 
19930219 50.25 50.38 49.88 50.25 1322200 26.11 
19930218 49.50 50.75 49.50 50.25 1164700 26.11 
19930217 49.88 50.25 49.13 49.50 1676600 25.72 
19930216 51.13 51.13 49.50 49.88 1795600 25.91 
19930212 51.75 51.75 51.25 51.75 1119100 26.88 
19930211 52.00 52.25 51.63 51.88 1631300 26.95 
19930210 52.63 52.63 50.50 52.00 3761600 27.01 
19930209 53.38 53.88 52.50 53.75 1970200 27.92 
19930208 51.38 53.50 51.38 53.38 3424400 27.73 
19930205 50.25 51.00 49.88 51.00 1881700 26.49 
19930204 49.38 50.25 49.38 50.25 2066400 26.11 
19930203 49.75 49.75 49.00 49.25 1975500 25.59 
19930202 49.63 49.88 48.75 49.88 1227700 25.91 
19930201 49.88 50.25 49.50 49.63 1407300 25.78 
19930129 49.75 50.13 49.75 49.88 1129400 25.91 
19930128 50.13 50.25 49.63 49.75 1435300 25.85 
19930127 50.38 50.75 50.00 50.13 1611700 26.04 
19930126 50.13 50.88 50.13 50.38 3004500 26.17 
19930125 49.00 50.50 49.00 49.75 3351600 25.85 
19930122 48.75 48.88 48.38 48.88 1319500 25.39 
19930121 48.63 48.88 48.38 48.75 1170900 25.33 
19930120 49.38 49.38 48.50 48.63 2052200 25.26 
19930119 49.25 50.38 49.25 49.38 5996900 25.65 
19930118 48.50 49.75 48.50 48.88 2597300 25.39 
19930115 49.00 49.00 48.25 48.38 2570800 25.13 
19930114 47.75 49.38 47.63 49.13 5222800 25.52 
19930113 47.63 47.88 46.38 47.75 3462300 24.81 
19930112 46.63 47.63 46.63 47.63 7010300 24.74 
19930111 42.00 45.25 42.00 45.00 3766600 23.38 
19930108 42.50 42.50 41.38 41.75 821400 21.69 
19930107 42.50 43.13 42.00 42.50 1405600 22.08 
19930106 41.88 42.50 41.75 42.50 1265500 22.08 
19930105 40.88 42.00 40.88 41.88 1105200 21.76 
19930104 40.50 41.38 40.25 40.88 1242700 21.24 
19921231 40.50 40.88 40.50 40.50 535200 21.04 
19921230 40.38 40.63 40.25 40.38 704700 20.98 
19921229 40.38 40.63 40.13 40.38 673400 20.98 
19921228 40.63 40.63 40.25 40.38 418600 20.98 
19921224 40.63 40.75 40.50 40.63 277000 21.11 
19921223 40.75 41.00 40.50 40.63 588600 21.11 
19921222 40.88 41.00 40.63 40.75 566100 21.17 
19921221 40.75 41.25 40.75 40.88 884700 21.24 
19921218 41.00 41.00 40.38 40.75 1693300 21.17 
19921217 41.25 41.50 39.88 41.00 1122500 21.30 
19921216 41.38 41.63 41.13 41.25 732300 21.43 
19921215 40.75 41.38 40.25 41.38 842800 21.50 
19921214 41.00 41.13 40.75 40.75 771100 21.17 
19921211 40.50 41.00 40.38 41.00 565200 21.30 
19921210 40.88 41.13 40.50 40.50 694500 21.04 
19921209 41.00 41.25 40.88 40.88 700900 21.24 
19921208 41.50 41.50 40.75 41.00 863300 21.30 
19921207 41.38 41.63 41.38 41.63 600600 21.63 
19921204 40.50 41.38 40.50 41.38 2021300 21.50 
19921203 41.13 41.13 40.38 40.50 1579700 21.04 
19921202 41.75 41.75 40.75 41.13 907800 21.37 
19921201 41.88 42.25 41.50 41.75 1391700 21.69 
19921130 42.38 42.50 41.88 41.88 654700 21.76 
19921127 42.63 42.88 42.25 42.38 343300 22.02 
19921125 41.75 42.63 41.75 42.63 898400 22.15 
19921124 41.38 41.63 40.75 41.50 962700 21.56 
19921123 40.50 41.38 40.50 41.38 968900 21.24 
19921120 40.25 40.63 40.13 40.25 1318400 20.66 
19921119 40.25 40.25 40.00 40.25 739800 20.66 
19921118 40.25 40.38 40.00 40.25 694400 20.66 
19921117 40.13 40.50 40.13 40.25 482500 20.66 
19921116 40.50 40.75 40.13 40.13 720000 20.60 
19921113 40.50 40.75 40.38 40.50 453400 20.79 
19921112 40.88 41.13 40.25 40.50 1152200 20.79 
19921111 41.25 41.25 40.75 40.88 691400 20.98 
19921110 41.50 41.75 41.13 41.38 481100 21.24 
19921109 41.63 41.88 41.50 41.50 340300 21.30 
19921106 41.75 41.88 41.50 41.63 370800 21.37 
19921105 42.00 42.00 41.63 41.75 520600 21.43 
19921104 41.75 42.25 41.75 42.00 946700 21.56 
19921103 41.38 41.88 41.38 41.75 830900 21.43 
19921102 40.88 41.38 40.63 41.38 1305200 21.24 
19921030 40.75 40.88 40.50 40.88 793300 20.98 
19921029 41.13 41.13 40.50 40.75 1351600 20.91 
19921028 41.88 41.88 41.00 41.13 1012800 21.11 
19921027 42.13 42.25 41.63 41.88 574700 21.49 
19921026 42.00 42.25 42.00 42.13 451600 21.62 
19921023 42.13 42.38 41.75 42.00 299800 21.56 
19921022 42.00 42.13 41.75 42.13 525000 21.62 
19921021 42.38 42.63 41.88 42.00 717200 21.56 
19921020 42.13 42.50 42.13 42.38 650300 21.75 
19921019 41.88 42.50 41.75 42.13 395300 21.62 
19921016 42.25 42.38 41.75 41.88 737200 21.49 
19921015 42.00 42.38 41.75 42.25 383300 21.68 
19921014 42.25 42.38 41.75 42.00 342500 21.56 
19921013 42.38 42.63 42.13 42.25 617000 21.68 
19921012 42.13 42.50 42.13 42.38 394100 21.75 
19921009 42.75 42.88 42.00 42.13 553800 21.62 
19921008 43.00 43.13 42.63 42.75 679200 21.94 
19921007 43.38 43.50 42.75 43.00 561600 22.07 
19921006 43.13 44.13 43.13 43.38 554200 22.26 
19921005 44.13 44.13 42.13 42.63 1119800 21.88 
19921002 45.00 45.25 44.25 44.25 645600 22.71 
19921001 44.63 45.13 44.63 45.00 943300 23.10 
19920930 44.38 44.50 44.13 44.50 361100 22.84 
19920929 44.25 44.38 43.88 44.38 390800 22.78 
19920928 44.00 44.25 43.75 44.25 630800 22.71 
19920925 44.75 44.75 43.63 44.00 527300 22.58 
19920924 44.38 44.75 44.38 44.75 397200 22.97 
19920923 43.63 44.38 43.63 44.38 708700 22.78 
19920922 43.88 43.88 43.25 43.38 620900 22.26 
19920921 44.25 44.25 43.75 43.88 441600 22.52 
19920918 44.13 44.38 43.88 44.25 1007700 22.71 
19920917 44.38 44.38 44.13 44.13 573900 22.65 
19920916 44.13 44.38 43.50 44.38 1002300 22.78 
19920915 45.00 45.00 44.00 44.13 1180600 22.65 
19920914 44.88 45.25 44.88 45.25 803100 23.22 
19920911 45.25 45.25 44.38 44.50 840600 22.84 
19920910 44.63 45.38 44.63 45.25 1090800 23.22 
19920909 44.75 44.88 44.50 44.63 663400 22.91 
19920908 44.63 44.88 44.50 44.75 492500 22.97 
19920904 45.38 45.38 44.63 44.63 693700 22.91 
19920903 45.50 45.75 45.00 45.38 1080800 23.29 
19920902 44.75 45.63 44.63 45.50 959500 23.35 
19920901 44.25 44.75 44.25 44.75 663300 22.97 
19920831 45.00 45.00 44.25 44.25 404200 22.71 
19920828 45.00 45.13 44.75 45.00 645300 23.10 
19920827 45.13 45.50 44.88 45.00 1146700 23.10 
19920826 44.13 45.13 43.88 45.13 1563300 23.16 
19920825 43.50 44.25 43.38 44.13 1472700 22.39 
19920824 43.25 43.50 42.63 43.50 734200 22.07 
19920821 44.38 44.63 43.13 43.25 1267500 21.95 
19920820 44.00 44.38 43.88 44.38 790200 22.52 
19920819 44.00 44.13 43.88 44.00 656200 22.33 
19920818 44.13 44.13 43.75 44.00 808100 22.33 
19920817 44.13 44.38 43.88 44.13 840900 22.39 
19920814 44.00 44.13 43.88 44.13 650000 22.39 
19920813 43.50 44.13 43.50 44.00 949500 22.33 
19920812 43.25 43.50 43.25 43.38 683700 22.01 
19920811 43.75 43.88 43.00 43.13 732300 21.88 
19920810 43.75 44.13 43.50 43.75 925900 22.20 
19920807 43.88 44.25 43.63 43.75 693300 22.20 
19920806 44.25 44.38 43.88 43.88 1136600 22.27 
19920805 43.75 44.25 43.50 44.25 1584700 22.45 
19920804 43.38 43.75 43.25 43.75 642800 22.20 
19920803 43.50 43.75 43.13 43.38 989100 22.01 
19920731 43.63 43.88 43.38 43.50 718900 22.07 
19920730 43.88 43.88 43.50 43.63 863400 22.14 
19920729 43.63 44.63 43.63 43.88 3707000 22.27 
19920728 41.63 42.75 41.63 42.75 936200 21.69 
19920727 41.63 42.25 41.63 41.63 362200 21.12 
19920724 41.63 41.75 41.38 41.50 557300 21.06 
19920723 41.50 41.88 41.50 41.63 396400 21.12 
19920722 41.75 42.00 41.38 41.50 700200 21.06 
19920721 41.75 42.25 41.75 41.75 672300 21.18 
19920720 41.75 41.75 41.50 41.75 620500 21.18 
19920717 42.63 42.63 41.88 42.13 1093700 21.38 
19920716 42.75 43.00 42.50 42.75 640200 21.69 
19920715 42.50 43.00 42.50 42.75 960600 21.69 
19920714 41.63 42.63 41.63 42.50 1056600 21.57 
19920713 41.50 41.88 41.38 41.63 523000 21.12 
19920710 41.50 41.88 41.50 41.50 534700 21.06 
19920709 41.25 41.75 41.13 41.38 1060000 21.00 
19920708 40.00 41.50 40.00 41.25 1000500 20.93 
19920707 40.88 40.88 40.00 40.00 615200 20.30 
19920706 39.88 40.88 39.88 40.88 608400 20.74 
19920702 40.50 40.63 39.88 39.88 461300 20.24 
19920701 40.13 40.50 39.88 40.50 691100 20.55 
19920630 40.00 40.13 39.75 40.13 606300 20.36 
19920629 39.88 40.00 39.63 40.00 510900 20.30 
19920626 39.25 40.00 39.00 39.88 473400 20.24 
19920625 39.25 39.50 39.13 39.25 413100 19.92 
19920624 39.13 39.25 39.13 39.25 420000 19.92 
19920623 39.00 39.25 39.00 39.13 416700 19.86 
19920622 39.25 39.25 39.00 39.00 401700 19.79 
19920619 39.63 39.88 39.25 39.25 1127700 19.92 
19920618 39.50 39.88 39.38 39.63 545600 20.11 
19920617 39.88 40.00 39.38 39.50 618000 20.04 
19920616 40.00 40.25 39.75 39.88 433000 20.24 
19920615 39.88 40.25 39.75 40.00 700800 20.30 
19920612 39.88 40.25 39.88 39.88 646100 20.24 
19920611 40.38 40.63 38.75 39.75 2061900 20.17 
19920610 40.38 40.50 40.13 40.38 493000 20.49 
19920609 40.88 40.88 40.38 40.38 500300 20.49 
19920608 40.25 40.88 39.75 40.88 559700 20.74 
19920605 40.25 40.38 40.13 40.25 543600 20.42 
19920604 40.25 40.75 40.13 40.25 738900 20.42 
19920603 39.88 40.63 39.75 40.25 730500 20.42 
19920602 40.00 40.13 39.75 39.88 491100 20.24 
19920601 39.88 40.25 39.63 40.00 545800 20.30 
19920529 39.63 40.25 39.63 39.88 782200 20.24 
19920528 40.00 40.00 39.50 39.63 491400 20.11 
19920527 39.75 40.00 39.50 40.00 817500 20.30 
19920526 40.25 40.25 39.63 39.75 709100 20.17 
19920522 40.25 40.50 40.00 40.38 947200 20.24 
19920521 40.75 40.75 40.25 40.25 545200 20.17 
19920520 41.13 41.25 40.50 40.75 665500 20.42 
19920519 40.88 41.13 40.63 41.13 514100 20.61 
19920518 40.63 41.13 40.63 40.88 453400 20.49 
19920515 40.88 40.88 40.13 40.63 952700 20.36 
19920514 41.50 41.50 40.88 41.00 979500 20.55 
19920513 40.13 41.75 40.00 41.63 1490900 20.86 
19920512 40.25 40.38 39.88 40.13 681200 20.11 
19920511 40.63 40.63 40.00 40.25 783300 20.17 
19920508 40.13 40.75 39.88 40.75 1085900 20.42 
19920507 39.38 40.13 39.38 40.13 1120900 20.11 
19920506 39.63 40.13 39.38 39.38 885300 19.73 
19920505 40.13 40.13 39.38 39.63 818600 19.86 
19920504 39.63 40.63 39.63 40.25 1005200 20.17 
19920501 39.63 39.75 38.75 39.38 616900 19.73 
19920430 40.00 40.25 39.63 39.63 1093100 19.86 
19920429 38.50 40.00 38.25 40.00 1986100 20.05 
19920428 38.63 38.75 37.75 38.50 1107000 19.29 
19920427 39.00 39.00 38.38 38.63 839100 19.36 
19920424 39.00 39.38 38.75 39.00 775900 19.54 
19920423 39.25 39.50 38.88 39.00 623300 19.54 
19920422 39.63 39.75 39.25 39.25 767200 19.67 
19920421 39.38 39.75 39.13 39.63 544500 19.86 
19920420 40.25 40.25 39.00 39.38 954500 19.73 
19920416 39.75 40.38 39.75 40.38 1304200 20.24 
19920415 39.50 40.00 39.50 39.75 815000 19.92 
19920414 39.00 39.38 38.75 39.38 1031100 19.73 
19920413 38.75 39.00 38.63 39.00 454400 19.54 
19920410 38.63 39.00 38.63 38.75 1125200 19.42 
19920409 38.50 38.88 38.38 38.50 1402000 19.29 
19920408 38.88 38.88 38.13 38.50 1273100 19.29 
19920407 40.00 40.00 39.00 39.00 878900 19.54 
19920406 40.00 40.13 39.38 40.00 832300 20.05 
19920403 40.25 40.25 39.88 40.00 890900 20.05 
19920402 41.25 41.25 40.13 40.38 870200 20.24 
19920401 40.63 41.50 40.25 41.38 1885000 20.74 
19920331 40.75 40.75 40.50 40.63 590200 20.36 
19920330 40.75 41.13 40.75 40.75 742000 20.42 
19920327 40.75 41.25 40.50 40.75 682000 20.42 
19920326 40.00 40.75 40.00 40.75 923000 20.42 
19920325 40.38 40.38 39.75 39.88 922800 19.99 
19920324 40.50 40.63 40.25 40.38 870200 20.24 
19920323 40.63 40.63 40.38 40.50 654500 20.30 
19920320 40.50 40.63 40.38 40.63 1429700 20.36 
19920319 40.38 40.75 40.38 40.50 843400 20.30 
19920318 40.13 40.63 40.13 40.38 1678300 20.24 
19920317 40.63 40.63 39.88 40.13 2284500 20.11 
19920316 42.63 42.63 40.38 40.75 2547300 20.42 
19920313 42.38 42.63 42.13 42.63 581100 21.36 
19920312 42.38 42.63 42.13 42.38 772700 21.24 
19920311 42.63 42.75 42.00 42.38 883600 21.24 
19920310 43.00 43.25 42.50 42.63 1213600 21.36 
19920309 43.38 43.50 42.88 43.00 831700 21.55 
19920306 43.63 44.25 43.13 43.38 706200 21.74 
19920305 44.25 44.38 43.13 43.63 898300 21.86 
19920304 44.88 44.88 44.13 44.25 1013600 22.17 
19920303 44.75 45.13 44.63 44.88 800600 22.49 
19920302 44.63 45.13 44.50 44.75 713000 22.43 
19920228 45.25 45.25 44.25 44.63 914100 22.37 
19920227 45.25 45.25 44.75 45.25 490200 22.68 
19920226 45.88 45.88 43.38 45.38 864800 22.74 
19920225 45.88 45.88 45.25 45.88 824500 22.99 
19920224 46.63 46.63 45.75 46.13 793600 22.87 
19920221 46.38 46.63 46.13 46.63 1083100 23.11 
19920220 46.00 46.50 45.63 46.38 824800 22.99 
19920219 46.13 46.38 45.75 46.00 750800 22.80 
19920218 46.75 46.88 45.75 46.13 805300 22.87 
19920214 47.13 47.13 46.50 46.75 1285000 23.17 
19920213 47.38 47.50 47.00 47.13 822000 23.36 
19920212 47.63 47.63 47.38 47.38 906400 23.49 
19920211 46.75 47.75 46.75 47.63 1115200 23.61 
19920210 46.88 47.13 46.75 46.75 900000 23.17 
19920207 46.75 47.00 46.50 46.88 1279800 23.24 
19920206 46.50 47.00 46.50 46.75 1973900 23.17 
19920205 47.50 47.50 46.38 46.50 5823100 23.05 
19920204 49.88 50.75 49.13 50.75 833000 25.16 
19920203 50.25 50.25 49.50 49.88 892800 24.73 
19920131 49.88 50.75 49.88 50.50 1701300 25.03 
19920130 48.25 49.38 48.25 49.38 533800 24.48 
19920129 48.50 49.13 47.63 48.25 1074500 23.92 
19920128 49.13 49.50 48.25 48.50 652800 24.04 
19920127 48.75 49.25 48.63 49.13 419400 24.35 
19920124 49.13 49.25 48.63 48.75 434200 24.17 
19920123 49.38 49.63 48.63 49.13 941400 24.35 
19920122 49.00 49.38 48.63 49.38 532500 24.48 
19920121 49.63 50.13 48.75 49.00 893000 24.29 
19920120 48.88 50.25 48.50 49.63 1014700 24.60 
19920117 48.75 49.13 48.25 48.88 1364400 24.23 
19920116 49.25 49.75 48.63 48.75 1343100 24.17 
19920115 49.00 49.38 48.13 49.25 1187300 24.41 
19920114 48.00 49.00 48.00 49.00 902000 24.29 
19920113 48.13 48.13 47.50 48.00 789100 23.79 
19920110 48.25 48.75 47.88 48.13 969400 23.86 
19920109 49.13 49.63 47.63 48.25 933100 23.92 
19920108 49.38 49.75 49.00 49.13 931100 24.35 
19920107 48.88 49.38 48.50 49.38 1142700 24.48 
19920106 48.50 49.13 48.25 48.88 1079800 24.23 
19920103 49.25 49.38 48.25 48.50 1136100 24.04 
19920102 48.50 49.38 48.50 49.25 2125800 24.41 
19911231 47.75 48.88 47.00 48.25 1408000 23.92 
19911230 46.38 47.75 46.38 47.75 734500 23.67 
19911227 46.50 47.13 46.38 46.38 824800 22.99 
19911226 45.75 46.88 45.75 46.50 622500 23.05 
19911224 45.25 46.25 45.13 45.75 938000 22.68 
19911223 44.38 45.50 43.63 45.25 1226200 22.43 
19911220 44.88 45.25 43.88 44.38 2441400 22.00 
19911219 45.38 45.38 44.63 44.88 944400 22.25 
19911218 45.13 45.75 44.88 45.38 705000 22.49 
19911217 45.38 45.50 45.00 45.13 681900 22.37 
19911216 45.75 45.88 45.38 45.38 643900 22.49 
19911213 45.25 45.75 44.88 45.75 967000 22.68 
19911212 46.38 46.88 45.00 45.25 1944200 22.43 
19911211 45.75 46.50 45.50 46.38 872000 22.99 
19911210 46.25 46.50 45.75 45.75 547700 22.68 
19911209 46.00 46.50 46.00 46.25 540300 22.93 
19911206 46.75 47.38 46.00 46.00 771700 22.80 
19911205 47.75 47.88 46.75 46.75 680800 23.17 
19911204 47.00 48.00 46.63 47.75 1016600 23.67 
19911203 46.88 47.50 46.88 47.00 1078300 23.30 
19911202 46.63 46.88 45.88 46.88 761900 23.24 
19911129 46.50 46.88 46.13 46.63 341300 23.11 
19911127 46.75 46.75 46.25 46.50 385500 23.05 
19911126 46.13 47.13 46.13 46.88 1051200 23.24 
19911125 46.38 46.38 45.63 45.75 882200 22.68 
19911122 46.63 47.13 46.25 46.50 1289100 22.80 
19911121 46.50 46.75 45.88 46.63 1062800 22.87 
19911120 47.38 47.63 46.25 46.50 1394800 22.80 
19911119 47.38 47.38 46.25 47.38 1495600 23.23 
19911118 46.63 48.00 46.63 47.88 1733100 23.48 
19911115 49.25 49.25 45.88 46.25 1654800 22.68 
19911114 49.50 49.63 48.75 49.25 1491300 24.15 
19911113 48.50 49.75 47.88 49.50 2842700 24.27 
19911112 46.25 48.63 46.25 48.50 2623800 23.78 
19911111 45.00 45.75 44.88 45.75 445600 22.43 
19911108 45.50 46.00 44.75 45.00 473600 22.07 
19911107 44.63 45.63 44.38 45.50 765000 22.31 
19911106 44.63 44.75 44.25 44.63 557300 21.89 
19911105 45.13 45.13 44.38 44.63 652500 21.89 
19911104 44.75 45.25 44.75 45.13 496900 22.13 
19911101 45.13 45.13 44.50 44.75 789100 21.94 
19911031 45.00 45.13 44.75 45.13 426600 22.13 
19911030 44.50 45.13 44.38 45.00 914200 22.07 
19911029 45.13 45.13 44.25 44.50 1338100 21.82 
19911028 45.63 45.63 44.88 45.25 1173600 22.19 
19911025 45.63 46.25 45.38 45.88 911900 22.50 
19911024 45.38 45.63 45.13 45.63 723600 22.38 
19911023 45.00 45.75 45.00 45.38 1068100 22.25 
19911022 44.88 45.38 44.75 45.00 936100 22.07 
19911021 45.50 45.50 44.75 44.88 560800 22.01 
19911018 45.38 45.63 45.25 45.63 1183400 22.38 
19911017 45.50 45.50 44.75 45.38 1797300 22.25 
19911016 44.63 45.75 44.50 45.63 1925200 22.38 
19911015 44.13 44.88 43.63 44.63 1672500 21.89 
19911014 42.88 44.13 42.75 44.13 864500 21.64 
19911011 42.50 43.00 42.50 42.88 655500 21.03 
19911010 41.63 42.25 41.50 42.25 567500 20.72 
19911009 42.25 42.50 41.50 41.63 553000 20.41 
19911008 41.13 42.63 41.13 42.25 654200 20.72 
19911007 42.13 42.50 41.00 41.00 1000300 20.11 
19911004 42.88 43.00 42.13 42.13 640000 20.66 
19911003 42.88 43.25 42.75 42.88 865000 21.03 
19911002 43.00 43.38 42.63 42.88 664100 21.03 
19911001 42.63 43.13 42.25 43.00 747800 21.09 
19910930 42.25 42.63 42.13 42.63 352800 20.90 
19910927 42.25 42.75 42.13 42.25 487700 20.72 
19910926 42.50 42.63 42.13 42.25 435900 20.72 
19910925 42.75 43.13 42.38 42.50 471300 20.84 
19910924 42.88 42.88 42.38 42.75 562200 20.96 
19910923 42.75 43.13 42.63 42.88 440900 21.03 
19910920 43.25 43.50 42.75 42.75 1002000 20.96 
19910919 42.63 43.38 42.63 43.25 693300 21.21 
19910918 42.63 42.63 42.25 42.63 340800 20.90 
19910917 43.50 43.50 42.50 42.75 526300 20.96 
19910916 43.38 43.75 43.38 43.75 854700 21.45 
19910913 42.50 43.50 42.25 43.38 1262700 21.27 
19910912 42.63 42.75 42.25 42.50 583600 20.84 
19910911 42.88 43.00 42.38 42.63 720900 20.90 
19910910 43.13 43.13 42.50 42.88 893700 21.03 
19910909 42.63 43.38 42.50 43.13 550900 21.15 
19910906 41.75 42.63 41.50 42.63 460200 20.90 
19910905 41.63 42.25 41.63 41.75 521600 20.47 
19910904 41.50 42.00 41.50 41.63 880600 20.41 
19910903 43.13 43.50 41.50 41.50 844700 20.35 
19910830 43.38 43.63 43.00 43.13 395900 21.15 
19910829 44.13 44.13 43.38 43.38 375500 21.27 
19910828 43.63 44.25 43.38 44.25 581100 21.70 
19910827 43.88 43.88 43.25 43.63 483600 21.39 
19910826 44.00 44.38 43.63 43.88 733400 21.27 
19910823 43.63 44.50 43.38 44.00 928300 21.33 
19910822 43.75 44.00 43.38 43.63 643600 21.15 
19910821 42.75 43.75 42.75 43.75 966200 21.21 
19910820 41.50 42.13 41.50 42.00 884400 20.36 
19910819 42.00 42.00 40.50 41.38 1038300 20.06 
19910816 43.75 43.75 42.88 43.00 1011200 20.85 
19910815 43.00 43.75 42.88 43.75 1079700 21.21 
19910814 43.13 43.63 42.75 43.00 1062800 20.85 
19910813 42.63 43.63 42.63 43.13 2423600 20.91 
19910812 40.75 42.63 40.75 42.50 1733400 20.60 
19910809 41.13 41.63 40.63 40.63 732800 19.70 
19910808 41.50 41.88 40.63 41.13 881100 19.94 
19910807 40.63 41.50 40.63 41.50 1104500 20.12 
19910806 40.25 40.75 40.25 40.63 675200 19.70 
19910805 40.75 40.75 40.25 40.25 326900 19.51 
19910802 40.88 41.13 40.75 40.75 773400 19.75 
19910801 41.00 41.13 40.38 40.88 1024500 19.82 
19910731 40.88 41.50 40.88 41.00 1027700 19.88 
19910730 40.38 40.63 40.00 40.63 672000 19.70 
19910729 39.50 40.50 39.50 40.38 763400 19.58 
19910726 40.25 40.25 39.38 39.50 405600 19.15 
19910725 39.25 40.25 39.25 40.25 523900 19.51 
19910724 39.75 39.75 39.13 39.13 777700 18.97 
19910723 40.38 40.75 39.75 40.00 523300 19.39 
19910722 40.63 41.00 40.38 40.38 390200 19.58 
19910719 41.00 41.00 40.38 40.63 912500 19.70 
19910718 41.13 41.38 40.88 41.00 436600 19.88 
19910717 40.88 41.50 40.88 41.13 490300 19.94 
19910716 41.13 41.50 40.75 40.88 600500 19.82 
19910715 40.38 41.25 39.88 41.13 772500 19.94 
19910712 40.63 41.13 40.25 40.38 593000 19.58 
19910711 40.88 41.25 40.25 40.63 682300 19.70 
19910710 40.75 41.38 40.75 40.88 591700 19.82 
19910709 40.63 41.50 40.63 40.75 710800 19.75 
19910708 39.38 40.63 39.38 40.63 816700 19.70 
19910705 39.00 39.25 38.88 39.00 391400 18.91 
19910703 39.63 39.63 38.75 39.00 585200 18.91 
19910702 39.75 40.13 39.50 39.63 540800 19.21 
19910701 38.88 40.00 38.88 39.75 1285600 19.27 
19910628 39.63 39.63 38.63 38.75 810000 18.79 
19910627 39.88 40.38 39.75 39.75 657200 19.27 
19910626 39.38 39.88 39.38 39.88 563800 19.33 
19910625 39.75 39.75 39.13 39.38 484500 19.09 
19910624 40.63 40.63 39.38 39.88 563100 19.33 
19910621 40.50 40.88 40.25 40.75 1192000 19.75 
19910620 40.25 40.63 40.25 40.50 361600 19.63 
19910619 40.50 40.50 40.00 40.13 756600 19.45 
19910618 41.38 41.50 40.50 40.75 1052500 19.75 
19910617 41.63 41.88 41.25 41.38 880900 20.06 
19910614 41.50 42.13 41.50 41.63 545500 20.18 
19910613 41.50 41.50 41.13 41.50 646600 20.12 
19910612 42.13 42.13 40.75 41.50 984500 20.12 
19910611 42.88 43.25 42.38 42.50 795200 20.60 
19910610 42.75 43.13 42.75 42.88 484800 20.79 
19910607 43.13 43.50 42.75 42.75 734200 20.72 
19910606 42.63 43.38 42.50 43.13 1013600 20.91 
19910605 42.63 43.13 42.38 42.63 753300 20.67 
19910604 43.00 43.00 42.25 42.63 723600 20.67 
19910603 42.50 43.13 42.50 43.13 683300 20.91 
19910531 42.38 42.63 41.75 42.38 967800 20.54 
19910530 40.88 42.50 40.88 42.38 1272800 20.54 
19910529 40.75 41.25 40.63 40.75 954200 19.75 
19910528 41.00 41.00 40.38 40.75 602700 19.75 
19910524 40.75 41.50 40.75 41.00 389800 19.63 
19910523 41.75 41.75 40.38 40.63 812200 19.46 
19910522 41.25 41.75 41.25 41.75 677300 19.99 
19910521 41.50 41.75 40.75 41.00 520900 19.63 
19910520 41.25 41.88 41.25 41.50 315000 19.87 
19910517 41.13 41.38 40.88 41.13 1008900 19.70 
19910516 40.88 41.38 40.88 41.13 500800 19.70 
19910515 40.63 41.00 40.38 40.88 657500 19.58 
19910514 41.00 41.00 40.50 40.63 546400 19.46 
19910513 41.38 41.50 41.00 41.13 510300 19.70 
19910510 41.50 41.75 41.25 41.38 588600 19.82 
19910509 41.75 42.13 41.50 41.50 720500 19.87 
19910508 41.13 42.13 41.13 41.75 639100 19.99 
19910507 41.63 41.63 41.13 41.13 660000 19.70 
19910506 41.13 41.75 41.13 41.75 433300 19.99 
19910503 41.13 41.25 40.63 41.13 800900 19.70 
19910502 40.75 41.25 40.50 41.13 862200 19.70 
19910501 41.63 41.88 40.38 40.75 1418300 19.51 
19910430 41.63 42.13 41.13 41.63 663100 19.94 
19910429 42.75 43.00 41.63 41.63 590000 19.94 
19910426 42.88 42.88 42.38 42.75 467200 20.47 
19910425 43.75 43.75 43.00 43.00 609700 20.59 
19910424 43.25 43.75 43.13 43.75 859200 20.95 
19910423 42.75 43.25 42.75 43.25 693100 20.71 
19910422 43.25 43.25 42.63 42.63 832000 20.41 
19910419 42.13 43.50 42.00 43.25 1738600 20.71 
19910418 42.88 42.88 41.63 42.13 1019200 20.17 
19910417 42.13 43.13 42.00 42.88 1144100 20.53 
19910416 41.00 42.25 41.00 42.13 832200 20.17 
19910415 41.50 41.75 40.88 41.00 871400 19.63 
19910412 41.88 42.25 41.13 41.50 762800 19.87 
19910411 41.63 42.00 41.63 41.88 509500 20.06 
19910410 41.63 41.88 41.13 41.25 680300 19.75 
19910409 42.75 42.75 41.63 41.63 586700 19.94 
19910408 42.38 42.88 42.38 42.88 475800 20.53 
19910405 42.63 43.13 42.25 42.38 626100 20.29 
19910404 42.25 42.88 42.00 42.63 902000 20.41 
19910403 43.88 43.88 42.13 42.25 1021600 20.23 
19910402 43.75 44.00 43.13 44.00 721200 21.07 
19910401 43.63 44.50 43.50 43.75 871700 20.95 
19910328 42.63 43.88 42.63 43.63 818600 20.89 
19910327 42.25 43.13 41.88 42.63 1353800 20.41 
19910326 41.75 42.25 41.00 42.25 952300 20.23 
19910325 43.00 43.00 41.50 41.75 729800 19.99 
19910322 42.38 43.13 42.38 43.13 593900 20.65 
19910321 42.00 42.50 42.00 42.38 953600 20.29 
19910320 43.50 43.75 41.38 41.88 1924700 20.06 
19910319 44.25 44.25 43.50 43.50 1201400 20.83 
19910318 44.63 45.38 44.25 44.63 830800 21.37 
19910315 45.13 45.13 44.25 44.63 1297300 21.37 
19910314 45.25 46.38 44.50 45.13 1142500 21.61 
19910313 45.63 45.75 44.88 45.25 799400 21.67 
19910312 45.50 45.63 45.00 45.63 691100 21.85 
19910311 45.63 46.38 45.50 45.50 787700 21.79 
19910308 45.50 45.88 45.00 45.63 733600 21.85 
19910307 45.88 46.00 45.50 45.50 699100 21.79 
19910306 45.75 46.25 45.75 45.88 1511900 21.97 
19910305 44.13 45.75 44.13 45.38 1211600 21.73 
19910304 44.00 44.50 43.88 44.13 747700 21.13 
19910301 43.75 44.75 43.63 44.00 1132300 21.07 
19910228 43.75 44.13 43.25 43.75 910900 20.95 
19910227 44.00 44.25 43.25 43.75 860500 20.95 
19910226 44.25 44.25 43.63 44.00 693100 21.07 
19910225 45.88 45.88 44.38 44.63 980800 21.37 
19910222 45.75 46.50 45.50 45.88 843300 21.73 
19910221 45.75 46.13 45.63 45.75 740900 21.67 
19910220 46.25 46.25 45.63 45.75 757500 21.67 
19910219 46.25 46.50 45.88 46.50 1113300 22.02 
19910215 45.38 46.38 45.25 46.25 2119200 21.91 
19910214 46.63 46.88 44.75 45.38 1313100 21.49 
19910213 45.88 46.75 45.88 46.63 875000 22.09 
19910212 46.75 46.75 45.75 45.88 1603600 21.73 
19910211 45.75 47.25 45.63 47.13 2090800 22.32 
19910208 43.88 46.00 43.63 45.75 1569200 21.67 
19910207 44.00 45.38 43.88 43.88 2291700 20.78 
19910206 44.75 44.75 43.00 44.00 3445000 20.84 
19910205 45.13 46.38 44.88 46.25 2140900 21.91 
19910204 43.25 45.50 43.13 45.13 1985200 21.38 
19910201 42.63 43.25 41.88 43.25 1317500 20.49 
19910131 42.13 42.63 41.63 42.63 1196700 20.19 
19910130 41.00 42.25 40.88 42.13 922000 19.95 
19910129 41.13 41.13 40.50 41.00 543600 19.42 
19910128 41.75 42.13 41.25 41.38 626100 19.60 
19910125 40.13 41.88 40.13 41.75 1265000 19.77 
19910124 40.00 40.38 40.00 40.13 1003900 19.01 
19910123 39.63 40.38 39.38 40.00 806400 18.95 
19910122 39.88 40.50 39.50 39.63 1104200 18.77 
19910121 40.00 40.13 39.13 39.88 542300 18.89 
19910118 39.75 40.25 39.38 40.00 1993100 18.95 
19910117 38.50 39.75 38.50 39.75 1653300 18.83 
19910116 37.75 38.25 37.63 38.00 801200 18.00 
19910115 38.25 38.25 37.75 37.75 626400 17.88 
19910114 39.50 39.50 38.25 38.63 932500 18.30 
19910111 39.50 39.75 39.13 39.63 455200 18.77 
19910110 39.38 39.75 39.00 39.50 835200 18.71 
19910109 39.63 40.38 39.25 39.38 1314100 18.65 
19910108 39.50 39.88 39.25 39.63 1247000 18.77 
19910107 40.63 40.63 39.13 39.50 1320800 18.71 
19910104 41.00 41.13 40.13 40.63 629100 19.24 
19910103 41.13 41.38 40.88 41.00 650500 19.42 
19910102 41.63 41.88 41.13 41.13 566600 19.48 
19901231 41.50 41.63 41.00 41.63 319700 19.72 
19901228 41.50 41.75 41.25 41.50 550200 19.66 
19901227 41.88 42.00 41.50 41.50 493600 19.66 
19901226 41.63 42.13 41.63 41.88 330300 19.84 
19901224 41.88 41.88 41.63 41.63 271400 19.72 
19901221 41.88 42.25 41.75 41.88 1723100 19.84 
19901220 41.88 42.00 41.38 41.88 772500 19.84 
19901219 42.25 42.25 41.75 41.88 1209100 19.84 
19901218 41.63 42.25 41.38 42.25 1130000 20.01 
19901217 41.63 41.75 41.00 41.63 750800 19.72 
19901214 41.63 41.75 41.13 41.63 690000 19.72 
19901213 41.50 41.88 40.75 41.63 883300 19.72 
19901212 41.25 41.63 40.88 41.50 1005200 19.66 
19901211 41.13 41.50 40.50 41.25 847000 19.54 
19901210 41.00 41.63 40.63 41.13 721200 19.48 
19901207 41.00 41.00 40.63 41.00 930800 19.42 
19901206 41.88 42.88 40.88 42.75 1324500 20.25 
19901205 41.50 42.00 40.50 41.88 1957700 19.84 
19901204 42.25 42.25 40.50 41.50 1633900 19.66 
19901203 42.38 43.00 42.38 42.75 1330500 20.25 
19901130 42.00 42.88 41.25 42.38 1104400 20.07 
19901129 42.63 42.63 41.88 42.00 891100 19.89 
19901128 43.00 43.00 42.50 42.63 912300 20.19 
19901127 43.13 43.13 42.38 43.00 1029100 20.37 
19901126 42.63 43.38 42.13 43.25 1024400 20.25 
19901123 42.75 43.13 42.50 42.63 372700 19.96 
19901121 42.75 43.00 42.38 42.75 643000 20.01 
19901120 43.00 43.38 42.75 42.75 912800 20.01 
19901119 42.25 43.25 42.25 43.00 1123100 20.13 
19901116 41.50 42.00 41.25 42.00 1176100 19.66 
19901115 42.00 42.13 41.00 41.50 937200 19.43 
19901114 41.38 42.50 40.88 42.00 1240300 19.66 
19901113 41.50 41.63 41.13 41.38 954500 19.37 
19901112 40.75 41.75 40.38 41.50 1254100 19.43 
19901109 39.88 41.00 39.88 40.75 1132300 19.08 
19901108 38.88 40.00 38.88 39.88 1163600 18.67 
19901107 39.38 40.38 38.13 38.88 1372800 18.20 
19901106 40.38 40.38 39.38 39.38 801600 18.44 
19901105 40.75 41.25 40.38 40.50 883600 18.96 
19901102 40.13 40.88 40.13 40.75 713400 19.08 
19901101 39.75 40.38 39.50 40.00 1121100 18.73 
19901031 39.38 40.13 39.38 39.75 1353000 18.61 
19901030 38.13 38.63 37.63 38.50 763000 18.02 
19901029 38.50 38.88 37.25 38.13 865300 17.85 
19901026 38.63 39.25 38.00 38.50 846400 18.02 
19901025 39.88 40.00 38.50 38.63 826900 18.09 
19901024 39.75 40.88 39.63 39.88 1352700 18.67 
19901023 39.75 40.00 39.38 39.75 1057500 18.61 
19901022 39.38 39.75 38.38 39.75 1423900 18.61 
19901019 38.63 39.75 38.63 39.38 1864800 18.44 
19901018 37.13 38.50 37.13 38.00 930600 17.79 
19901017 36.75 37.38 36.63 37.13 972200 17.38 
19901016 37.75 37.75 36.75 36.75 1071200 17.21 
19901015 37.13 38.50 37.13 37.88 2724700 17.73 
19901012 34.38 35.13 34.13 34.63 1116900 16.21 
19901011 35.00 35.50 33.75 34.38 1350200 16.10 
19901010 35.25 36.00 35.00 35.00 1043400 16.39 
19901009 37.75 37.75 34.88 35.25 1567800 16.50 
19901008 38.13 38.63 37.75 38.00 231900 17.79 
19901005 38.38 39.00 37.00 38.13 713400 17.85 
19901004 37.25 38.63 37.25 38.38 983100 17.97 
19901003 38.00 38.00 37.25 37.25 965900 17.44 
19901002 39.00 39.00 37.00 38.00 1962000 17.79 
19901001 38.88 40.38 38.88 39.63 1672500 18.55 
19900928 38.75 38.75 37.63 38.50 1095300 18.02 
19900927 39.13 39.63 38.25 38.75 1075900 18.14 
19900926 40.13 40.13 38.88 39.13 1140500 18.32 
19900925 40.50 40.88 40.00 40.13 965000 18.79 
19900924 40.88 40.88 40.00 40.50 1298400 18.96 
19900921 41.13 41.38 40.63 41.25 1517500 19.31 
19900920 42.13 42.13 41.00 41.13 1293400 19.26 
19900919 41.63 42.25 41.25 42.13 1611600 19.72 
19900918 41.00 41.63 40.50 41.63 1222500 19.49 
19900917 40.25 41.00 40.00 41.00 837700 19.20 
19900914 40.38 40.88 40.25 40.25 1132700 18.84 
19900913 41.50 41.50 40.25 40.38 787500 18.90 
19900912 41.00 41.63 40.88 41.50 1033100 19.43 
19900911 40.75 41.13 40.38 41.00 833600 19.20 
19900910 40.63 41.38 40.63 40.75 760500 19.08 
19900907 40.75 41.00 40.38 40.50 974200 18.96 
19900906 41.50 41.75 40.75 40.75 981100 19.08 
19900905 40.75 41.63 40.75 41.50 1015300 19.43 
19900904 40.25 40.88 40.13 40.75 1106200 19.08 
19900831 40.00 40.50 39.50 40.25 604700 18.84 
19900830 39.88 40.50 39.75 40.00 950500 18.73 
19900829 39.50 40.25 39.38 39.88 953700 18.67 
19900828 39.88 39.88 39.38 39.50 577700 18.49 
19900827 39.75 40.50 39.75 40.13 1333900 18.55 
19900824 37.88 39.38 37.25 38.75 1218100 17.92 
19900823 39.00 39.00 37.38 37.88 1472500 17.51 
19900822 40.25 40.63 39.00 39.00 1183400 18.03 
19900821 40.75 40.75 39.38 40.25 1804800 18.61 
19900820 41.00 41.63 41.00 41.00 745900 18.96 
19900817 42.13 42.13 40.25 40.75 2402200 18.84 
19900816 42.63 43.63 42.25 42.38 1233100 19.59 
19900815 42.75 43.38 42.63 42.63 1011100 19.71 
19900814 43.50 43.88 42.50 42.75 1494700 19.77 
19900813 41.00 43.50 40.63 43.50 1469200 20.11 
19900810 41.88 41.88 40.38 41.00 992200 18.96 
19900809 41.25 42.25 41.25 42.00 1116100 19.42 
19900808 40.00 41.88 40.00 41.13 1551300 19.02 
19900807 39.75 40.63 39.63 40.00 1103000 18.49 
19900806 40.00 40.00 38.75 39.75 1294200 18.38 
19900803 41.75 41.75 39.50 40.88 1563100 18.90 
19900802 42.38 42.38 41.13 42.25 1871700 19.53 
19900801 40.88 42.63 40.88 42.38 3853100 19.59 
19900731 38.50 38.75 38.00 38.13 614800 17.63 
19900730 38.88 38.88 38.25 38.50 657500 17.80 
19900727 39.00 39.38 38.50 39.00 803600 18.03 
19900726 38.50 39.25 38.00 39.00 660300 18.03 
19900725 38.88 38.88 38.38 38.50 595300 17.80 
19900724 38.75 39.00 38.00 38.88 810800 17.98 
19900723 39.63 39.63 38.00 38.75 1071400 17.92 
19900720 40.00 40.13 39.75 39.75 1424100 18.38 
19900719 40.75 40.75 39.88 40.00 1232000 18.49 
19900718 41.00 41.50 40.63 40.75 1333300 18.84 
19900717 41.13 41.75 40.88 41.00 1254800 18.96 
19900716 40.25 41.38 40.00 41.13 1322800 19.02 
19900713 39.88 40.75 39.88 40.25 968000 18.61 
19900712 39.88 40.13 39.50 39.88 1025300 18.44 
19900711 39.88 40.38 39.88 39.88 690800 18.44 
19900710 39.75 40.38 39.63 39.88 929700 18.44 
19900709 39.88 40.00 39.50 39.75 644800 18.38 
19900706 40.25 40.50 39.88 39.88 603300 18.44 
19900705 41.00 41.00 40.13 40.25 584700 18.61 
19900703 41.25 41.50 40.75 41.00 583300 18.96 
19900702 40.50 41.38 40.38 41.25 874400 19.07 
19900629 40.38 40.75 40.13 40.50 562800 18.72 
19900628 40.00 40.38 39.88 40.38 599800 18.67 
19900627 39.88 40.38 39.75 40.00 658100 18.49 
19900626 40.38 40.75 39.88 39.88 904100 18.44 
19900625 41.13 41.63 40.00 40.38 1093000 18.67 
19900622 41.50 41.75 41.00 41.13 683900 19.02 
19900621 41.13 41.88 41.13 41.50 961600 19.19 
19900620 41.25 41.50 41.13 41.13 765500 19.02 
19900619 41.00 41.50 40.75 41.25 578000 19.07 
19900618 42.00 42.00 40.88 41.00 661400 18.96 
19900615 42.13 42.25 41.63 42.00 1502500 19.42 
19900614 41.75 42.38 41.63 42.13 1009800 19.48 
19900613 41.38 42.13 41.13 41.75 1311400 19.30 
19900612 41.63 41.63 40.75 41.38 1172500 19.13 
19900611 41.75 42.13 41.13 41.63 1023600 19.25 
19900608 42.50 43.13 41.63 41.75 1524200 19.30 
19900607 41.88 42.75 41.50 42.50 1841100 19.65 
19900606 40.00 42.13 40.00 41.88 2048400 19.36 
19900605 39.88 40.13 39.63 40.00 985000 18.49 
19900604 39.50 40.00 39.00 39.88 1035300 18.44 
19900601 40.25 40.75 39.38 39.50 1023700 18.26 
19900531 41.13 41.13 40.00 40.25 731700 18.61 
19900530 41.25 41.50 40.50 41.13 1443400 19.02 
19900529 40.50 41.25 40.38 41.25 542000 19.07 
19900525 41.50 41.63 40.00 40.50 766900 18.72 
19900524 40.63 42.00 40.38 41.50 1476100 18.96 
19900523 40.00 40.75 39.75 40.63 581400 18.56 
19900522 40.25 40.50 39.63 40.00 802200 18.27 
19900521 40.00 40.38 40.00 40.25 744100 18.39 
19900518 40.50 40.50 40.00 40.00 893400 18.27 
19900517 40.38 40.75 40.25 40.50 662800 18.50 
19900516 40.50 40.63 40.00 40.38 552200 18.44 
19900515 40.13 40.50 39.75 40.50 838300 18.50 
19900514 40.63 41.00 40.00 40.13 1520000 18.33 
19900511 39.38 40.88 39.38 40.63 1602500 18.56 
19900510 38.25 39.25 38.25 39.13 2084200 17.87 
19900509 37.63 38.38 37.38 38.13 1028900 17.42 
19900508 37.50 37.75 37.38 37.63 464100 17.19 
19900507 37.75 38.00 37.50 37.50 396400 17.13 
19900504 37.88 38.00 37.38 37.75 611900 17.24 
19900503 37.88 38.38 37.63 37.88 1130600 17.30 
19900502 37.63 38.00 37.63 37.88 691200 17.30 
19900501 37.00 37.75 37.00 37.00 755500 16.90 
19900430 36.25 37.00 36.13 36.88 588400 16.85 
19900427 37.38 37.75 36.25 36.25 654400 16.56 
19900426 37.75 37.75 36.75 37.38 795900 17.07 
19900425 38.00 38.13 37.50 37.75 415500 17.24 
19900424 38.63 38.63 37.75 38.00 729500 17.36 
19900423 39.13 39.13 38.50 38.63 442200 17.65 
19900420 39.00 39.25 38.38 39.25 958300 17.93 
19900419 39.38 39.38 38.88 39.00 674700 17.81 
19900418 40.00 40.00 39.13 39.63 585900 18.10 
19900417 40.25 40.25 39.88 40.00 620900 18.27 
19900416 40.38 40.88 40.25 40.38 729500 18.44 
19900412 40.00 40.50 40.00 40.38 610600 18.44 
19900411 39.50 40.13 39.50 39.88 592500 18.22 
19900410 39.75 39.75 39.25 39.38 554700 17.99 
19900409 39.88 39.88 39.38 39.75 461100 18.16 
19900406 39.88 39.88 39.63 39.88 431400 18.22 
19900405 40.25 40.25 39.63 39.88 987800 18.22 
19900404 40.50 40.88 40.13 40.25 997800 18.39 
19900403 39.63 40.50 39.63 40.50 1570200 18.50 
19900402 39.13 39.38 38.50 39.00 687000 17.81 
19900330 39.38 39.50 39.13 39.13 571600 17.87 
19900329 39.13 39.63 39.00 39.38 972300 17.99 
19900328 39.00 39.13 38.63 39.13 854500 17.87 
19900327 38.88 39.00 38.38 39.00 580300 17.81 
19900326 38.38 38.88 38.38 38.88 467800 17.76 
19900323 38.50 38.75 38.38 38.38 436900 17.53 
19900322 39.00 39.00 38.50 38.50 801600 17.59 
19900321 38.75 39.13 38.75 39.00 652000 17.81 
19900320 39.25 39.25 38.75 38.75 697300 17.70 
19900319 38.88 39.25 38.38 39.25 780900 17.93 
19900316 38.25 38.88 38.25 38.88 1527500 17.76 
19900315 38.88 38.88 38.00 38.13 931400 17.42 
19900314 38.88 39.25 38.75 38.88 540500 17.76 
19900313 39.25 39.25 38.75 38.88 693900 17.76 
19900312 39.75 39.75 39.25 39.25 750000 17.93 
19900309 40.13 40.25 39.63 39.75 744200 18.16 
19900308 39.88 40.38 39.50 40.13 1182800 18.33 
19900307 38.50 39.88 38.50 39.88 1283900 18.22 
19900306 38.63 38.75 38.38 38.38 705000 17.53 
19900305 38.63 38.88 38.38 38.63 761700 17.65 
19900302 38.38 38.63 38.25 38.63 1053900 17.65 
19900301 37.63 38.50 37.38 38.38 1196400 17.53 
19900228 37.63 37.88 37.38 37.63 983100 17.19 
19900227 37.63 38.13 37.38 37.63 794500 17.19 
19900226 37.25 37.75 36.88 37.63 828300 17.19 
19900223 37.75 37.75 37.13 37.25 952000 17.01 
19900222 38.13 38.75 38.13 38.38 974500 17.30 
19900221 38.13 38.25 37.88 38.00 683600 17.13 
19900220 38.63 38.63 38.00 38.13 941900 17.19 
19900216 38.88 39.25 38.38 38.88 1063300 17.53 
19900215 38.75 39.38 38.75 38.88 1542700 17.53 
19900214 38.63 39.00 38.50 38.75 872000 17.47 
19900213 37.88 38.63 37.75 38.63 1145200 17.42 
19900212 38.13 38.38 37.88 37.88 632300 17.08 
19900209 37.88 38.38 37.88 38.13 605500 17.19 
19900208 38.38 38.75 37.75 37.75 660300 17.02 
19900207 37.88 39.00 37.63 38.38 998000 17.30 
19900206 39.25 39.25 37.63 37.88 953900 17.08 
19900205 38.88 39.50 38.88 39.38 612200 17.75 
19900202 38.38 39.25 38.38 38.88 771700 17.53 
19900201 38.13 38.25 37.50 38.25 877300 17.24 
19900131 37.38 38.13 37.25 38.13 812700 17.19 
19900130 37.63 37.63 36.75 37.38 1078600 16.85 
19900129 37.75 38.13 37.13 37.63 601400 16.96 
19900126 38.00 38.25 37.50 37.75 800900 17.02 
19900125 38.63 38.75 37.88 38.00 853600 17.13 
19900124 39.00 39.13 38.00 38.63 1045500 17.42 
19900123 39.13 39.63 39.00 39.00 780000 17.58 
19900122 40.25 40.25 39.13 39.13 913600 17.64 
19900119 40.63 40.88 40.25 40.25 961600 18.15 
19900118 40.25 40.75 40.13 40.63 901400 18.32 
19900117 40.25 40.50 40.00 40.25 1017000 18.15 
19900116 40.13 40.38 39.88 40.25 1122200 18.15 
19900115 40.88 41.00 40.00 40.13 1353000 18.09 
19900112 41.75 41.75 40.50 40.88 1192700 18.43 
19900111 42.25 42.38 41.88 42.00 719200 18.93 
19900110 42.50 42.75 41.88 42.25 717500 19.05 
19900109 43.00 43.00 42.50 42.50 495600 19.16 
19900108 42.88 43.00 42.50 43.00 626900 19.39 
19900105 43.25 43.25 42.63 42.88 732300 19.33 
19900104 42.88 43.38 42.63 43.25 830300 19.50 
19900103 42.88 43.25 42.63 42.88 1191100 19.33 
19900102 41.13 43.00 41.00 42.88 1038700 19.33 
19891229 40.75 41.25 40.63 41.13 1265000 18.54 
19891228 40.75 40.75 40.50 40.75 1025000 18.37 
19891227 40.50 40.88 40.50 40.75 968000 18.37 
19891226 40.75 40.88 40.50 40.50 719500 18.26 
19891222 40.63 40.75 40.50 40.75 500200 18.37 
19891221 41.00 41.25 40.25 40.63 722200 18.32 
19891220 40.88 41.13 40.63 41.00 925300 18.48 
19891219 40.75 41.25 40.38 40.88 923300 18.43 
19891218 41.13 41.25 40.63 40.75 905800 18.37 
19891215 41.50 41.63 40.00 41.13 2336600 18.54 
19891214 41.88 42.00 41.25 41.50 921700 18.71 
19891213 42.13 42.38 41.75 41.88 877800 18.88 
19891212 41.88 42.38 41.75 42.13 793400 18.99 
19891211 42.50 42.50 41.50 41.88 1072800 18.88 
19891208 42.50 43.50 42.13 42.75 1099200 19.27 
19891207 43.00 43.38 42.00 42.50 880800 19.16 
19891206 43.00 43.63 42.88 43.00 1059200 19.39 
19891205 42.50 43.25 42.50 43.00 1084400 19.39 
19891204 42.50 42.63 41.88 42.50 1089100 19.16 
19891201 42.00 42.88 41.88 42.50 1073600 19.16 
19891130 41.75 42.00 41.50 42.00 821200 18.93 
19891129 41.88 41.88 41.50 41.75 554500 18.82 
19891128 42.00 42.13 41.75 41.88 1015500 18.88 
19891127 42.38 42.38 41.88 42.00 940800 18.93 
19891124 42.13 42.63 42.13 42.50 411600 18.93 
19891122 42.00 42.38 41.88 42.13 524700 18.77 
19891121 41.88 42.13 41.50 42.00 905200 18.71 
19891120 42.00 42.00 41.50 41.88 702000 18.66 
19891117 41.88 42.25 41.63 42.00 880300 18.71 
19891116 42.63 42.75 41.00 41.88 590500 18.66 
19891115 42.25 42.63 42.25 42.63 730000 18.99 
19891114 42.88 42.88 42.00 42.13 545000 18.77 
19891113 42.00 42.88 42.00 42.88 707300 19.10 
19891110 41.88 42.13 41.00 42.00 1052800 18.71 
19891109 42.38 42.88 41.75 41.88 880500 18.66 
19891108 42.38 43.13 42.38 42.38 820800 18.88 
19891107 42.38 42.63 42.13 42.38 811700 18.88 
19891106 42.63 43.00 42.25 42.38 670600 18.88 
19891103 42.88 43.25 42.50 42.63 772700 18.99 
19891102 44.38 44.38 42.50 42.88 1669100 19.10 
19891101 43.50 44.63 43.50 44.50 947500 19.83 
19891031 43.00 43.75 43.00 43.50 698300 19.38 
19891030 43.25 43.63 42.88 43.00 663100 19.16 
19891027 43.88 44.13 43.00 43.25 740500 19.27 
19891026 44.50 44.50 43.38 43.88 935200 19.55 
19891025 44.13 44.88 43.75 44.50 814700 19.83 
19891024 44.13 44.75 43.00 44.13 1150900 19.66 
19891023 45.00 45.25 44.00 44.13 884500 19.66 
19891020 45.00 45.25 44.88 45.00 1191200 20.05 
19891019 44.63 45.38 44.63 45.00 1275200 20.05 
19891018 44.25 44.75 43.75 44.38 725000 19.77 
19891017 44.88 44.88 42.63 44.25 1663400 19.71 
19891016 44.75 45.13 42.50 45.00 3266100 20.05 
19891013 47.00 47.00 43.75 44.75 1942000 19.94 
19891012 47.63 47.63 46.75 47.00 880300 20.94 
19891011 47.63 48.25 47.50 47.63 926900 21.22 
19891010 47.88 48.63 47.50 47.63 1216200 21.22 
19891009 47.75 48.00 47.63 47.88 341400 21.33 
19891006 48.50 48.63 47.63 47.75 764400 21.27 
19891005 48.75 49.25 48.13 48.50 1186700 21.61 
19891004 47.75 48.75 47.75 48.75 1360000 21.72 
19891003 48.00 48.50 47.13 47.75 738400 21.27 
19891002 46.38 48.13 46.13 48.00 1105800 21.38 
19890929 46.75 47.00 46.25 46.38 842300 20.66 
19890928 46.75 47.00 46.50 46.75 677700 20.83 
19890927 47.13 47.38 46.63 46.75 901200 20.83 
19890926 47.13 47.63 47.00 47.13 814400 21.00 
19890925 47.88 47.88 47.13 47.13 652500 21.00 
19890922 47.88 48.25 47.75 47.88 703100 21.33 
19890921 47.63 48.13 47.50 47.88 540300 21.33 
19890920 47.88 48.00 47.38 47.63 699500 21.22 
19890919 47.75 48.38 47.75 47.88 841400 21.33 
19890918 47.75 48.25 47.38 47.75 884100 21.27 
19890915 48.13 48.50 47.63 47.75 1808000 21.27 
19890914 48.75 48.75 47.63 48.13 1293100 21.44 
19890913 49.75 49.75 48.50 48.75 964700 21.72 
19890912 49.75 50.50 49.50 49.75 1128000 22.16 
19890911 49.88 50.63 49.63 49.75 1292000 22.16 
19890908 49.13 50.75 48.63 49.88 1670500 22.22 
19890907 49.00 49.75 49.00 49.13 1472200 21.89 
19890906 48.00 48.88 47.25 48.38 1501700 21.55 
19890905 48.38 48.38 47.50 48.00 834500 21.38 
19890901 48.50 48.88 48.38 48.50 766400 21.61 
19890831 48.63 48.75 48.13 48.50 640900 21.61 
19890830 48.50 49.13 48.50 48.63 1081700 21.67 
19890829 49.00 49.00 48.38 48.38 840900 21.55 
19890828 49.13 49.25 48.38 49.13 872300 21.89 
19890825 50.63 50.75 49.00 49.13 1414100 21.67 
19890824 50.75 51.25 50.38 50.63 2612000 22.33 
19890823 49.75 51.13 49.75 50.75 1883100 22.38 
19890822 48.75 49.75 48.63 49.75 1207500 21.94 
19890821 50.13 50.25 48.38 48.75 1025200 21.50 
19890818 49.88 50.50 49.50 50.13 1387500 22.11 
19890817 49.88 50.25 49.50 49.88 930000 22.00 
19890816 50.13 50.38 49.88 49.88 966100 22.00 
19890815 50.38 50.63 49.88 50.13 939700 22.11 
19890814 50.00 51.25 49.88 50.38 1445000 22.22 
19890811 51.75 52.00 49.63 50.00 1881900 22.05 
19890810 50.63 51.88 50.25 51.75 2589700 22.82 
19890809 49.75 51.00 49.75 50.63 3211100 22.33 
19890808 47.88 49.25 47.88 49.00 1881400 21.61 
19890807 47.63 47.75 47.13 47.63 767200 21.00 
19890804 47.63 48.00 47.25 47.63 1101200 21.00 
19890803 47.63 47.88 47.13 47.63 1064400 21.00 
19890802 47.13 47.88 47.13 47.63 1148400 21.00 
19890801 48.25 48.63 47.00 47.00 2270300 20.73 
19890731 48.50 48.63 48.00 48.25 770200 21.28 
19890728 48.75 49.38 48.38 48.50 1650900 21.39 
19890727 47.38 48.75 47.38 48.75 1453400 21.50 
19890726 46.88 47.38 46.38 47.25 1151600 20.84 
19890725 47.63 47.63 46.38 46.88 1660300 20.67 
19890724 48.75 48.88 47.75 47.88 1269800 21.11 
19890721 48.75 49.13 48.63 48.75 1484700 21.50 
19890720 48.75 49.25 48.50 48.75 1530300 21.50 
19890719 48.00 48.88 47.88 48.75 1105200 21.50 
19890718 48.50 48.50 47.88 48.00 526100 21.17 
19890717 49.00 49.00 48.50 48.75 724100 21.50 
19890714 48.75 49.25 47.50 49.13 1431700 21.67 
19890713 47.38 48.88 47.00 48.75 1520300 21.50 
19890712 47.50 47.75 47.25 47.38 460300 20.89 
19890711 47.38 48.00 47.38 47.50 665000 20.95 
19890710 47.88 47.88 47.00 47.38 564500 20.89 
19890707 47.63 48.50 47.50 47.88 823300 21.11 
19890706 47.13 47.63 46.88 47.63 673100 21.00 
19890705 47.25 47.25 46.75 47.13 671400 20.78 
19890703 47.00 47.63 46.63 47.38 453300 20.89 
19890630 47.63 47.75 46.25 47.00 1047700 20.73 
19890629 48.75 48.75 47.50 47.63 1216700 21.00 
19890628 49.13 49.25 48.25 49.00 1134100 21.61 
19890627 49.00 49.63 49.00 49.13 1319700 21.67 
19890626 48.38 49.63 48.13 48.13 1700300 21.22 
19890623 48.38 48.63 47.88 48.38 894700 21.33 
19890622 47.38 48.50 47.13 48.38 1163900 21.33 
19890621 48.00 48.50 47.25 47.38 1151100 20.89 
19890620 47.75 48.13 47.75 48.00 817000 21.17 
19890619 48.63 48.63 47.75 47.75 1024700 21.06 
19890616 48.75 49.13 48.63 48.63 2370300 21.44 
19890615 49.13 49.88 47.88 48.75 2264400 21.50 
19890614 50.00 50.13 48.88 49.13 1383400 21.67 
19890613 49.75 50.38 49.25 50.00 1625200 22.05 
19890612 50.25 50.25 49.00 49.75 1803100 21.94 
19890609 50.88 51.88 50.13 50.38 2440000 22.22 
19890608 50.63 52.38 50.63 50.88 6278300 22.44 
19890607 47.38 50.88 47.38 50.50 3379700 22.27 
19890606 46.63 47.25 46.50 47.25 1541600 20.84 
19890605 47.13 47.25 46.63 46.63 1771300 20.56 
19890602 46.88 47.88 46.88 47.13 3502300 20.78 
19890601 44.75 46.88 44.63 46.75 2979800 20.62 
19890531 45.25 45.50 44.75 44.75 910900 19.73 
19890530 45.63 46.00 44.88 45.25 1423900 19.95 
19890526 44.88 45.75 44.75 45.63 1561600 20.12 
19890525 45.25 45.38 44.63 44.88 1701600 19.79 
19890524 43.88 45.50 43.75 45.25 2063900 19.73 
19890523 44.25 44.63 43.50 43.88 1540800 19.14 
19890522 44.50 44.75 44.00 44.25 1054400 19.30 
19890519 44.50 45.00 44.38 44.50 3486700 19.41 
19890518 43.50 44.50 43.13 44.50 2102800 19.41 
19890517 43.00 43.50 43.00 43.50 1890300 18.97 
19890516 42.75 43.25 42.50 43.00 2395200 18.75 
19890515 42.75 43.00 42.25 42.75 1622800 18.64 
19890512 43.25 44.00 42.50 42.75 2293100 18.64 
19890511 43.63 43.63 42.50 43.25 1927500 18.86 
19890510 43.38 43.88 43.25 43.63 1187700 19.03 
19890509 43.50 43.50 43.00 43.38 881700 18.92 
19890508 43.00 43.50 42.88 43.50 872500 18.97 
19890505 43.25 43.75 42.75 43.00 1417800 18.75 
19890504 43.38 43.50 43.00 43.25 1242500 18.86 
19890503 43.88 44.00 42.88 43.38 2804200 18.92 
19890502 47.00 47.00 43.50 43.88 2957200 19.14 
19890501 47.88 47.88 46.25 47.13 931600 20.55 
19890428 47.75 48.13 47.50 48.00 429400 20.93 
19890427 47.50 48.25 47.50 47.75 1086400 20.82 
19890426 47.75 47.88 47.25 47.38 562300 20.66 
19890425 48.00 48.38 47.75 47.75 544700 20.82 
19890424 47.13 48.00 47.00 48.00 629100 20.93 
19890421 47.13 47.50 46.50 47.13 1020200 20.55 
19890420 47.38 47.50 46.63 47.13 926600 20.55 
19890419 47.00 47.63 46.63 47.38 1010600 20.66 
19890418 46.25 47.25 46.25 47.00 1048900 20.50 
19890417 46.13 46.38 46.00 46.25 579200 20.17 
19890414 45.63 46.13 45.63 46.13 895200 20.12 
19890413 45.75 45.75 45.00 45.63 521100 19.90 
19890412 46.00 46.00 45.63 45.75 523300 19.95 
19890411 46.13 46.38 45.88 46.13 599700 20.12 
19890410 46.38 46.50 46.00 46.13 256900 20.12 
19890407 46.38 46.50 46.00 46.38 423900 20.23 
19890406 46.63 46.63 46.13 46.38 418900 20.23 
19890405 46.50 46.88 46.38 46.63 368300 20.34 
19890404 46.38 46.88 46.25 46.50 602200 20.28 
19890403 45.38 46.50 45.25 46.38 874200 20.23 
19890331 44.75 45.50 44.75 45.38 733000 19.79 
19890330 45.13 45.25 44.63 44.75 505200 19.52 
19890329 45.25 45.38 45.00 45.13 451700 19.68 
19890328 45.00 45.50 45.00 45.25 411400 19.73 
19890327 44.75 45.13 44.50 45.00 400900 19.62 
19890323 45.25 45.63 44.63 44.75 491400 19.52 
19890322 45.50 45.88 45.13 45.25 462500 19.73 
19890321 45.50 45.88 45.50 45.50 351600 19.84 
19890320 45.75 45.75 45.13 45.38 501900 19.79 
19890317 46.13 46.13 45.13 45.88 1624400 20.01 
19890316 47.13 47.25 46.63 47.00 644100 20.50 
19890315 46.50 47.13 46.38 47.13 818400 20.55 
19890314 46.63 46.63 46.25 46.50 550200 20.28 
19890313 46.00 46.63 46.00 46.63 535200 20.34 
19890310 46.13 46.38 44.88 46.00 550300 20.06 
19890309 46.38 46.75 46.13 46.13 385600 20.12 
19890308 45.63 46.75 45.63 46.38 677700 20.23 
19890307 46.00 46.13 45.63 45.63 604500 19.90 
19890306 46.25 46.38 45.63 46.00 601100 20.06 
19890303 46.00 46.25 45.75 46.25 461600 20.17 
19890302 45.63 46.25 45.50 46.00 641400 20.06 
19890301 46.13 46.75 45.25 45.63 1032200 19.90 
19890228 47.00 47.25 46.13 46.13 672000 20.12 
19890227 46.63 47.13 46.63 47.00 539200 20.50 
19890224 48.13 48.13 46.63 46.63 1273300 20.34 
19890223 48.00 48.25 47.38 48.13 884200 20.99 
19890222 48.63 48.63 47.38 48.00 1085200 20.72 
19890221 48.63 48.63 48.25 48.63 533100 20.99 
19890217 47.63 48.75 47.50 48.63 1384400 20.99 
19890216 47.38 47.75 47.25 47.63 731100 20.56 
19890215 47.25 47.50 46.75 47.38 817300 20.45 
19890214 47.50 47.88 47.13 47.25 983300 20.39 
19890213 48.13 48.13 47.38 47.50 1058100 20.50 
19890210 47.75 48.75 47.13 48.38 1484100 20.88 
19890209 48.75 48.75 47.38 47.75 1084500 20.61 
19890208 48.25 49.00 48.25 48.88 1153300 21.09 
19890207 47.50 48.38 47.13 48.25 1469700 20.82 
19890206 47.88 47.88 47.25 47.50 759500 20.50 
19890203 48.25 48.25 47.75 48.13 582500 20.77 
19890202 48.88 49.13 48.00 48.25 1024200 20.82 
19890201 48.50 49.25 48.38 48.88 1290800 21.09 
19890131 48.50 48.75 47.50 48.50 840900 20.93 
19890130 48.25 48.63 48.13 48.50 803900 20.93 
19890127 47.88 49.00 47.88 48.25 2222000 20.82 
19890126 47.13 48.13 46.63 47.75 1123900 20.61 
19890125 47.25 47.63 46.75 47.13 1100000 20.34 
19890124 46.13 47.38 45.88 47.25 1036900 20.39 
19890123 45.88 46.88 45.75 46.13 731400 19.91 
19890120 45.88 46.13 45.25 45.88 953300 19.80 
19890119 46.13 46.13 45.13 45.88 835500 19.80 
19890118 45.38 46.25 44.88 46.13 1152500 19.91 
19890117 44.88 45.63 44.75 45.38 1129700 19.58 
19890116 44.88 44.88 44.75 44.88 370900 19.37 
19890113 44.88 45.00 44.63 44.88 673100 19.37 
19890112 44.88 45.63 44.75 44.88 1015900 19.37 
19890111 44.50 45.00 44.38 44.88 522200 19.37 
19890110 44.50 44.88 44.13 44.50 1083100 19.20 
19890109 45.13 45.13 44.50 44.50 1710600 19.20 
19890106 45.25 45.75 45.13 45.25 944500 19.53 
19890105 45.25 45.75 45.13 45.25 509400 19.53 
19890104 44.75 45.50 44.75 45.25 637200 19.53 
19890103 44.75 44.75 44.13 44.75 838400 19.31 
19881230 45.75 45.88 45.00 45.13 410600 19.48 
19881229 45.75 46.13 45.25 45.75 387500 19.74 
19881228 46.25 46.38 45.13 45.75 284500 19.74 
19881227 46.50 46.63 46.13 46.25 251200 19.96 
19881223 46.38 46.75 46.25 46.50 315500 20.07 
19881222 46.25 46.50 46.00 46.38 571100 20.02 
19881221 46.00 46.25 45.50 46.25 523900 19.96 
19881220 45.88 46.38 45.88 46.00 853300 19.85 
19881219 45.13 45.63 45.00 45.63 696100 19.69 
19881216 44.88 45.13 44.88 45.13 963000 19.48 
19881215 45.25 45.63 44.88 44.88 429800 19.37 
19881214 45.38 45.38 44.88 45.25 518100 19.53 
19881213 45.50 45.50 44.88 45.50 723100 19.64 
19881212 45.75 46.13 45.25 45.50 538900 19.64 
19881209 45.75 46.50 45.75 45.75 779100 19.74 
19881208 46.25 47.75 45.63 45.75 1634400 19.74 
19881207 45.75 46.38 45.50 46.25 971400 19.96 
19881206 45.50 45.88 45.25 45.75 598100 19.74 
19881205 45.00 45.75 44.75 45.50 704700 19.64 
19881202 45.00 45.13 44.38 45.00 680900 19.42 
19881201 45.13 45.13 44.75 45.00 533300 19.42 
19881130 44.88 45.50 44.88 45.25 580500 19.53 
19881129 44.88 45.50 44.50 44.88 610900 19.37 
19881128 44.63 45.00 44.50 44.88 740600 19.37 
19881125 45.13 45.13 44.38 44.63 370000 19.26 
19881123 44.88 45.63 44.88 45.63 653000 19.48 
19881122 45.50 45.50 44.75 44.88 562800 19.16 
19881121 44.75 45.63 44.38 45.63 611900 19.48 
19881118 44.63 45.00 44.38 44.75 776100 19.10 
19881117 43.88 44.88 43.88 44.63 978400 19.05 
19881116 44.50 44.63 43.38 43.75 1293100 18.67 
19881115 44.13 45.00 44.13 44.50 613400 18.99 
19881114 44.38 44.75 43.88 44.00 919700 18.78 
19881111 45.63 45.63 44.38 44.38 743100 18.94 
19881110 45.88 46.13 45.63 45.63 648900 19.48 
19881109 45.50 46.13 45.38 45.88 952800 19.58 
19881108 45.63 46.00 45.50 45.50 503800 19.42 
19881107 46.00 46.00 45.50 45.63 552000 19.48 
19881104 46.63 46.75 46.00 46.00 865900 19.63 
19881103 46.13 46.88 46.13 46.63 897700 19.90 
19881102 46.88 46.88 45.75 46.13 1202000 19.69 
19881101 48.38 49.13 47.00 47.50 1081200 20.27 
19881031 47.63 48.50 47.25 48.38 648900 20.65 
19881028 47.88 48.38 47.13 47.63 571600 20.33 
19881027 48.63 48.63 47.50 47.88 922300 20.44 
19881026 48.75 48.75 47.75 48.63 804200 20.76 
19881025 49.25 49.25 48.63 48.88 903700 20.86 
19881024 49.25 49.50 48.50 49.25 605500 21.02 
19881021 49.63 49.63 48.63 49.25 1442000 21.02 
19881020 48.50 49.88 47.75 49.75 922300 21.24 
19881019 48.63 49.13 48.25 48.50 1137700 20.70 
19881018 47.88 48.63 47.75 48.63 798700 20.76 
19881017 48.00 48.25 47.38 47.88 539100 20.44 
19881014 47.38 48.13 47.38 48.00 1433800 20.49 
19881013 47.00 47.50 46.75 47.38 691200 20.22 
19881012 47.38 47.38 46.75 47.00 806900 20.06 
19881011 47.63 47.88 47.25 47.75 992700 20.38 
19881010 47.63 47.88 47.25 47.63 775200 20.33 
19881007 46.25 47.88 45.63 47.63 1590600 20.33 
19881006 46.38 46.50 46.13 46.25 667500 19.74 
19881005 45.75 46.50 45.50 46.38 1180000 19.80 
19881004 45.88 46.00 45.50 45.75 555200 19.53 
19881003 45.00 45.88 44.75 45.88 783600 19.58 
19880930 45.25 45.63 45.00 45.00 934200 19.21 
19880929 44.75 45.38 44.50 45.25 894500 19.31 
19880928 44.50 44.75 44.38 44.75 433400 19.10 
19880927 44.38 44.63 44.25 44.50 381300 18.99 
19880926 44.38 44.38 44.13 44.38 440200 18.94 
19880923 44.38 44.63 44.13 44.38 463400 18.94 
19880922 44.88 44.88 44.25 44.38 762700 18.94 
19880921 44.50 45.00 44.25 44.88 320200 19.16 
19880920 44.63 44.75 44.38 44.50 581700 18.99 
19880919 44.75 44.75 44.13 44.63 533800 19.05 
19880916 44.75 45.38 44.38 45.13 1512000 19.26 
19880915 44.75 45.00 44.50 44.75 716200 19.10 
19880914 44.50 45.00 44.25 44.75 818400 19.10 
19880913 44.50 44.63 44.00 44.50 696100 18.99 
19880912 44.00 44.63 44.00 44.50 834500 18.99 
19880909 43.63 44.38 43.00 43.88 840600 18.73 
19880908 43.63 43.75 43.25 43.63 427800 18.62 
19880907 43.75 44.00 43.38 43.63 431300 18.62 
19880906 43.13 43.88 42.88 43.75 498100 18.67 
19880902 42.75 43.63 42.75 43.13 715500 18.41 
19880901 42.88 42.88 41.75 42.50 1102300 18.14 
19880831 43.13 43.38 42.63 43.00 321400 18.35 
19880830 42.63 43.50 42.38 43.13 500600 18.41 
19880829 42.25 42.88 42.25 42.63 484800 18.20 
19880826 42.38 42.38 41.75 42.13 470000 17.98 
19880825 42.75 42.75 42.00 42.38 985000 17.88 
19880824 42.13 42.75 42.13 42.75 752300 18.03 
19880823 42.63 43.00 42.00 42.13 1070300 17.77 
19880822 43.88 43.88 41.88 42.63 594100 17.98 
19880819 44.63 44.88 43.75 44.00 588000 18.56 
19880818 43.63 44.63 43.38 44.63 861700 18.83 
19880817 43.00 43.75 42.25 43.63 637000 18.40 
19880816 42.63 43.38 42.13 43.00 703000 18.14 
19880815 43.25 43.25 42.50 42.63 580300 17.98 
19880812 43.38 43.75 42.75 43.25 621700 18.24 
19880811 42.50 43.63 42.25 43.38 833600 18.30 
19880810 43.50 43.50 42.50 42.50 1325300 17.93 
19880809 44.25 44.25 43.25 43.63 733700 18.40 
19880808 44.50 45.13 44.25 44.38 403100 18.72 
19880805 44.63 44.63 44.13 44.50 391300 18.77 
19880804 45.38 45.63 44.75 44.75 576100 18.88 
19880803 45.13 45.75 45.13 45.38 551400 19.14 
19880802 45.25 45.63 45.00 45.13 613400 19.04 
19880801 45.63 46.13 44.75 45.25 681700 19.09 
19880729 44.63 45.88 44.50 45.63 2029400 19.25 
19880728 43.38 44.75 43.38 44.63 1093400 18.83 
19880727 42.75 44.00 42.75 43.25 1597300 18.24 
19880726 42.63 42.88 42.25 42.63 601600 17.98 
19880725 42.13 42.88 41.88 42.63 398000 17.98 
19880722 42.38 42.38 41.63 42.13 618400 17.77 
19880721 42.75 42.75 42.13 42.38 521300 17.88 
19880720 42.88 43.25 42.63 42.88 485300 18.09 
19880719 43.25 43.25 42.25 42.88 564800 18.09 
19880718 43.38 43.38 42.63 43.25 431400 18.24 
19880715 43.50 43.88 42.88 43.38 1130000 18.30 
19880714 43.88 44.00 43.38 43.50 457000 18.35 
19880713 44.13 44.25 43.50 43.88 893900 18.51 
19880712 44.63 44.75 43.75 44.13 1061100 18.61 
19880711 44.75 45.00 44.50 44.63 361400 18.83 
19880708 45.13 45.38 44.75 44.75 346100 18.88 
19880707 45.38 45.38 44.75 45.13 532300 19.04 
19880706 46.25 46.38 45.13 45.50 875800 19.19 
19880705 45.50 46.25 45.13 46.25 632800 19.51 
19880701 45.25 45.75 45.00 45.50 626700 19.19 
19880630 44.50 45.50 44.50 45.25 780900 19.09 
19880629 45.13 45.13 44.25 44.50 573900 18.77 
19880628 44.50 45.25 44.38 45.13 874400 19.04 
19880627 45.63 45.63 44.50 44.50 537800 18.77 
19880624 45.38 45.75 45.38 45.63 693100 19.25 
19880623 45.88 46.63 45.38 45.38 1120000 19.14 
19880622 45.88 46.63 45.88 45.88 1556300 19.35 
19880621 44.88 46.00 44.75 45.50 1253100 19.19 
19880620 44.88 45.13 44.63 44.88 691100 18.93 
19880617 44.38 44.88 44.25 44.88 1407800 18.93 
19880616 44.88 44.88 44.25 44.38 721400 18.72 
19880615 44.88 45.00 44.63 45.00 435000 18.98 
19880614 44.63 45.25 44.63 44.88 1710200 18.93 
19880613 44.50 44.50 44.13 44.13 568800 18.61 
19880610 44.38 44.75 44.25 44.50 552800 18.77 
19880609 44.88 45.13 44.38 44.38 1480000 18.72 
19880608 43.63 45.00 43.63 44.88 2123300 18.93 
19880607 44.25 44.25 43.50 43.63 923100 18.40 
19880606 44.00 44.25 43.50 44.25 880000 18.66 
19880603 43.88 44.63 43.63 44.00 1220000 18.56 
19880602 43.00 44.38 42.75 43.88 1920500 18.51 
19880601 42.00 43.25 41.88 43.00 2044700 18.14 
19880531 40.63 42.00 40.63 42.00 1191700 17.72 
19880527 40.88 40.88 40.25 40.50 333000 17.08 
19880526 40.75 41.00 40.50 40.88 894700 17.24 
19880525 41.13 41.25 40.50 40.75 543800 17.19 
19880524 40.75 41.25 40.75 41.13 657800 17.16 
19880523 41.00 41.25 40.50 40.63 422300 16.95 
19880520 41.25 41.38 40.88 41.00 506700 17.10 
19880519 41.13 41.38 40.25 41.25 768700 17.21 
19880518 41.50 41.75 40.88 41.13 494400 17.16 
19880517 42.25 42.88 41.50 41.50 805300 17.31 
19880516 41.50 42.25 41.38 42.25 554400 17.63 
19880513 41.13 41.75 41.13 41.50 545500 17.31 
19880512 40.88 41.38 40.88 41.00 632300 17.10 
19880511 41.88 41.88 40.88 40.88 723900 17.05 
19880510 41.63 42.13 41.50 42.13 671200 17.58 
19880509 41.63 42.00 41.63 41.63 480600 17.37 
19880506 42.00 42.50 41.63 41.63 622800 17.37 
19880505 41.88 42.25 41.75 42.00 994800 17.52 
19880504 42.13 42.38 41.63 41.88 954700 17.47 
19880503 41.75 43.25 41.63 42.13 1554400 17.58 
19880502 40.75 41.75 40.38 41.75 818900 17.42 
19880429 40.63 40.88 40.50 40.75 483900 17.00 
19880428 41.00 41.13 40.50 40.63 574400 16.95 
19880427 41.25 41.75 40.75 41.00 739500 17.10 
19880426 41.13 41.88 40.88 41.25 863600 17.21 
19880425 40.75 41.50 40.75 41.13 844700 17.16 
19880422 40.38 40.63 40.13 40.50 790300 16.90 
19880421 40.00 40.75 39.88 40.38 1020000 16.85 
19880420 40.38 40.38 39.13 40.00 1754800 16.69 
19880419 40.25 40.88 40.25 40.38 1010000 16.85 
19880418 40.50 40.63 40.25 40.25 700200 16.79 
19880415 40.38 40.88 40.25 40.50 1390000 16.90 
19880414 42.38 42.38 40.00 40.38 1440000 16.85 
19880413 42.38 42.63 42.00 42.63 935000 17.78 
19880412 42.13 42.63 41.88 42.38 1794800 17.68 
19880411 42.00 42.25 41.38 42.13 824500 17.58 
19880408 41.75 42.25 41.75 42.00 1660000 17.52 
19880407 42.38 42.88 41.75 41.75 1200000 17.42 
19880406 40.75 42.38 40.50 42.38 1360000 17.68 
19880405 40.25 40.75 40.13 40.75 690600 17.00 
19880404 40.75 40.88 40.25 40.25 1060000 16.79 
19880331 40.75 41.00 40.25 40.75 903000 17.00 
19880330 41.25 41.75 40.75 40.75 860300 17.00 
19880329 40.63 41.63 40.63 41.25 935200 17.21 
19880328 40.50 41.00 40.00 40.63 1376700 16.95 
19880325 41.00 41.50 40.25 40.50 813100 16.90 
19880324 41.38 41.38 40.88 41.00 1264500 17.10 
19880323 41.63 42.00 41.25 41.75 782700 17.42 
19880322 41.88 42.25 41.50 41.63 1181600 17.37 
19880321 42.13 42.13 41.38 41.88 863100 17.47 
19880318 43.00 43.13 42.25 42.38 1921400 17.68 
19880317 43.00 43.38 42.75 43.00 1190000 17.94 
19880316 43.00 43.13 42.50 43.00 745000 17.94 
19880315 43.25 43.25 42.75 43.00 902700 17.94 
19880314 42.00 43.50 42.00 43.50 435300 18.15 
19880311 42.13 42.25 41.38 41.75 1235500 17.42 
19880310 42.88 43.13 41.88 42.13 1411300 17.58 
19880309 43.63 43.63 42.75 42.88 945600 17.89 
19880308 43.50 43.63 43.00 43.63 895000 18.20 
19880307 43.25 43.50 42.75 43.50 775500 18.15 
19880304 43.50 43.63 42.88 43.25 1260000 18.04 
19880303 44.00 44.00 43.25 43.50 1600000 18.15 
19880302 43.75 44.50 43.75 44.00 2028900 18.36 
19880301 43.38 43.75 43.13 43.38 1759200 18.10 
19880229 42.63 43.38 42.63 43.38 1290000 18.10 
19880226 42.38 42.88 42.38 42.50 1900200 17.73 
19880225 41.38 43.00 41.00 42.00 3360500 17.52 
19880224 41.25 41.63 40.88 41.38 1646600 17.26 
19880223 40.75 41.25 40.25 41.25 2251400 17.02 
19880222 41.13 41.13 40.13 40.75 2563600 16.81 
19880219 42.00 42.38 41.75 42.25 1337300 17.43 
19880218 42.50 42.63 41.88 42.00 713600 17.33 
19880217 43.00 43.38 41.88 42.50 1564400 17.54 
19880216 42.75 43.00 42.00 43.00 994200 17.74 
19880212 42.00 42.75 42.00 42.75 1374100 17.64 
19880211 41.63 42.13 41.63 41.88 1860000 17.28 
19880210 41.25 41.75 41.00 41.50 1628600 17.12 
19880209 40.75 41.38 40.75 41.25 1244800 17.02 
19880208 40.63 40.88 40.00 40.75 1186900 16.81 
19880205 41.00 41.38 40.63 40.63 1535300 16.77 
19880204 40.88 41.50 40.50 41.00 3823400 16.92 
19880203 43.75 43.88 39.88 40.88 4301100 16.87 
19880202 43.25 43.88 42.50 43.75 1890300 18.05 
19880201 43.50 45.63 43.25 43.25 1410000 17.85 
19880129 43.38 43.88 43.25 43.50 1624800 17.95 
19880128 42.88 43.50 42.88 43.38 2301700 17.90 
19880127 43.38 44.00 42.75 42.75 3280300 17.64 
19880126 44.88 44.88 43.13 43.38 3585500 17.90 
19880125 45.50 45.50 43.75 44.88 7313900 18.52 
19880122 49.00 49.50 48.63 49.13 768600 20.27 
19880121 48.50 49.25 47.88 49.00 1342500 20.22 
19880120 49.75 49.75 47.75 48.50 1330000 20.01 
19880119 51.00 51.25 50.00 50.13 868400 20.69 
19880118 51.50 51.63 50.50 51.00 590900 21.04 
19880115 50.63 51.75 50.63 51.50 2073600 21.25 
19880114 49.00 50.25 49.00 49.75 1372800 20.53 
19880113 48.00 49.50 47.63 49.00 1912800 20.22 
19880112 49.38 49.38 47.25 48.00 1861100 19.81 
19880111 47.50 49.75 46.50 49.75 1792500 20.53 
19880108 52.75 53.25 46.25 47.50 2024400 19.60 
19880107 51.88 52.75 51.00 52.75 881700 21.77 
19880106 51.88 52.25 51.38 51.88 982500 21.41 
19880105 51.63 53.00 51.63 51.88 1445000 21.41 
19880104 49.88 51.75 49.88 51.25 1119200 21.15 
19871231 49.75 49.75 47.00 49.00 733000 20.22 
19871230 48.38 50.00 48.38 50.00 750800 20.63 
19871229 48.25 48.75 48.00 48.25 582500 19.91 
19871228 48.75 48.75 47.88 48.25 694500 19.91 
19871224 50.13 50.75 50.00 50.25 356300 20.73 
19871223 49.88 50.50 49.88 50.13 1140000 20.69 
19871222 50.88 51.00 49.13 49.50 904200 20.43 
19871221 50.88 51.75 50.63 50.88 753000 20.99 
19871218 49.38 51.25 49.38 50.88 2030000 20.99 
19871217 50.75 51.38 49.25 49.25 1327500 20.32 
19871216 49.50 50.88 49.25 50.75 1492800 20.94 
19871215 49.00 50.00 49.00 49.50 1310000 20.43 
19871214 46.13 48.75 46.13 48.63 1346300 20.07 
19871211 46.38 47.00 44.25 45.50 915200 18.77 
19871210 47.88 48.75 46.13 46.38 1483100 19.14 
19871209 46.88 49.00 46.25 47.88 1480200 19.76 
19871208 45.50 46.88 45.00 46.88 1621700 19.34 
19871207 44.00 45.50 44.00 45.50 998600 18.77 
19871204 44.25 44.88 43.13 44.00 1445000 18.16 
19871203 45.75 45.88 44.00 44.25 1778800 18.26 
19871202 45.63 46.38 45.00 45.75 1430500 18.88 
19871201 45.50 46.13 45.50 45.63 1194800 18.83 
19871130 46.00 46.00 43.38 45.25 2170800 18.67 
19871127 47.63 47.88 47.13 47.38 360200 19.55 
19871125 48.13 48.25 47.50 47.63 874100 19.65 
19871124 48.00 48.88 47.88 48.13 1417000 19.86 
19871123 47.75 48.25 47.50 48.00 971700 19.62 
19871120 47.38 48.63 46.63 47.75 1874200 19.52 
19871119 48.38 48.38 46.75 47.38 1540600 19.37 
19871118 48.88 48.88 47.63 48.38 1524200 19.78 
19871117 49.50 49.50 48.00 48.88 1064100 19.98 
19871116 49.38 50.25 49.13 50.00 1000000 20.44 
19871113 49.25 50.25 49.25 49.38 1240000 20.18 
19871112 48.88 50.25 48.88 49.25 2340000 20.13 
19871111 48.50 49.38 48.13 48.38 1290000 19.78 
19871110 49.63 49.75 48.00 48.50 1440000 19.83 
19871109 50.75 50.75 49.00 49.63 1580000 20.29 
19871106 51.50 51.75 50.88 51.13 1600000 20.90 
19871105 50.63 52.25 50.50 51.50 1990000 21.05 
19871104 53.38 53.38 50.50 50.63 2320000 20.70 
19871103 55.75 55.75 50.00 54.13 1930000 22.13 
19871102 55.75 57.00 54.75 56.75 1090000 23.20 
19871030 55.25 58.00 55.00 55.75 1890000 22.79 
19871029 52.88 56.50 52.50 55.25 1720000 22.58 
19871028 50.75 53.00 48.50 52.88 1590000 21.62 
19871027 50.00 53.50 50.00 50.75 1310000 20.74 
19871026 52.50 52.50 47.75 50.00 1450000 20.44 
19871023 56.25 57.25 53.00 54.75 1436400 22.38 
19871022 57.50 57.75 52.13 56.25 3008100 22.99 
19871021 55.50 59.25 55.50 57.50 3753300 23.50 
19871020 62.88 65.37 42.00 52.00 3986100 21.26 
19871019 85.75 85.75 62.88 62.88 5057600 17.14 
19871016 93.00 95.00 88.00 90.12 6761000 24.56 
19871015 98.00 98.87 92.87 93.00 2940000 25.34 
19871014 99.87 99.87 98.00 98.00 1800000 26.71 
19871013 101.25 102.50 99.62 100.75 1575000 27.46 
19871012 99.12 101.75 98.62 101.25 1890000 27.59 
19871009 100.00 100.37 99.12 99.12 1383400 27.01 
19871008 100.25 101.12 99.25 100.00 1860000 27.25 
19871007 100.87 100.87 99.25 100.25 1530000 27.32 
19871006 103.75 103.75 101.00 101.37 1830000 27.62 
19871005 104.87 105.25 103.37 104.12 956200 28.37 
19871002 105.75 106.00 104.62 104.87 1011800 28.58 
19871001 101.87 106.00 101.75 105.75 1950000 28.82 
19870930 102.25 102.25 101.00 101.87 1770000 27.76 
19870929 103.62 104.00 101.50 102.37 1371600 27.90 
19870928 101.87 103.62 101.87 103.62 1860000 28.24 
19870925 100.25 101.37 100.25 100.87 1057500 27.49 
19870924 101.00 101.12 100.12 100.12 694500 27.28 
19870923 100.25 101.37 100.12 101.00 2024100 27.52 
19870922 98.75 100.25 97.75 100.25 1695000 27.32 
19870921 99.25 100.25 95.62 98.75 2550000 26.91 
19870918 99.50 100.00 98.62 99.25 1725000 27.05 
19870917 99.12 100.25 99.12 99.50 2085000 27.11 
19870916 99.37 101.25 98.37 99.00 3495000 26.98 
19870915 100.62 100.62 99.00 99.37 1296300 27.08 
19870914 101.50 102.37 100.00 100.62 915300 27.42 
19870911 99.87 101.87 99.87 101.50 2610000 27.66 
19870910 98.62 100.00 98.62 99.75 2400000 27.18 
19870909 98.87 99.87 97.75 98.37 1815000 26.81 
19870908 95.50 98.87 95.00 98.87 3255000 26.94 
19870904 97.50 98.00 95.50 95.50 1132800 26.02 
19870903 98.50 98.87 96.25 97.50 1950000 26.57 
19870902 98.75 98.75 96.87 98.50 2820000 26.84 
19870901 100.37 101.25 97.50 98.75 1785000 26.91 
19870831 99.00 100.50 98.62 100.37 1338300 27.35 
19870828 100.00 100.12 98.75 99.00 1575000 26.98 
19870827 101.50 101.50 99.87 100.00 972200 27.25 
19870826 103.50 103.50 101.62 102.00 1312200 27.80 
19870825 103.12 104.25 103.12 103.50 1174500 28.13 
19870824 103.00 104.00 101.87 103.12 1064100 28.03 
19870821 101.75 103.37 101.75 103.00 1695000 27.99 
19870820 100.12 101.75 100.12 101.62 1425400 27.62 
19870819 99.12 100.37 98.12 100.12 2460000 27.21 
19870818 99.75 99.75 98.37 99.12 1950000 26.94 
19870817 100.00 101.00 99.75 100.00 1234500 27.18 
19870814 100.12 102.00 99.62 100.00 1530000 27.18 
19870813 98.75 100.50 98.62 100.12 1605000 27.21 
19870812 100.25 100.25 98.75 98.75 2025000 26.84 
19870811 98.50 100.50 98.50 100.37 2205000 27.28 
19870810 96.00 98.50 96.00 97.87 1515000 26.60 
19870807 96.62 96.75 95.75 95.75 1482400 26.02 
19870806 95.25 97.00 95.00 96.62 1635000 26.26 
19870805 94.00 95.50 94.00 95.25 1493400 25.89 
19870804 92.75 93.75 92.75 93.75 1740000 25.48 
19870803 93.37 93.37 92.75 92.75 1192200 25.21 
19870731 94.50 95.00 93.37 93.87 1441800 25.51 
19870730 93.87 95.00 93.75 94.50 2775000 25.68 
19870729 90.62 94.00 90.25 93.87 2220000 25.51 
19870728 88.50 90.62 88.50 90.62 1143300 24.63 
19870727 87.75 88.37 86.25 88.37 609200 24.02 
19870724 87.62 88.12 87.50 87.75 621600 23.85 
19870723 88.75 89.12 87.25 87.62 893200 23.81 
19870722 88.25 88.87 87.87 88.75 981800 24.12 
19870721 89.25 89.25 87.87 88.25 1062200 23.98 
19870720 90.00 90.12 89.00 89.37 873800 24.29 
19870717 91.37 92.00 90.00 90.00 1650000 24.46 
19870716 89.75 91.37 89.50 91.37 1875000 24.83 
19870715 87.62 89.87 87.25 89.75 2040000 24.39 
19870714 85.75 87.75 85.62 87.62 1122400 23.81 
19870713 86.25 86.25 85.25 85.75 674100 23.30 
19870710 86.87 87.12 85.75 86.50 806600 23.51 
19870709 87.25 88.12 86.87 86.87 1053000 23.61 
19870708 86.50 87.50 86.12 87.25 1373000 23.71 
19870707 85.37 86.75 85.37 86.50 1221200 23.51 
19870706 86.37 86.75 85.25 85.25 1291200 23.17 
19870702 85.87 86.50 85.87 86.37 1010800 23.47 
19870701 86.00 86.00 85.12 85.62 859500 23.27 
19870630 87.12 87.25 84.87 86.12 1209600 23.41 
19870629 87.87 87.87 86.50 87.12 845100 23.68 
19870626 88.62 88.62 87.87 88.00 1059600 23.92 
19870625 88.00 89.25 88.00 89.25 949200 24.26 
19870624 88.00 88.00 87.37 87.62 1001700 23.81 
19870623 89.00 89.12 87.37 88.00 1680000 23.92 
19870622 88.62 89.25 88.62 89.00 1680000 24.19 
19870619 87.50 89.25 87.25 88.50 2130000 24.05 
19870618 87.62 87.62 86.62 87.50 1354500 23.78 
19870617 87.00 88.00 86.25 87.62 2280000 23.81 
19870616 84.87 87.00 84.25 87.00 1680000 23.64 
19870615 83.25 85.12 83.25 84.87 2175000 23.07 
19870612 82.00 83.00 82.00 82.62 1336800 22.45 
19870611 81.75 82.37 81.00 81.25 782600 22.08 
19870610 82.00 82.62 80.75 81.75 1515000 22.22 
19870609 80.00 82.12 80.00 82.00 2250000 22.29 
19870608 78.12 80.50 77.62 80.00 1163000 21.74 
19870605 79.62 79.62 78.12 78.12 913400 21.23 
19870604 79.00 79.87 79.00 79.75 776700 21.67 
19870603 77.50 79.12 77.50 79.00 1149200 21.47 
19870602 78.12 78.75 76.75 77.00 1051800 20.93 
19870601 79.75 80.25 77.62 78.12 983200 21.23 
19870529 80.25 80.75 79.50 79.75 1147000 21.67 
19870528 80.00 80.25 78.50 80.25 813800 21.81 
19870527 80.50 80.50 79.50 80.00 922500 21.74 
19870526 79.37 80.75 79.37 80.62 1366600 21.91 
19870522 78.50 79.25 78.50 79.00 871400 21.30 
19870521 77.87 78.62 77.87 78.25 993800 21.10 
19870520 77.37 78.50 77.00 77.62 1905000 20.93 
19870519 78.87 79.25 76.50 77.37 1406700 20.86 
19870518 79.75 79.75 78.00 78.87 1453600 21.26 
19870515 80.62 80.62 79.00 79.75 1424600 21.50 
19870514 81.37 81.87 80.62 81.12 890800 21.87 
19870513 80.50 81.50 80.50 81.37 1296200 21.94 
19870512 79.00 80.87 78.87 80.50 1286000 21.70 
19870511 81.75 82.75 79.00 79.00 1605000 21.30 
19870508 81.25 82.00 79.75 81.75 1500000 22.04 
19870507 83.12 83.12 81.25 81.25 2190000 21.91 
19870506 77.25 84.50 77.25 83.75 3840000 22.58 
19870505 76.12 77.25 76.12 77.25 1044200 20.83 
19870504 76.12 76.12 74.75 75.50 781200 20.36 
19870501 75.75 76.87 75.25 76.25 833800 20.56 
19870430 75.75 76.87 75.75 75.75 1246800 20.42 
19870429 73.12 75.87 73.12 75.37 1560000 20.32 
19870428 72.12 73.87 72.00 72.62 1665000 19.58 
19870427 73.25 73.50 71.50 72.12 2220000 19.44 
19870424 73.75 73.75 71.75 73.25 1372200 19.75 
19870423 75.50 75.87 72.75 74.25 1257400 20.02 
19870422 77.75 77.75 75.37 75.50 1072200 20.36 
19870421 75.00 78.00 74.50 77.87 1965000 20.99 
19870420 73.62 75.37 73.62 75.00 2925000 20.22 
19870416 73.25 74.50 73.12 73.12 1153800 19.71 
19870415 72.62 73.62 72.62 73.25 1590000 19.75 
19870414 73.25 73.25 70.75 72.00 2550000 19.41 
19870413 75.62 75.62 73.62 73.62 1500000 19.85 
19870410 77.12 77.12 75.25 75.87 1590000 20.46 
19870409 78.37 78.87 76.37 77.25 1605000 20.83 
19870408 78.37 79.25 78.00 78.37 1238000 21.13 
19870407 80.00 80.62 78.37 78.37 1448000 21.13 
19870406 79.00 80.00 79.00 80.00 1112600 21.57 
19870403 77.00 79.25 76.25 78.75 2085000 21.23 
19870402 76.50 77.25 76.25 77.00 1251800 20.76 
19870401 77.12 77.25 76.12 76.50 1311200 20.62 
19870331 76.75 77.25 76.25 77.12 1080800 20.79 
19870330 77.00 77.00 75.00 76.75 2190000 20.69 
19870327 81.00 81.12 79.00 79.12 1143300 21.33 
19870326 79.87 81.25 79.87 81.00 1635000 21.84 
19870325 79.87 79.87 78.75 79.25 1280000 21.37 
19870324 78.62 80.00 78.62 79.87 1083400 21.53 
19870323 77.50 79.00 77.00 78.50 1560000 21.16 
19870320 76.37 77.50 76.00 77.50 1680000 20.89 
19870319 74.62 76.50 74.50 76.37 1179900 20.59 
19870318 76.25 76.62 74.37 74.62 1560000 20.12 
19870317 75.50 76.50 75.25 76.25 1224600 20.56 
19870316 75.12 76.12 74.62 75.50 929700 20.36 
19870313 75.00 76.00 75.00 75.12 2250000 20.25 
19870312 75.62 75.62 73.37 74.37 2085000 20.05 
19870311 76.50 77.00 75.50 75.62 1665000 20.39 
19870310 76.37 77.00 76.00 76.50 937000 20.62 
19870309 76.75 76.75 76.00 76.37 878000 20.59 
19870306 77.25 77.37 76.50 76.75 1088200 20.69 
19870305 77.00 77.87 77.00 77.25 1252200 20.83 
19870304 76.50 77.25 76.50 76.87 1770000 20.72 
19870303 75.25 76.12 75.00 76.12 1770000 20.52 
19870302 77.00 77.12 75.25 75.25 1317900 20.29 
19870227 77.62 77.75 76.87 77.00 814200 20.76 
19870226 78.12 78.12 77.25 77.62 732900 20.93 
19870225 77.87 78.87 77.50 78.37 1092000 21.13 
19870224 78.75 78.75 77.75 77.87 1590000 20.99 
19870223 80.00 80.25 76.75 79.00 2040000 21.13 
19870220 80.12 81.25 79.87 80.00 1381600 21.40 
19870219 80.12 81.50 79.62 80.12 1560000 21.43 
19870218 79.75 80.50 79.25 80.12 2445000 21.43 
19870217 79.62 80.87 79.62 79.75 1800000 21.33 
19870213 79.00 79.75 78.00 78.87 1148000 21.09 
19870212 78.75 79.62 78.37 79.00 1605000 21.13 
19870211 76.87 79.25 76.87 78.75 1935000 21.06 
19870210 75.87 76.75 74.62 76.75 1194200 20.53 
19870209 76.75 76.75 74.87 75.87 1037100 20.29 
19870206 78.25 78.37 76.50 77.00 824100 20.59 
19870205 77.50 78.50 77.25 78.25 1515000 20.93 
19870204 76.75 78.25 76.37 77.50 999900 20.73 
19870203 78.75 79.25 76.75 76.75 1019100 20.53 
19870202 77.75 79.00 77.37 78.75 1085000 21.06 
19870130 78.12 78.37 76.75 77.75 967800 20.79 
19870129 77.12 78.50 77.12 78.12 1500000 20.89 
19870128 76.25 77.00 75.50 77.00 1560000 20.59 
19870127 75.00 76.62 75.00 76.25 1337400 20.39 
19870126 75.25 75.25 73.37 74.75 1253200 19.99 
19870123 77.75 79.12 73.50 75.50 2550000 20.19 
19870122 74.50 77.75 74.37 77.75 1456200 20.79 
19870121 74.75 74.75 73.37 74.50 1183000 19.93 
19870120 75.00 75.62 74.50 74.75 1605000 19.99 
19870119 74.62 75.50 73.50 75.00 1269300 20.06 
19870116 74.00 74.62 73.25 74.62 2205000 19.96 
19870115 74.50 75.50 73.75 74.00 2085000 19.79 
19870114 72.87 74.62 72.87 74.50 1560000 19.93 
19870113 71.87 73.50 71.62 72.87 1099200 19.49 
19870112 71.62 72.75 71.25 71.87 1294600 19.22 
19870109 71.00 72.12 70.62 71.62 1560000 19.16 
19870108 71.12 71.75 70.75 71.00 1477800 18.99 
19870107 70.62 71.75 70.62 71.12 1455300 19.02 
19870106 71.25 71.75 70.37 70.62 1530000 18.89 
19870105 69.37 71.87 69.37 71.25 1905000 19.06 
19870102 68.62 69.37 68.62 69.25 885900 18.52 
19861231 68.50 69.87 68.50 68.62 1100800 18.35 
19861230 67.37 68.62 67.37 68.37 1064700 18.29 
19861229 68.75 68.75 67.37 67.37 785700 18.02 
19861226 69.75 69.87 68.37 69.25 312000 18.52 
19861224 69.37 70.00 69.25 69.75 717400 18.66 
19861223 69.62 69.75 69.00 69.37 1306400 18.55 
19861222 68.50 69.75 68.12 69.62 1145100 18.62 
19861219 68.75 69.12 68.25 68.50 2280000 18.32 
19861218 69.25 69.75 68.50 68.75 1084000 18.39 
19861217 69.25 69.62 68.62 69.25 1119600 18.52 
19861216 68.50 69.37 68.25 69.25 1489000 18.52 
19861215 68.00 68.50 66.75 68.50 1019100 18.32 
19861212 68.62 68.62 68.00 68.00 892200 18.19 
19861211 69.25 69.87 68.37 68.62 1695000 18.35 
19861210 67.37 69.37 67.00 69.25 1815000 18.52 
19861209 67.25 67.87 67.00 67.37 778400 18.02 
19861208 66.75 67.75 66.00 67.25 1129600 17.99 
19861205 67.75 68.00 66.62 66.75 1102500 17.85 
19861204 68.50 69.12 67.62 67.75 1174200 18.12 
19861203 68.87 69.50 68.50 68.50 1462800 18.32 
19861202 68.12 69.00 68.12 68.87 2325000 18.42 
19861201 67.62 67.62 66.62 67.50 1290300 18.05 
19861128 68.50 68.62 67.62 67.87 532000 18.15 
19861126 68.62 68.75 68.12 68.50 720900 18.32 
19861125 68.50 68.87 67.87 68.62 1590000 18.35 
19861124 69.00 69.50 67.37 68.50 2160000 18.32 
19861121 67.62 69.50 67.50 69.00 2640000 18.29 
19861120 65.62 67.62 65.62 67.62 1545000 17.92 
19861119 64.37 65.50 64.25 65.12 2040000 17.26 
19861118 65.50 65.50 64.25 64.37 2070000 17.06 
19861117 66.75 66.75 65.50 65.50 1575000 17.36 
19861114 66.12 67.00 65.75 66.75 1590000 17.69 
19861113 65.87 68.00 65.87 66.12 6090000 17.52 
19861112 62.75 65.50 62.75 65.50 4545000 17.36 
19861111 62.25 62.25 61.88 62.25 972000 16.50 
19861110 62.75 62.75 62.00 62.25 1192200 16.50 
19861107 62.75 63.00 61.88 62.75 1472600 16.63 
19861106 63.63 63.75 62.00 62.75 1371200 16.63 
19861105 63.63 63.88 63.25 63.63 1995000 16.86 
19861104 64.00 64.12 63.38 63.63 2370000 16.86 
19861103 61.13 64.12 61.13 64.00 4635000 16.96 
19861031 60.75 61.50 60.75 61.13 1965000 16.20 
19861030 60.75 61.50 60.75 60.75 2505000 16.10 
19861029 59.50 60.38 59.50 60.25 2295000 15.97 
19861028 58.63 60.00 58.38 59.25 1995000 15.70 
19861027 58.50 58.75 58.00 58.63 684200 15.54 
19861024 58.63 59.00 58.38 58.50 1009600 15.50 
19861023 57.38 58.75 57.38 58.63 2580000 15.54 
19861022 56.25 57.50 56.13 57.38 1680000 15.21 
19861021 56.00 56.38 56.00 56.25 685800 14.91 
19861020 56.00 56.00 55.25 56.00 411800 14.84 
19861017 56.88 56.88 56.13 56.50 857000 14.97 
19861016 57.00 57.25 56.63 57.00 1323300 15.11 
19861015 56.50 58.38 56.00 57.00 1277400 15.11 
19861014 56.00 56.75 56.00 56.50 715400 14.97 
19861013 56.13 56.13 55.63 56.00 251200 14.84 
19861010 55.88 56.25 55.63 56.13 540300 14.88 
19861009 56.00 56.50 55.75 55.88 1590000 14.81 
19861008 54.88 56.00 54.63 56.00 1246800 14.84 
19861007 55.00 55.13 54.75 54.88 703400 14.54 
19861006 55.00 55.25 54.63 55.00 590800 14.58 
19861003 54.88 55.38 54.75 55.00 855300 14.58 
19861002 54.50 55.00 54.38 54.88 634200 14.54 
19861001 53.38 54.63 53.38 54.50 770400 14.44 
19860930 53.25 54.13 53.13 53.25 742800 14.11 
19860929 53.88 53.88 53.00 53.25 978800 14.11 
19860926 54.25 54.63 53.88 54.13 518800 14.35 
19860925 54.25 54.50 53.50 54.25 937500 14.38 
19860924 53.75 54.75 53.63 54.25 1215300 14.38 
19860923 53.50 53.88 53.38 53.75 610000 14.24 
19860922 53.00 53.50 53.00 53.50 662100 14.18 
19860919 53.38 53.38 52.75 52.75 840000 13.98 
19860918 53.13 53.63 52.63 53.38 873800 14.15 
19860917 52.38 53.38 52.38 53.13 1279200 14.08 
19860916 52.88 52.88 52.38 52.38 1176200 13.88 
19860915 53.13 53.63 52.63 52.88 1122600 14.01 
19860912 54.25 54.38 52.63 53.13 2970000 14.08 
19860911 56.25 56.25 53.88 54.25 1605000 14.38 
19860910 57.00 57.13 56.38 56.38 816600 14.94 
19860909 56.25 57.00 56.25 57.00 1310000 15.11 
19860908 56.63 56.63 55.88 56.13 903300 14.88 
19860905 57.00 57.63 56.75 56.88 926200 15.07 
19860904 55.88 57.13 55.75 57.00 1650000 15.11 
19860903 55.50 55.88 55.25 55.88 831200 14.81 
19860902 56.75 56.88 55.38 55.50 918800 14.71 
19860829 57.00 57.13 56.25 56.75 542800 15.04 
19860828 57.25 57.25 56.88 57.00 692100 15.11 
19860827 57.38 57.75 57.00 57.38 1515000 15.21 
19860826 57.38 57.63 56.75 57.38 1875000 15.21 
19860825 57.00 57.50 57.00 57.38 1059600 15.04 
19860822 56.63 57.25 56.63 57.00 687400 14.94 
19860821 57.38 57.38 56.63 56.63 706200 14.84 
19860820 56.38 57.38 56.13 57.38 1292400 15.04 
19860819 57.00 57.00 56.00 56.38 499500 14.78 
19860818 57.50 57.50 56.75 57.13 557100 14.97 
19860815 56.88 57.50 56.13 57.50 917000 15.07 
19860814 56.88 57.50 56.63 56.88 888000 14.91 
19860813 56.88 57.25 56.63 56.88 1635000 14.91 
19860812 56.50 56.88 56.00 56.88 665000 14.91 
19860811 55.13 56.50 55.13 56.50 779200 14.81 
19860808 55.25 55.88 54.50 54.88 416600 14.38 
19860807 55.25 55.63 55.00 55.25 499500 14.48 
19860806 55.38 55.38 54.75 55.25 736600 14.48 
19860805 57.00 57.13 55.38 55.50 783800 14.55 
19860804 56.13 57.00 55.63 57.00 782000 14.94 
19860801 56.50 56.88 56.13 56.13 847200 14.71 
19860731 56.63 56.63 56.13 56.50 742500 14.81 
19860730 56.00 56.88 55.88 56.75 1214700 14.87 
19860729 55.38 56.63 54.75 56.00 1412800 14.68 
19860728 55.75 56.63 55.00 55.38 1100000 14.52 
19860725 55.38 55.75 55.38 55.75 669600 14.61 
19860724 55.75 55.88 55.00 55.25 716200 14.48 
19860723 55.50 55.88 55.25 55.75 2058800 14.61 
19860722 54.13 55.75 53.88 55.50 2479600 14.55 
19860721 52.88 54.13 52.88 54.13 1250100 14.19 
19860718 53.25 53.38 52.13 52.38 1515000 13.73 
19860717 53.88 54.25 53.13 53.25 842600 13.96 
19860716 53.38 54.00 53.38 53.88 792600 14.12 
19860715 53.75 54.38 52.63 53.25 1327800 13.96 
19860714 54.50 54.50 53.63 53.75 945900 14.09 
19860711 55.13 55.75 54.88 55.00 679200 14.42 
19860710 55.50 55.63 54.13 55.13 1036400 14.45 
19860709 55.75 56.00 55.38 55.50 739200 14.55 
19860708 56.00 56.13 55.25 55.75 1122200 14.61 
19860707 57.63 57.63 56.00 56.00 1035900 14.68 
19860703 58.00 58.13 57.38 57.75 1163400 15.14 
19860702 58.38 58.50 58.00 58.00 740000 15.20 
19860701 58.63 58.63 58.13 58.38 785700 15.30 
19860630 58.13 58.88 58.00 58.63 738800 15.37 
19860627 58.13 58.50 57.75 58.13 770400 15.24 
19860626 58.38 58.75 57.63 58.13 983000 15.24 
19860625 58.75 59.50 58.00 58.38 1339000 15.30 
19860624 58.63 59.00 58.38 58.75 1244200 15.40 
19860623 59.25 59.25 58.50 58.63 724000 15.37 
19860620 59.38 59.50 58.63 59.50 1115100 15.60 
19860619 59.88 60.00 59.13 59.38 846800 15.56 
19860618 59.75 60.00 59.25 59.88 812000 15.69 
19860617 60.50 60.88 59.63 59.75 989200 15.66 
19860616 60.50 60.88 60.00 60.50 1217100 15.86 
19860613 59.50 60.88 59.25 60.50 2145000 15.86 
19860612 60.00 60.00 59.50 59.50 1143300 15.60 
19860611 59.38 60.25 59.38 60.13 1695000 15.76 
19860610 59.75 60.00 59.13 59.38 1500000 15.56 
19860609 61.88 61.88 59.50 59.75 1605000 15.66 
19860606 61.75 62.25 61.38 62.13 1804600 16.28 
19860605 61.25 61.75 61.00 61.75 1123400 16.18 
19860604 61.50 61.75 60.50 61.25 1487600 16.05 
19860603 59.63 61.88 59.38 61.50 1845000 16.12 
19860602 60.38 60.38 59.38 59.63 937200 15.63 
19860530 60.13 61.00 59.75 60.38 1407000 15.83 
19860529 59.25 60.25 58.63 60.13 878700 15.76 
19860528 59.00 59.75 58.88 59.25 1337800 15.53 
19860527 58.88 59.00 57.88 59.00 1170000 15.46 
19860523 58.50 59.75 58.50 58.88 2006700 15.27 
19860522 58.25 58.88 57.88 58.00 1115600 15.04 
19860521 57.63 58.88 57.63 58.25 1227200 15.10 
19860520 56.38 57.50 56.38 57.50 886600 14.91 
19860519 57.00 57.13 56.13 56.38 501800 14.62 
19860516 57.00 57.25 56.50 57.00 1229100 14.78 
19860515 58.63 58.63 56.50 57.00 1158300 14.78 
19860514 56.38 59.25 56.25 59.00 2134600 15.30 
19860513 56.50 56.75 56.13 56.38 727000 14.62 
19860512 56.63 57.00 56.25 56.50 650100 14.65 
19860509 56.63 56.63 55.63 56.63 949600 14.68 
19860508 56.13 57.00 55.75 56.75 1087800 14.72 
19860507 57.13 57.13 55.75 56.13 1309600 14.55 
19860506 57.38 57.50 56.75 57.25 1107200 14.84 
19860505 56.25 57.38 55.75 57.38 1304700 14.88 
19860502 57.00 57.50 56.13 56.25 1233800 14.59 
19860501 57.88 57.88 56.63 57.00 2415000 14.78 
19860430 60.13 60.13 58.00 58.25 1986200 15.10 
19860429 60.50 61.25 59.75 60.13 1262100 15.59 
19860428 60.13 60.50 59.50 60.50 996600 15.69 
19860425 59.50 60.38 59.13 60.13 947600 15.59 
19860424 60.00 60.38 59.38 59.50 1027200 15.43 
19860423 60.38 60.88 59.50 60.00 1470300 15.56 
19860422 59.13 60.50 59.13 60.38 2107000 15.66 
19860421 58.75 59.38 58.00 59.13 1530000 15.33 
19860418 59.50 59.75 58.50 58.75 1695000 15.23 
19860417 60.25 60.25 59.38 59.50 1500000 15.43 
19860416 59.13 60.38 59.13 60.25 3468800 15.62 
19860415 59.25 59.38 58.63 58.88 867000 15.27 
19860414 59.38 59.38 58.75 59.25 643800 15.36 
19860411 59.50 60.75 58.75 59.38 1362600 15.40 
19860410 59.25 60.25 58.38 59.50 1441200 15.43 
19860409 59.38 60.38 58.63 59.25 1800000 15.36 
19860408 58.38 59.50 58.38 59.38 1282800 15.40 
19860407 58.38 58.75 57.00 58.13 1402500 15.07 
19860404 60.13 60.13 58.13 58.38 1575000 15.14 
19860403 61.63 61.63 59.50 60.13 1081800 15.59 
19860402 60.88 61.75 60.13 61.63 1725000 15.98 
19860401 62.38 62.38 60.13 60.88 1480000 15.79 
19860331 63.13 63.13 61.75 62.38 1204500 16.18 
19860327 63.88 64.37 63.13 63.25 2040000 16.40 
19860326 61.88 63.88 61.88 63.88 3139600 16.56 
19860325 59.88 62.00 59.38 61.63 2161400 15.98 
19860324 59.88 60.63 59.00 59.88 1665000 15.53 
19860321 59.50 61.50 59.50 59.88 2595000 15.53 
19860320 59.38 60.00 59.25 59.50 960400 15.43 
19860319 60.00 60.38 59.00 59.38 1362200 15.40 
19860318 59.63 60.75 59.38 60.00 1922400 15.56 
19860317 58.13 60.00 57.25 59.63 2794600 15.46 
19860314 56.88 58.50 56.88 58.13 2714100 15.07 
19860313 56.50 58.00 56.50 56.88 2040000 14.75 
19860312 58.13 58.13 56.38 56.50 1890000 14.65 
19860311 57.50 58.38 57.50 58.13 1650000 15.07 
19860310 58.00 58.38 57.13 57.50 1473000 14.91 
19860307 58.88 58.88 57.38 58.00 3294400 15.04 
19860306 57.25 59.50 57.25 59.50 3514600 15.43 
19860305 54.50 57.63 53.75 57.25 3510000 14.84 
19860304 55.13 56.38 54.38 54.50 2864100 14.13 
19860303 56.00 56.13 54.50 55.13 1695000 14.30 
19860228 56.88 57.00 55.50 56.00 3174400 14.52 
19860227 58.50 58.50 56.63 56.88 4488800 14.75 
19860226 54.75 59.00 54.25 58.75 7861400 15.23 
19860225 52.88 55.00 52.13 54.75 3600000 14.20 
19860224 52.25 53.13 52.00 52.88 2445000 13.57 
19860221 51.50 52.38 51.50 52.25 1575000 13.41 
19860220 50.50 51.38 50.25 51.38 1493200 13.18 
19860219 51.13 51.13 49.88 50.50 1316700 12.96 
19860218 52.38 52.38 51.38 51.38 1493200 13.18 
19860214 52.00 52.63 51.50 52.38 3844600 13.44 
19860213 50.38 52.00 50.38 52.00 3101700 13.34 
19860212 48.50 50.00 47.88 49.88 3169600 12.80 
19860211 50.75 50.75 48.13 48.50 2109400 12.45 
19860210 50.63 50.88 50.00 50.88 1280100 13.06 
19860207 49.50 50.75 49.00 50.63 1635000 12.99 
19860206 48.75 49.75 48.75 49.50 903400 12.70 
19860205 49.00 49.00 48.13 48.63 845800 12.48 
19860204 48.75 49.63 48.50 49.13 1233300 12.61 
19860203 48.25 48.75 47.88 48.75 735800 12.51 
19860131 48.13 49.00 47.75 48.25 1446300 12.38 
19860130 46.88 48.25 46.63 48.13 944200 12.35 
19860129 48.00 48.13 46.75 46.88 1120400 12.03 
19860128 46.88 48.00 46.63 48.00 837900 12.32 
19860127 47.00 47.38 46.50 46.88 466600 12.03 
19860124 47.50 47.75 46.88 47.00 614700 12.06 
19860123 47.50 47.75 47.13 47.50 555800 12.19 
19860122 47.25 48.13 47.00 47.50 829600 12.19 
19860121 47.75 47.75 47.00 47.25 686200 12.12 
19860120 47.88 47.88 47.00 47.75 628200 12.25 
19860117 48.25 48.25 47.00 47.88 1190100 12.29 
19860116 47.50 48.25 47.38 48.25 930400 12.38 
19860115 48.13 48.25 47.38 47.50 1009500 12.19 
19860114 48.13 48.25 47.13 48.13 1309600 12.35 
19860113 46.63 48.25 45.88 48.13 1848800 12.35 
19860110 47.38 47.38 45.88 46.63 1852000 11.97 
19860109 47.63 47.63 46.50 47.63 2904400 12.22 
19860108 50.00 50.50 48.50 48.63 1980000 12.48 
19860107 50.88 51.38 49.25 50.00 1406000 12.83 
19860106 51.13 51.50 50.63 50.88 477000 13.06 
19860103 50.75 51.38 50.75 51.13 791600 13.12 
19860102 50.63 50.75 49.88 50.75 782100 13.02 
19851231 50.50 50.88 50.38 50.63 750900 12.99 
19851230 50.13 50.63 50.00 50.50 666300 12.96 
19851227 50.00 50.50 50.00 50.13 647000 12.86 
19851226 49.00 50.25 48.88 50.00 476200 12.83 
19851224 48.63 49.25 48.63 49.00 654900 12.57 
19851223 48.75 48.75 48.13 48.63 567600 12.48 
19851220 48.88 49.50 48.75 48.75 1875000 12.51 
19851219 48.88 49.25 48.00 48.88 2219100 12.54 
19851218 50.88 51.75 48.75 48.88 2670000 12.54 
19851217 52.75 53.13 50.75 50.88 1815000 13.06 
19851216 52.38 53.38 52.38 52.75 1500000 13.54 
19851213 51.63 52.88 51.63 52.25 1590000 13.41 
19851212 52.13 52.38 51.25 51.63 886200 13.25 
19851211 51.63 52.25 51.63 52.13 1665000 13.38 
19851210 50.88 52.00 50.75 51.63 1635000 13.25 
19851209 50.00 51.00 50.00 50.88 1590000 13.06 
19851206 50.25 50.25 49.63 49.88 1018600 12.80 
19851205 49.75 50.75 49.75 50.25 2070000 12.89 
19851204 48.75 49.75 48.75 49.50 1012000 12.70 
19851203 48.63 48.75 48.13 48.50 683000 12.45 
19851202 49.63 49.63 48.38 48.63 959100 12.48 
19851129 49.75 50.00 49.25 49.63 771300 12.74 
19851127 48.63 49.88 48.63 49.75 1500000 12.77 
19851126 48.00 48.88 48.00 48.63 1313000 12.48 
19851125 48.13 48.13 47.63 48.00 1054600 12.32 
19851122 48.88 49.50 48.63 49.00 2404600 12.37 
19851121 47.25 48.88 47.25 48.88 2786700 12.34 
19851120 46.25 47.38 46.00 47.25 1480400 11.93 
19851119 45.50 46.25 45.50 46.25 1051800 11.67 
19851118 45.88 46.00 45.25 45.38 693800 11.45 
19851115 46.25 46.50 45.75 45.88 877000 11.58 
19851114 45.75 48.88 45.50 46.25 627400 11.67 
19851113 46.13 46.13 45.50 45.75 753400 11.55 
19851112 46.13 46.38 45.63 46.25 899100 11.67 
19851111 45.13 46.13 44.88 46.13 905400 11.64 
19851108 44.25 45.25 44.25 45.13 875700 11.39 
19851107 44.50 44.50 43.88 44.25 1330000 11.17 
19851106 44.25 45.50 44.13 44.88 1605000 11.33 
19851105 43.75 44.75 43.75 44.25 817200 11.17 
19851104 43.25 43.88 43.25 43.75 598600 11.04 
19851101 43.50 43.50 42.88 43.13 774400 10.89 
19851031 43.63 43.63 43.38 43.63 316800 11.01 
19851030 43.38 43.75 43.38 43.63 420900 11.01 
19851029 42.75 43.50 42.75 43.38 392600 10.95 
19851028 42.50 42.88 42.38 42.75 317100 10.79 
19851025 42.63 42.63 42.25 42.50 535800 10.73 
19851024 42.88 43.13 42.63 42.63 443800 10.76 
19851023 42.63 43.13 42.63 42.88 722600 10.82 
19851022 42.88 43.13 42.63 42.63 646400 10.76 
19851021 43.38 43.50 42.75 42.88 386200 10.82 
19851018 43.88 44.00 43.25 43.38 596700 10.95 
19851017 43.88 43.88 43.38 43.88 601600 11.08 
19851016 43.00 43.88 43.00 43.88 974700 11.08 
19851015 44.25 44.25 42.63 43.00 1307800 10.85 
19851014 44.63 44.63 43.75 44.63 399600 11.27 
19851011 44.13 44.75 43.88 44.75 812600 11.30 
19851010 44.25 44.25 43.88 44.13 301800 11.14 
19851009 44.38 44.50 44.00 44.25 902400 11.17 
19851008 44.00 44.50 43.38 44.38 320600 11.20 
19851007 44.00 44.13 43.63 44.00 464100 11.11 
19851004 44.00 44.00 43.63 44.00 353200 11.11 
19851003 44.00 44.63 43.75 44.25 547000 11.17 
19851002 43.63 44.38 43.50 44.00 903300 11.11 
19851001 43.63 43.75 43.38 43.63 883800 11.01 
19850930 43.75 44.25 43.25 43.63 560800 11.01 
19850926 42.75 43.75 42.63 43.75 512800 11.04 
19850925 43.50 43.63 42.63 42.75 353000 10.79 
19850924 44.13 44.25 43.25 43.50 406200 10.98 
19850923 43.75 44.38 43.75 44.13 786200 11.14 
19850920 44.25 44.38 43.00 43.25 693800 10.92 
19850919 43.50 44.25 43.50 44.25 889200 11.17 
19850918 42.75 43.75 42.50 43.50 798000 10.98 
19850917 43.00 43.13 42.38 42.75 803000 10.79 
19850916 43.25 43.38 42.25 43.00 420800 10.85 
19850913 43.25 43.63 42.75 43.25 410800 10.92 
19850912 43.50 43.88 43.00 43.25 437100 10.92 
19850911 44.25 44.25 43.13 43.50 583600 10.98 
19850910 44.88 45.25 43.88 44.25 555000 11.17 
19850909 44.50 44.88 44.25 44.88 531300 11.33 
19850906 44.13 44.75 44.13 44.50 576600 11.23 
19850905 43.88 44.25 43.75 44.13 334200 11.14 
19850904 43.88 43.88 43.50 43.88 448000 11.08 
19850903 43.63 44.13 43.63 43.88 330000 11.08 
19850830 44.00 44.13 43.50 43.63 434100 11.01 
19850829 43.88 44.13 43.50 44.00 325400 11.11 
19850828 44.00 44.13 43.50 43.88 343000 11.08 
19850827 44.25 44.25 43.75 44.00 334000 11.11 
19850826 44.38 44.75 44.38 44.50 953400 11.09 
19850823 43.50 44.38 43.50 44.25 374100 11.03 
19850822 44.25 44.38 43.50 43.50 458200 10.84 
19850821 44.25 44.50 44.00 44.25 528800 11.03 
19850820 44.00 44.25 43.75 44.25 489400 11.03 
19850819 44.13 44.38 44.00 44.00 243400 10.97 
19850816 44.13 44.25 44.00 44.13 457200 11.00 
19850815 44.13 44.38 43.75 44.13 466200 11.00 
19850814 44.38 44.88 44.13 44.13 366300 11.00 
19850813 44.25 44.63 44.25 44.38 329700 11.06 
19850812 44.25 44.63 44.13 44.25 421800 11.03 
19850809 45.00 45.13 44.25 44.25 450400 11.03 
19850808 45.00 45.25 45.00 45.00 471600 11.22 
19850807 44.88 45.38 44.88 45.00 427000 11.22 
19850806 45.50 45.75 44.88 44.88 634500 11.19 
19850805 45.88 45.88 45.25 45.50 560400 11.34 
19850802 45.25 45.88 44.88 45.88 536200 11.44 
19850801 45.13 45.38 44.75 45.25 590400 11.28 
19850731 45.13 45.63 44.75 45.13 705300 11.25 
19850730 45.25 45.63 45.00 45.13 380000 11.25 
19850729 45.75 45.75 45.25 45.25 410100 11.28 
19850726 46.25 46.38 46.00 46.00 381200 11.47 
19850725 45.75 46.25 45.38 46.25 536200 11.53 
19850724 45.88 46.00 45.38 45.75 466400 11.41 
19850723 46.50 46.75 45.75 45.88 755700 11.44 
19850722 46.50 46.50 46.00 46.50 666800 11.59 
19850719 46.38 46.75 46.25 46.50 741800 11.59 
19850718 46.50 46.50 46.25 46.38 543400 11.56 
19850717 46.63 47.13 46.38 46.50 892200 11.59 
19850716 45.38 46.63 45.38 46.63 1164200 11.62 
19850715 45.63 45.63 45.25 45.38 500800 11.31 
19850712 45.50 45.75 45.25 45.63 613800 11.38 
19850711 45.50 45.75 45.38 45.50 381600 11.34 
19850710 45.25 45.50 44.88 45.50 548400 11.34 
19850709 45.63 45.63 45.00 45.25 394200 11.28 
19850708 45.63 45.75 45.13 45.63 437800 11.38 
19850705 45.38 46.00 45.38 45.63 310000 11.38 
19850703 45.25 45.75 45.13 45.38 555000 11.31 
19850702 44.63 45.75 44.63 45.25 992100 11.28 
19850701 44.25 44.88 43.88 44.63 755100 11.13 
19850628 44.00 44.63 43.88 44.25 801800 11.03 
19850627 44.13 44.25 43.75 44.00 480400 10.97 
19850626 43.75 44.13 43.75 44.13 431200 11.00 
19850625 43.63 44.38 43.63 43.63 810400 10.88 
19850624 43.75 43.75 43.25 43.38 574600 10.81 
19850621 43.63 43.88 42.63 43.75 1159200 10.91 
19850620 43.13 43.63 42.63 43.63 588400 10.88 
19850619 44.00 44.25 43.13 43.13 632000 10.75 
19850618 43.63 44.00 43.50 44.00 515800 10.97 
19850617 43.63 43.88 43.25 43.63 514500 10.88 
19850614 43.75 44.00 43.63 43.63 387600 10.88 
19850613 44.25 44.25 43.50 43.75 502200 10.91 
19850612 44.50 44.63 44.13 44.38 750400 11.06 
19850611 44.25 44.63 44.13 44.50 527800 11.09 
19850610 43.75 44.50 43.63 44.25 407400 11.03 
19850607 43.88 45.63 43.50 43.75 697000 10.91 
19850606 44.13 44.38 43.63 43.88 551200 10.94 
19850605 44.00 44.63 43.75 44.13 898800 11.00 
19850604 44.50 44.75 44.00 44.00 608200 10.97 
19850603 44.63 45.38 44.50 44.50 589200 11.09 
19850531 44.13 44.88 43.88 44.63 807000 11.13 
19850530 43.38 44.38 43.38 44.13 570300 11.00 
19850529 43.75 43.75 43.25 43.25 456200 10.78 
19850528 44.38 45.00 44.00 44.13 1444600 10.86 
19850524 44.00 44.38 43.88 44.38 407600 10.93 
19850523 43.75 44.25 43.50 44.00 1035300 10.83 
19850522 43.75 43.75 43.13 43.75 1486400 10.77 
19850521 43.38 44.25 43.38 43.88 2237400 10.80 
19850520 43.38 43.38 42.00 43.13 1109200 10.62 
19850517 63.50 63.50 62.25 62.25 1580200 10.22 
19850516 63.50 63.88 63.38 63.50 592400 10.42 
19850515 64.00 64.12 63.50 63.50 777600 10.42 
19850514 64.00 64.37 63.88 64.00 531900 10.50 
19850513 63.88 64.37 63.88 64.00 531200 10.50 
19850510 63.50 64.12 63.00 63.88 1681900 10.48 
19850509 62.13 63.63 62.13 63.50 1115800 10.42 
19850508 62.38 62.50 61.50 62.00 1699900 10.18 
19850507 63.75 63.88 62.00 62.38 1150400 10.24 
19850506 63.88 64.37 63.63 63.75 723800 10.46 
19850503 63.75 64.25 63.50 63.88 707600 10.48 
19850502 64.12 64.12 63.50 63.75 1262900 10.46 
19850501 66.62 67.00 63.75 64.12 1323200 10.52 
19850430 66.00 66.87 65.62 66.62 746300 10.93 
19850429 66.62 68.12 65.87 66.00 583900 10.83 
19850426 67.12 67.37 66.50 66.62 613100 10.93 
19850425 66.50 67.12 66.12 67.12 866200 11.02 
19850424 66.00 66.62 65.87 66.50 748600 10.91 
19850423 65.00 66.25 64.87 66.00 1219300 10.83 
19850422 65.50 65.62 64.37 65.00 1061300 10.67 
19850419 66.00 66.00 65.37 65.50 1272400 10.75 
19850418 66.75 67.00 65.87 66.00 928800 10.83 
19850417 66.62 66.87 66.25 66.75 813800 10.96 
19850416 66.87 67.25 66.25 66.62 1074800 10.93 
19850415 67.50 67.50 66.50 66.87 1249900 10.98 
19850412 66.75 68.12 66.37 68.12 1415500 11.18 
19850411 68.25 68.37 66.75 66.75 496800 10.96 
19850410 68.50 68.87 68.00 68.25 781400 11.20 
19850409 68.50 68.87 68.37 68.50 979900 11.24 
19850408 68.75 69.00 68.50 68.50 354800 11.24 
19850404 69.12 69.12 68.37 68.75 1024200 11.28 
19850403 69.25 69.37 68.75 69.12 885600 11.34 
19850402 69.12 69.75 69.00 69.25 1359200 11.37 
19850401 68.50 69.25 68.37 69.12 730800 11.34 
19850329 67.87 68.50 67.87 68.50 859500 11.24 
19850328 68.12 68.25 67.62 67.87 1088800 11.14 
19850327 67.37 68.50 67.25 68.12 635000 11.18 
19850326 66.87 68.00 66.87 67.37 763600 11.06 
19850325 67.37 67.37 66.37 66.75 1085200 10.96 
19850322 67.62 67.75 67.12 67.37 1331100 11.06 
19850321 68.00 68.62 67.37 67.62 1666400 11.10 
19850320 68.75 69.25 67.50 68.00 2216900 11.16 
19850319 68.50 68.87 68.00 68.75 1529300 11.28 
19850318 68.62 69.12 68.25 68.50 861300 11.24 
19850315 68.25 69.25 68.25 68.62 1281400 11.26 
19850314 68.87 69.12 68.25 68.25 1024900 11.20 
19850313 69.50 69.50 68.50 68.87 632500 11.30 
19850312 69.75 69.75 69.12 69.50 583200 11.41 
19850311 69.50 70.00 69.12 69.75 461900 11.45 
19850308 69.50 70.00 69.50 69.50 1467000 11.41 
19850307 69.75 70.00 69.25 69.50 1379500 11.41 
19850306 70.00 70.12 69.50 69.75 2059900 11.45 
19850305 69.50 70.25 69.37 70.00 1490600 11.49 
19850304 69.87 70.12 69.50 69.50 1297400 11.41 
19850301 70.00 70.87 69.87 69.87 1570700 11.47 
19850228 69.87 70.37 69.75 70.00 1280000 11.49 
19850227 69.75 70.75 69.75 69.87 1292600 11.47 
19850226 69.50 70.25 69.12 69.75 1095500 11.45 
19850225 69.12 69.50 68.12 69.50 2484200 11.41 
19850222 68.50 69.25 68.12 69.12 2529200 11.21 
19850221 69.00 69.00 68.25 68.50 957400 11.11 
19850220 68.75 69.25 68.25 69.00 1919900 11.19 
19850219 69.50 69.75 68.50 68.75 754400 11.15 
19850215 69.62 70.00 69.25 69.50 811800 11.27 
19850214 70.12 70.37 69.62 69.62 1353200 11.29 
19850213 69.37 70.75 69.00 70.12 3264500 11.38 
19850212 69.75 70.00 69.00 69.37 2814500 11.25 
19850211 73.25 73.62 69.75 69.75 4543600 11.32 
19850208 73.37 73.62 73.12 73.25 1154200 11.88 
19850207 72.62 73.37 72.62 73.37 786400 11.90 
19850206 72.75 73.62 72.12 72.50 909200 11.76 
19850205 72.62 73.62 72.62 72.75 1230500 11.80 
19850204 71.75 72.87 71.25 72.62 1353200 11.78 
19850201 72.87 72.87 71.75 71.75 869200 11.64 
19850131 73.37 73.37 72.37 73.25 1093300 11.88 
19850130 74.75 75.12 73.00 73.50 1544400 11.92 
19850129 73.62 74.87 73.00 74.75 1042400 12.13 
19850128 73.50 74.75 73.12 73.62 2376400 11.94 
19850125 72.37 73.75 71.87 73.50 1556800 11.92 
19850124 72.25 72.87 72.12 72.37 1246300 11.74 
19850123 71.25 72.37 71.12 72.25 1001200 11.72 
19850122 72.12 72.75 70.75 71.25 1589800 11.56 
19850121 70.75 72.50 70.75 72.12 1878100 11.70 
19850118 71.25 71.50 70.25 70.50 862000 11.44 
19850117 71.75 71.75 70.87 71.25 487600 11.56 
19850116 72.37 72.50 71.12 71.75 924500 11.64 
19850115 72.50 73.00 71.87 72.37 1192500 11.74 
19850114 71.75 72.75 71.50 72.50 952400 11.76 
19850111 72.62 72.62 71.25 71.75 817400 11.64 
19850110 71.37 72.75 71.00 72.62 1406900 11.78 
19850109 70.62 71.37 70.62 71.37 958700 11.58 
19850108 70.12 70.62 69.75 70.37 686900 11.42 
19850107 69.75 70.25 69.75 70.12 838600 11.38 
19850104 70.00 70.00 69.25 69.37 707600 11.25 
19850103 70.87 71.37 69.87 70.00 1508600 11.36 
19850102 71.87 71.87 70.75 70.87 808200 11.50 
19841231 71.62 72.25 71.37 71.87 413300 11.66 
19841228 72.00 72.00 70.87 71.62 497500 11.62 
19841227 72.50 73.50 72.00 72.00 762300 11.68 
19841226 71.62 72.62 71.50 72.50 367000 11.76 
19841224 70.62 72.00 70.62 71.62 623200 11.62 
19841221 70.75 71.00 69.75 70.37 1078600 11.42 
19841220 71.75 72.25 70.75 70.75 638300 11.48 
19841219 72.25 73.25 71.50 71.75 1476400 11.64 
19841218 69.12 72.37 69.12 72.25 1985000 11.72 
19841217 68.62 68.75 67.75 68.75 1411400 11.15 
19841214 69.00 69.75 68.50 68.62 926800 11.13 
19841213 70.25 70.50 68.87 69.00 848200 11.19 
19841212 70.00 70.50 69.75 70.25 515000 11.40 
19841211 69.75 70.37 69.50 70.00 1608300 11.36 
19841210 69.00 70.00 68.25 69.75 1121800 11.32 
19841207 69.62 70.12 69.00 69.00 530800 11.19 
19841206 69.75 70.37 69.37 69.62 905600 11.29 
19841205 71.00 71.12 69.37 69.75 861800 11.32 
19841204 70.87 71.37 70.87 71.00 673200 11.52 
19841203 70.87 71.25 70.62 70.87 686900 11.50 
19841130 71.75 72.12 70.87 70.87 700000 11.50 
19841129 71.75 72.12 71.50 71.75 972400 11.64 
19841128 72.87 73.00 71.62 71.75 932000 11.64 
19841127 73.00 73.00 72.12 72.87 2081200 11.82 
19841126 75.00 75.12 74.25 74.62 2232700 11.89 
19841123 74.50 75.12 74.50 75.00 938700 11.95 
19841121 73.37 74.87 73.12 74.50 730600 11.87 
19841120 73.00 73.75 72.75 73.37 730100 11.69 
19841119 73.50 74.00 72.87 73.00 804800 11.63 
19841116 74.62 75.00 73.37 73.50 856100 11.71 
19841115 74.37 75.12 73.87 74.62 1592600 11.89 
19841114 74.25 74.50 73.12 74.37 1350400 11.85 
19841113 74.37 74.62 73.87 74.25 1160600 11.83 
19841112 73.37 74.50 73.25 74.37 691400 11.85 
19841109 73.00 74.12 73.00 73.37 1583300 11.69 
19841108 72.75 73.50 72.50 72.87 2863100 11.61 
19841107 73.12 73.25 71.62 72.75 3013600 11.59 
19841106 72.50 73.25 72.50 73.12 787500 11.65 
19841105 71.37 72.50 71.37 72.25 906800 11.51 
19841102 71.50 71.62 71.00 71.25 618300 11.35 
19841101 71.50 71.87 71.25 71.50 682600 11.39 
19841031 71.75 72.12 71.12 71.50 615800 11.39 
19841030 71.12 72.25 71.12 71.75 765400 11.43 
19841029 71.12 71.37 70.75 71.00 534800 11.31 
19841026 71.25 71.25 70.62 71.12 1024400 11.33 
19841025 71.37 71.37 70.75 71.25 1053900 11.35 
19841024 72.62 73.00 71.75 72.25 953800 11.51 
19841023 73.75 73.75 72.25 72.62 795200 11.57 
19841022 73.37 74.25 73.00 73.75 695500 11.75 
19841019 74.12 75.25 72.75 73.37 2169400 11.69 
19841018 71.00 74.50 71.00 74.12 2499500 11.81 
19841017 71.00 71.25 70.50 70.75 793800 11.27 
19841016 71.25 71.37 70.75 71.00 485100 11.31 
19841015 70.87 71.75 70.50 71.25 773800 11.35 
19841012 70.62 71.75 70.62 70.87 895000 11.29 
19841011 71.62 71.75 70.50 70.62 722000 11.25 
19841010 71.37 71.62 70.25 71.62 1039300 11.41 
19841009 71.75 72.25 71.00 71.37 1156300 11.37 
19841008 70.87 71.75 70.75 71.75 588800 11.43 
19841005 70.50 71.37 70.25 70.87 631800 11.29 
19841004 70.62 71.25 70.25 70.50 523800 11.23 
19841003 70.75 71.37 70.12 70.62 810400 11.25 
19841002 71.00 71.37 70.62 70.75 745600 11.27 
19841001 71.12 71.12 70.62 71.00 698000 11.31 
19840928 71.62 71.62 70.75 71.12 394200 11.33 
19840927 71.75 72.25 71.37 71.75 429300 11.43 
19840926 72.75 72.75 71.62 71.75 1108800 11.43 
19840925 73.25 73.50 72.50 72.75 1748000 11.59 
19840924 73.25 74.00 72.50 73.25 1305400 11.67 
19840921 72.00 74.50 71.62 73.25 3512000 11.67 
19840920 71.37 72.00 70.00 72.00 4405000 11.47 
19840919 74.12 74.37 70.62 71.37 1807000 11.37 
19840918 74.50 74.50 73.37 74.12 1495600 11.81 
19840917 75.12 75.37 74.62 74.62 1118000 11.89 
19840914 76.00 76.37 75.12 75.12 1101800 11.97 
19840913 74.87 76.00 74.75 76.00 888300 12.11 
19840912 74.62 75.12 74.50 74.87 886000 11.93 
19840911 74.87 75.62 74.62 74.62 1045600 11.89 
19840910 74.25 75.37 74.12 74.87 833600 11.93 
19840907 75.75 76.00 74.25 74.25 1976200 11.83 
19840906 75.25 76.12 75.12 75.75 690800 12.07 
19840905 75.00 75.62 74.62 75.25 882700 11.99 
19840904 75.00 75.00 74.50 75.00 741200 11.95 
19840831 75.12 75.12 74.62 75.12 367400 11.97 
19840830 75.50 75.50 74.87 75.12 320600 11.97 
19840829 75.37 76.25 75.37 75.50 709200 12.03 
19840828 75.62 75.62 74.87 75.37 558000 12.01 
19840827 76.12 76.12 75.62 75.87 494300 11.97 
19840824 76.25 76.25 75.50 76.25 429300 12.03 
19840823 76.25 76.62 75.62 76.25 885200 12.03 
19840822 77.75 77.87 76.00 76.25 1365500 12.03 
19840821 76.25 78.00 76.25 77.75 3193600 12.26 
19840820 74.87 76.37 74.87 76.25 730600 12.03 
19840817 74.75 75.12 74.75 74.87 679300 11.81 
19840816 74.62 75.25 74.62 74.75 1294900 11.79 
19840815 74.87 75.25 74.62 74.62 1489500 11.77 
19840814 75.75 76.00 74.75 74.87 1215400 11.81 
19840813 75.75 75.75 75.12 75.75 983700 11.95 
19840810 75.75 77.00 75.62 75.75 1716800 11.95 
19840809 74.87 76.25 74.75 75.75 1802000 11.95 
19840808 75.00 75.50 74.62 74.87 1325500 11.81 
19840807 75.62 75.62 74.87 75.00 1981800 11.83 
19840806 76.75 76.87 75.00 75.75 1856700 11.95 
19840803 75.25 77.00 75.25 76.75 3515600 12.10 
19840802 74.75 75.62 74.75 75.00 2928600 11.83 
19840801 73.87 74.75 73.50 74.50 1246000 11.75 
19840731 73.62 74.37 73.37 73.87 2187700 11.65 
19840730 74.37 75.00 73.62 73.62 3763100 11.61 
19840727 74.00 74.87 73.75 74.37 1997600 11.73 
19840726 73.00 74.37 73.00 74.00 3108600 11.67 
19840725 71.25 73.37 71.00 73.00 2362500 11.51 
19840724 71.75 72.12 71.00 71.25 948600 11.24 
19840723 71.62 72.25 70.75 71.75 1005500 11.32 
19840720 71.62 71.75 70.75 71.62 1609400 11.30 
19840719 71.62 72.37 71.37 71.62 812900 11.30 
19840718 71.75 72.00 71.62 71.62 883600 11.30 
19840717 71.37 72.12 71.00 71.75 1579500 11.32 
19840716 70.62 71.37 70.37 71.37 875000 11.26 
19840713 70.37 71.12 70.37 70.62 1029800 11.14 
19840712 70.37 70.75 69.75 70.25 1146400 11.08 
19840711 70.75 71.12 70.37 70.37 1010000 11.10 
19840710 70.75 71.25 70.37 70.75 1015400 11.16 
19840709 69.62 70.75 69.37 70.75 773800 11.16 
19840706 69.87 69.87 69.25 69.62 453800 10.98 
19840705 70.62 70.87 69.87 70.00 488000 11.04 
19840703 69.87 70.87 69.87 70.62 1095100 11.14 
19840702 69.25 69.87 69.12 69.87 561800 11.02 
19840629 69.25 70.12 69.00 69.25 838600 10.92 
19840628 68.62 69.75 68.37 69.25 660200 10.92 
19840627 69.37 69.62 68.50 68.62 1000100 10.82 
19840626 69.75 69.87 69.25 69.37 775600 10.94 
19840625 71.00 71.00 69.75 69.75 1159400 11.00 
19840622 70.50 71.12 70.00 71.00 1787000 11.20 
19840621 69.75 71.37 69.00 70.50 2605000 11.12 
19840620 68.25 70.12 67.37 69.75 2148100 11.00 
19840619 67.87 68.87 67.87 68.25 1225800 10.76 
19840618 66.12 68.00 66.12 67.87 1492600 10.70 
19840615 65.75 66.50 65.62 66.12 1216800 10.43 
19840614 65.50 65.87 65.12 65.75 718600 10.37 
19840613 65.25 65.87 65.00 65.50 499300 10.33 
19840612 65.50 65.62 64.87 65.25 414400 10.29 
19840611 66.75 66.75 65.50 65.50 608000 10.33 
19840608 66.12 67.12 65.75 66.75 610600 10.53 
19840607 66.37 66.62 66.00 66.12 479900 10.43 
19840606 66.12 66.37 65.75 66.37 481300 10.47 
19840605 66.12 66.12 65.62 66.12 457400 10.43 
19840604 66.62 67.25 66.25 66.25 974500 10.45 
19840601 66.25 66.87 66.12 66.62 833000 10.51 
19840531 66.00 66.75 65.37 66.25 1386200 10.45 
19840530 64.75 67.00 64.37 66.00 1625600 10.41 
19840529 64.62 65.25 64.12 64.75 881100 10.21 
19840525 64.62 65.00 63.88 64.62 2139500 10.19 
19840524 65.00 65.25 63.75 64.62 1999400 10.07 
19840523 65.12 65.62 65.00 65.00 525200 10.13 
19840522 65.12 65.25 64.37 65.12 772000 10.15 
19840521 65.50 65.87 64.87 65.12 568800 10.15 
19840518 65.75 66.00 65.25 65.50 550800 10.21 
19840517 65.87 65.87 65.50 65.75 457400 10.25 
19840516 66.00 66.25 65.75 66.00 502600 10.29 
19840515 66.12 66.62 65.50 66.00 686200 10.29 
19840514 66.62 66.62 66.00 66.12 568600 10.31 
19840511 67.37 67.75 66.25 67.00 1035400 10.44 
19840510 67.00 68.25 66.87 67.37 1826800 10.50 
19840509 66.00 67.25 65.75 67.00 1868000 10.44 
19840508 65.75 66.25 65.62 66.00 565600 10.29 
19840507 66.00 66.00 65.62 65.75 947900 10.25 
19840504 65.37 66.50 65.37 66.00 2055200 10.29 
19840503 64.50 65.62 64.50 65.25 3254200 10.17 
19840502 61.50 64.50 61.25 64.50 2866700 10.05 
19840501 60.88 62.00 60.88 61.50 1143900 9.59 
19840430 61.25 61.63 60.25 60.50 902000 9.43 
19840427 62.38 62.38 61.25 61.25 800100 9.55 
19840426 62.50 63.13 62.38 62.50 611100 9.74 
19840425 62.50 63.00 62.00 62.50 347400 9.74 
19840424 61.63 62.63 61.25 62.50 724500 9.74 
19840423 62.38 62.50 61.38 61.63 406100 9.61 
19840419 61.13 62.50 60.88 62.38 656300 9.72 
19840418 61.75 62.00 61.00 61.13 453200 9.53 
19840417 61.75 62.50 61.75 61.75 540000 9.63 
19840416 61.13 61.75 60.38 61.75 624800 9.63 
19840413 62.88 63.13 61.00 61.13 970600 9.53 
19840412 60.50 62.88 60.25 62.88 927700 9.80 
19840411 61.63 62.13 60.50 60.50 1043100 9.43 
19840410 63.00 63.38 61.63 61.63 901100 9.61 
19840409 63.50 63.88 62.63 63.00 819200 9.82 
19840406 63.38 63.63 62.75 63.50 663800 9.90 
19840405 64.25 64.50 63.38 63.38 574400 9.88 
19840404 64.12 64.62 64.12 64.25 833600 10.02 
19840403 63.88 64.37 63.13 64.00 659200 9.98 
19840402 63.63 64.62 63.00 63.88 709200 9.96 
19840330 63.63 63.75 63.00 63.63 564500 9.92 
19840329 63.38 64.25 63.00 63.63 751300 9.92 
19840328 62.38 63.75 62.25 63.38 833800 9.88 
19840327 63.75 64.25 61.75 62.38 1779500 9.72 
19840326 63.88 64.00 63.50 63.75 799900 9.94 
19840323 65.00 65.00 63.13 63.88 1196300 9.96 
19840322 65.50 65.50 64.62 65.12 1691800 10.15 
19840321 66.87 66.87 66.12 66.12 653000 10.31 
19840320 67.75 68.25 66.87 67.00 1365500 10.44 
19840319 68.12 68.12 67.50 67.75 767500 10.56 
19840316 69.00 70.50 68.62 68.62 1883900 10.70 
19840315 68.25 69.25 68.00 69.00 1172900 10.76 
19840314 67.50 68.75 67.50 68.25 766400 10.64 
19840313 66.75 68.00 66.62 67.50 1005800 10.52 
19840312 66.25 67.00 66.25 66.75 911700 10.41 
19840309 66.75 66.75 65.87 66.12 1174500 10.31 
19840308 66.50 67.12 66.25 66.75 476800 10.41 
19840307 67.37 67.37 65.87 66.50 1074800 10.37 
19840306 68.25 68.87 67.50 67.75 448900 10.56 
19840305 67.50 68.87 67.25 68.25 516400 10.64 
19840302 67.75 68.62 67.37 67.50 525800 10.52 
19840301 67.87 67.87 67.12 67.75 488700 10.56 
19840229 68.37 69.25 67.75 67.87 390200 10.58 
19840228 68.87 68.87 68.00 68.37 520000 10.66 
19840227 69.00 69.25 68.37 69.00 710600 10.76 
19840224 68.25 69.00 67.75 69.00 953600 10.76 
19840223 66.75 68.25 66.50 68.25 1532700 10.52 
19840222 67.12 67.37 66.25 66.75 1628300 10.29 
19840221 66.87 67.62 66.87 67.12 693200 10.35 
19840217 66.62 68.37 66.62 66.87 1104300 10.31 
19840216 65.75 66.62 65.62 66.50 928800 10.25 
19840215 67.87 67.87 65.75 65.75 1287700 10.14 
19840214 68.25 69.00 67.25 67.87 1247600 10.46 
19840213 70.12 70.25 66.50 68.25 1750700 10.52 
19840210 69.62 70.37 69.62 70.12 1158100 10.81 
19840209 69.37 70.37 68.75 69.62 1181200 10.73 
19840208 70.87 71.12 69.12 69.37 761200 10.69 
19840207 69.87 71.25 69.87 70.87 952600 10.93 
19840206 70.50 70.50 69.62 69.87 866700 10.77 
19840203 72.12 72.50 70.75 70.75 803900 10.91 
19840202 71.50 72.37 71.50 72.12 788200 11.12 
19840201 72.87 73.00 71.00 71.50 867400 11.02 
19840131 73.37 73.50 72.62 72.87 911200 11.23 
19840130 73.00 74.12 72.62 73.37 833000 11.31 
19840127 72.87 73.12 72.50 73.00 452700 11.25 
19840126 72.87 73.37 72.50 72.87 873900 11.23 
19840125 73.12 73.62 72.87 72.87 504200 11.23 
19840124 72.75 73.37 72.75 73.12 913300 11.27 
19840123 73.50 73.50 72.75 72.75 700200 11.22 
19840120 74.00 74.37 73.62 73.62 1114900 11.35 
19840119 74.50 74.50 73.62 74.00 851800 11.41 
19840118 73.75 74.75 73.50 74.50 1068800 11.49 
19840117 73.75 73.75 72.50 73.75 1448800 11.37 
19840116 74.00 74.37 73.62 73.75 569200 11.37 
19840113 74.75 75.12 73.37 74.00 1260400 11.41 
19840112 74.87 75.12 74.62 74.75 567000 11.52 
19840111 74.87 75.37 73.75 74.87 881300 11.54 
19840110 75.87 76.25 74.75 74.87 1070800 11.54 
19840109 75.00 75.87 74.25 75.87 1079300 11.70 
19840106 75.75 76.00 74.75 75.00 1188900 11.56 
19840105 77.00 77.00 75.37 75.75 1406700 11.68 
19840104 77.00 77.00 75.62 77.00 2143800 11.87 
19840103 76.75 77.50 76.75 77.00 1038600 11.87 
19831230 76.25 76.75 76.12 76.12 362700 11.74 
19831229 76.50 77.50 76.25 76.25 637400 11.76 
19831228 76.25 77.12 75.75 76.50 833600 11.79 
19831227 75.50 76.50 75.50 76.25 771100 11.76 
19831223 75.00 75.75 74.75 75.50 841700 11.64 
19831222 74.37 75.50 74.37 75.00 1307900 11.56 
19831221 73.75 74.62 73.37 74.37 1167300 11.47 
19831220 74.00 74.25 73.50 73.75 1144800 11.37 
19831219 74.12 74.75 74.00 74.00 987300 11.41 
19831216 74.00 74.50 74.00 74.12 815000 11.43 
19831215 73.50 74.50 73.50 73.62 1333600 11.35 
19831214 74.62 74.87 73.37 73.50 450400 11.33 
19831213 74.75 75.12 74.37 74.62 1076200 11.50 
19831212 74.12 75.12 73.87 74.75 786200 11.52 
19831209 73.62 74.25 73.37 74.12 1301800 11.43 
19831208 75.00 75.00 73.62 73.62 991100 11.35 
19831207 73.87 75.50 73.87 75.00 1315100 11.56 
19831206 73.12 74.25 73.00 73.87 933100 11.39 
19831205 72.62 73.37 72.25 73.12 723600 11.27 
19831202 73.50 73.50 72.50 72.62 635200 11.20 
19831201 73.25 73.75 72.75 73.50 632700 11.33 
19831130 73.87 74.50 73.00 73.25 1243800 11.29 
19831129 73.87 74.12 73.25 73.87 909200 11.39 
19831128 73.50 74.25 73.25 73.87 1666100 11.39 
19831125 73.87 73.87 72.87 73.50 2575100 11.33 
19831123 73.25 74.37 72.75 74.12 7978700 11.23 
19831122 73.00 73.62 72.75 73.25 866700 11.10 
19831121 71.87 73.25 71.87 73.00 1176800 11.06 
19831118 72.37 72.37 71.25 71.87 715700 10.89 
19831117 72.50 72.75 72.12 72.37 723200 10.96 
19831116 72.37 73.25 72.00 72.50 1067000 10.98 
19831115 71.25 72.87 71.00 72.37 1875800 10.96 
19831114 70.00 71.25 69.75 71.25 1094800 10.79 
19831111 68.25 70.50 67.87 70.00 1004200 10.60 
19831110 68.37 68.75 68.00 68.25 710600 10.34 
19831109 66.87 68.62 66.62 68.37 924300 10.36 
19831108 66.75 67.12 66.62 66.87 522400 10.13 
19831107 67.00 67.50 66.75 66.75 930200 10.11 
19831104 66.75 67.00 66.00 67.00 1609400 10.15 
19831103 67.87 67.87 66.50 66.75 675000 10.11 
19831102 67.62 68.75 67.50 67.87 854300 10.28 
19831101 66.87 67.75 66.37 67.62 1212300 10.24 
19831031 66.87 67.25 66.62 66.87 1293100 10.13 
19831028 67.87 68.25 66.62 66.87 1133800 10.13 
19831027 68.25 68.25 67.50 67.87 704500 10.28 
19831026 70.00 70.00 68.12 68.25 675700 10.34 
19831025 70.25 70.75 69.75 70.00 550800 10.60 
19831024 69.75 70.25 69.00 70.25 1330400 10.64 
19831021 69.50 69.87 69.25 69.75 704500 10.56 
19831020 69.50 69.87 69.12 69.50 1180600 10.53 
19831019 70.50 70.62 68.75 69.50 1235700 10.53 
19831018 71.75 71.87 70.25 70.50 640100 10.68 
19831017 72.00 72.25 71.62 71.75 578000 10.87 
19831014 71.62 72.12 71.62 72.00 499500 10.91 
19831013 71.50 71.75 71.25 71.50 338800 10.83 
19831012 71.75 72.25 71.37 71.50 493600 10.83 
19831011 72.75 72.75 71.62 71.75 785500 10.87 
19831010 72.75 72.75 72.25 72.75 570800 11.02 
19831007 72.25 72.87 72.25 72.87 1218600 11.04 
19831006 71.87 72.25 71.50 72.25 1244900 10.94 
19831005 70.50 72.25 70.50 71.87 1310200 10.89 
19831004 70.37 71.00 70.37 70.50 940000 10.68 
19831003 68.75 70.37 68.62 70.25 1103800 10.64 
19830930 69.50 69.62 68.50 68.75 726800 10.41 
19830929 70.50 70.87 69.50 69.50 637600 10.53 
19830928 71.25 71.25 70.25 70.50 689800 10.68 
19830927 70.00 71.50 69.87 71.25 2218000 10.79 
19830926 69.12 70.50 68.62 70.00 1133800 10.60 
19830923 68.87 69.25 68.62 69.12 792700 10.47 
19830922 67.75 68.87 67.12 68.87 1148200 10.43 
19830921 68.75 68.75 67.50 67.75 799400 10.26 
19830920 69.12 69.37 68.12 68.87 1725100 10.43 
19830919 69.50 69.87 68.87 69.12 943000 10.47 
19830916 68.75 70.12 68.62 69.50 766400 10.53 
19830915 68.50 69.37 68.37 68.75 775100 10.41 
19830914 68.62 68.87 67.87 68.50 768800 10.38 
19830913 68.00 68.75 67.50 68.62 889200 10.39 
19830912 68.50 69.25 67.87 68.00 1043600 10.30 
19830909 68.37 68.62 67.62 68.50 1289200 10.38 
19830908 67.12 68.75 67.00 68.37 1116900 10.36 
19830907 67.37 67.87 67.12 67.12 630700 10.17 
19830906 67.00 70.12 66.75 67.37 1172500 10.20 
19830902 66.62 67.37 66.62 67.00 573100 10.15 
19830901 66.87 67.00 66.37 66.62 726800 10.09 
19830831 66.00 67.12 65.75 66.87 1061100 10.13 
19830830 65.75 66.25 65.62 66.00 657700 10.00 
19830829 66.00 66.00 65.50 65.75 900700 9.96 
19830826 66.75 66.75 65.50 66.25 1943100 10.03 
19830825 67.50 69.87 67.37 69.37 864900 10.39 
19830824 67.37 68.37 67.37 67.50 862600 10.11 
19830823 67.62 67.62 67.12 67.37 636100 10.09 
19830822 67.37 68.00 66.75 67.62 1065600 10.13 
19830819 66.75 67.87 66.75 67.37 657000 10.09 
19830818 65.75 67.12 65.62 66.75 1674900 10.00 
19830817 64.87 65.75 64.87 65.75 1186900 9.85 
19830816 65.75 65.75 64.12 64.87 2143800 9.72 
19830815 67.25 67.75 65.87 66.25 1271700 9.93 
19830812 67.87 67.87 67.00 67.25 1384400 10.08 
19830811 69.37 69.37 67.87 68.12 1400600 10.21 
19830810 70.12 70.12 69.12 69.37 1291700 10.39 
19830809 69.00 70.12 68.87 70.12 596200 10.51 
19830808 69.62 69.62 69.00 69.00 896200 10.34 
19830805 70.00 70.50 69.50 69.87 1503200 10.47 
19830804 71.00 71.00 69.62 70.00 1154200 10.49 
19830803 71.37 71.37 70.25 71.00 1023800 10.64 
19830802 72.25 72.25 71.12 71.37 1395700 10.69 
19830801 70.12 72.75 70.00 72.62 1570000 10.88 
19830729 71.37 71.75 70.12 70.12 997000 10.51 
19830728 71.12 71.87 71.00 71.37 483300 10.69 
19830727 71.12 71.87 70.87 71.12 703800 10.66 
19830726 69.87 71.75 69.62 71.12 1315100 10.66 
19830725 69.25 70.25 68.75 69.87 1014500 10.47 
19830722 68.87 69.50 68.87 69.25 673200 10.38 
19830721 70.25 70.37 68.25 68.87 1455800 10.32 
19830720 69.75 70.62 69.62 70.25 950000 10.53 
19830719 69.75 70.25 69.62 69.75 788000 10.45 
19830718 70.12 70.25 69.62 69.75 657400 10.45 
19830715 70.37 70.37 69.87 70.12 914400 10.51 
19830714 70.37 71.25 70.37 70.37 900700 10.54 
19830713 69.87 70.62 69.75 70.37 1141200 10.54 
19830712 70.75 71.00 69.62 69.87 838100 10.47 
19830711 70.62 71.00 70.25 70.75 636800 10.60 
19830708 71.75 72.00 70.37 70.62 749900 10.58 
19830707 73.25 73.25 71.62 71.75 974500 10.75 
19830706 73.00 73.37 72.75 73.25 1217500 10.98 
19830705 73.12 73.12 72.37 73.00 929200 10.94 
19830701 72.62 73.37 72.50 73.12 861100 10.96 
19830630 72.25 73.37 72.12 72.62 1151800 10.88 
19830629 71.62 73.25 71.62 72.25 1280000 10.83 
19830628 72.50 73.12 71.37 71.62 1140100 10.73 
19830627 71.25 72.75 71.25 72.50 1580200 10.86 
19830624 69.12 70.87 69.00 70.62 1324400 10.58 
19830623 68.75 69.12 68.12 69.12 1473300 10.36 
19830622 70.00 70.37 68.62 68.75 1872000 10.30 
19830621 70.37 70.62 69.62 70.00 1893800 10.49 
19830620 70.12 70.87 70.12 70.37 1360800 10.54 
19830617 69.75 70.87 69.25 70.12 2366300 10.51 
19830616 72.87 72.87 69.75 69.75 3403100 10.45 
19830615 72.87 73.12 70.37 73.12 813600 10.96 
19830614 73.00 73.12 72.62 72.87 887400 10.92 
19830613 72.25 73.00 71.87 73.00 1024200 10.94 
19830610 71.62 72.25 71.62 72.25 677700 10.83 
19830609 71.25 71.62 70.87 71.50 1080700 10.71 
19830608 72.25 72.62 71.12 71.25 1713800 10.68 
19830607 73.12 73.50 72.25 72.25 803200 10.83 
19830606 74.00 74.12 72.75 73.12 899600 10.96 
19830603 74.12 74.62 74.00 74.00 988000 11.09 
19830602 73.75 74.50 73.37 74.12 1513600 11.11 
19830601 72.62 73.75 72.37 73.75 880600 11.05 
19830531 73.00 73.50 72.12 72.62 1194500 10.88 
19830527 74.25 74.37 72.75 73.00 1145500 10.94 
19830526 75.00 75.12 74.12 74.25 1023100 11.12 
19830525 75.12 75.25 74.12 75.00 971100 11.24 
19830524 74.75 75.50 74.37 75.12 1150600 11.14 
19830523 74.00 75.00 73.50 74.75 1218600 11.09 
19830520 74.62 74.87 74.00 74.00 1033600 10.98 
19830519 74.50 74.87 73.75 74.62 1185500 11.07 
19830518 74.75 75.50 74.00 74.50 1381700 11.05 
19830517 74.12 74.87 73.87 74.75 1397500 11.09 
19830516 74.12 74.25 72.75 74.12 1400200 10.99 
19830513 74.75 75.25 73.75 74.12 2548100 10.99 
19830512 73.50 75.00 73.50 74.75 3489500 11.09 
19830511 74.25 74.25 72.50 73.25 3016100 10.87 
19830510 75.50 75.50 74.25 74.75 3458700 11.09 
19830509 77.25 77.25 75.12 75.62 2865200 11.22 
19830506 77.75 78.75 77.25 77.62 1989400 11.51 
19830505 78.50 78.50 77.25 77.75 6223700 11.53 
19830504 82.25 87.00 78.37 79.75 6123800 11.83 
19830503 83.37 84.25 81.87 82.25 2363800 12.20 
19830502 84.87 85.50 83.12 83.37 1808800 12.37 
19830429 83.50 86.50 83.50 84.87 1562600 12.59 
19830428 81.37 83.12 81.37 83.00 760700 12.31 
19830427 82.00 82.37 81.12 81.37 1001900 12.07 
19830426 81.75 82.00 80.00 82.00 953600 12.16 
19830425 82.00 82.75 81.50 81.75 810400 12.13 
19830422 81.87 82.50 81.87 82.00 635200 12.16 
19830421 82.00 82.87 81.50 81.87 1292600 12.14 
19830420 83.00 83.37 81.87 82.00 1508000 12.16 
19830419 83.12 83.25 81.75 83.00 1024900 12.31 
19830418 81.62 83.25 81.37 83.12 1058000 12.33 
19830415 81.62 82.12 81.12 81.62 1024900 12.11 
19830414 81.50 81.87 80.62 81.62 1041100 12.11 
19830413 80.62 82.25 80.62 81.50 1519200 12.09 
19830412 81.12 81.12 80.12 80.50 908800 11.94 
19830411 80.00 81.37 80.00 81.12 1532700 12.03 
19830408 79.37 79.87 79.25 79.75 903600 11.83 
19830407 80.37 80.37 78.75 79.37 1895000 11.77 
19830406 81.37 81.37 79.25 80.37 2475400 11.92 
19830405 82.25 83.00 81.50 81.62 1061100 12.11 
19830404 82.25 82.25 81.50 82.25 1193200 12.20 
19830331 84.37 84.87 82.12 82.25 1429200 12.20 
19830330 84.12 84.75 83.62 84.37 851800 12.52 
19830329 85.50 86.37 83.62 84.12 1043800 12.48 
19830328 85.87 86.25 84.87 85.50 573300 12.68 
19830325 86.00 86.50 85.25 85.87 550800 12.74 
19830324 85.75 86.75 85.50 86.00 1132000 12.76 
19830323 84.25 86.25 84.25 85.75 1361200 12.72 
19830322 86.37 86.37 84.12 84.25 1305400 12.50 
19830321 84.25 86.75 84.25 86.37 752600 12.81 
19830318 84.62 85.12 84.12 84.25 861300 12.50 
19830317 84.00 84.75 84.00 84.62 450400 12.55 
19830316 85.25 85.75 83.75 84.00 1192000 12.46 
19830315 84.25 85.37 84.00 85.25 498800 12.65 
19830314 84.37 84.75 83.37 84.25 898600 12.50 
19830311 85.75 85.87 83.87 84.37 1017700 12.52 
19830310 85.75 86.12 85.00 85.75 812900 12.72 
19830309 84.75 85.75 84.75 85.75 1156000 12.72 
19830308 86.00 86.75 84.75 84.75 750600 12.57 
19830307 87.12 87.12 85.25 86.00 792700 12.76 
19830304 87.75 87.75 86.75 87.25 591300 12.94 
19830303 89.00 89.50 87.50 87.87 814500 13.03 
19830302 89.25 89.87 88.62 89.00 1090600 13.20 
19830301 90.00 91.75 88.62 89.25 1406700 13.24 
19830228 88.75 90.00 88.00 90.00 936700 13.35 
19830225 90.00 90.75 88.50 88.75 888100 13.16 
19830224 88.37 90.50 88.37 90.00 1290600 13.35 
19830223 86.87 89.00 86.25 88.37 1116900 13.11 
19830222 86.87 87.25 86.50 86.87 479900 12.77 
19830218 85.87 87.37 85.87 86.87 496400 12.77 
19830217 85.62 86.50 84.75 85.87 821200 12.63 
19830216 87.37 87.87 85.62 85.62 976700 12.59 
19830215 88.25 88.87 87.00 87.37 1318300 12.85 
19830214 85.00 88.62 84.87 88.25 1128600 12.98 
19830211 84.50 85.50 84.50 85.00 797600 12.50 
19830210 83.75 85.37 83.75 84.50 881800 12.43 
19830209 84.37 84.75 82.87 83.50 589500 12.28 
19830208 85.37 85.75 83.75 84.37 774900 12.41 
19830207 83.62 85.37 83.62 85.37 593800 12.55 
19830204 84.00 84.12 83.00 83.62 690800 12.30 
19830203 84.12 84.87 83.75 84.00 600100 12.35 
19830202 82.75 84.50 82.37 84.12 636800 12.37 
19830201 85.25 85.37 82.62 82.75 634300 12.17 
19830131 83.37 85.62 83.12 85.25 609300 12.54 
19830128 82.62 84.25 82.62 83.37 1105600 12.26 
19830127 80.87 83.00 80.25 82.37 1305000 12.11 
19830126 82.00 82.25 80.87 80.87 656800 11.89 
19830125 81.75 82.37 81.75 82.00 932000 12.06 
19830124 81.75 81.75 79.75 81.75 1795000 12.02 
19830121 83.37 83.37 82.12 82.62 1038800 12.15 
19830120 82.62 83.87 82.62 83.87 898900 12.33 
19830119 83.75 83.87 81.50 82.50 1193600 12.13 
19830118 81.37 84.00 81.37 83.75 1441800 12.32 
19830117 81.50 82.75 81.37 81.37 1449400 11.97 
19830114 82.00 82.00 80.50 81.50 2112100 11.98 
19830113 85.00 85.75 82.75 82.87 1519400 12.19 
19830112 84.62 86.75 84.37 85.00 1731200 12.50 
19830111 86.00 86.00 84.00 84.62 1241100 12.44 
19830110 85.50 86.75 84.50 86.25 865100 12.68 
19830107 86.50 87.75 85.37 85.50 770000 12.57 
19830106 85.25 87.87 84.75 86.50 1017400 12.72 
19830105 86.50 86.75 84.50 85.25 644800 12.54 
19830104 85.12 86.50 84.62 86.50 1014300 12.72 
19830103 86.00 87.50 84.62 85.12 1059300 12.52 
19821231 85.62 86.87 85.50 86.00 293000 12.65 
19821230 87.25 87.75 85.12 85.62 736900 12.59 
19821229 87.75 88.37 87.00 87.25 932400 12.83 
19821228 88.37 88.37 86.50 87.75 821700 12.90 
19821227 86.00 89.00 86.00 88.37 843100 13.00 
19821223 86.12 87.37 85.75 85.87 590600 12.63 
19821222 86.37 86.75 85.12 86.12 1024400 12.66 
19821221 85.12 87.25 83.62 86.37 1072600 12.70 
19821220 84.75 86.37 84.75 85.12 1107400 12.52 
19821217 83.25 85.37 83.25 84.50 2379400 12.43 
19821216 85.25 86.37 82.87 83.00 2802400 12.21 
19821215 87.75 88.37 83.50 85.25 2616300 12.54 
19821214 90.12 91.75 87.37 87.75 1177000 12.90 
19821213 90.87 91.12 89.62 90.12 601400 13.25 
19821210 92.37 92.37 90.25 90.87 886700 13.36 
19821209 93.37 94.25 91.12 92.37 930600 13.58 
19821208 95.75 97.37 93.25 93.37 1159400 13.73 
19821207 96.25 97.62 94.25 95.75 1341200 14.08 
19821206 92.62 97.25 91.62 96.25 865600 14.15 
19821203 92.37 93.75 92.37 92.62 470700 13.62 
19821202 92.12 94.00 92.00 92.25 698000 13.57 
19821201 94.25 95.62 92.00 92.12 1486400 13.55 
19821130 89.50 94.75 89.25 94.25 1399300 13.86 
19821129 90.37 90.62 88.37 89.50 866200 13.16 
19821126 89.25 90.62 89.12 90.37 327400 13.29 
19821124 88.62 89.25 87.87 89.25 792000 13.12 
19821123 89.25 89.62 88.50 88.62 1035400 12.84 
19821122 90.75 90.75 89.00 89.25 1016300 12.93 
19821119 92.37 93.12 91.00 91.75 684900 13.29 
19821118 92.00 93.12 91.50 92.37 801900 13.38 
19821117 90.75 92.25 90.75 92.00 1089900 13.33 
19821116 90.12 90.75 88.25 90.00 1199900 13.04 
19821115 91.00 91.00 89.50 90.12 773800 13.06 
19821112 92.25 93.75 91.00 91.25 996800 13.22 
19821111 91.62 92.25 90.00 92.25 836100 13.37 
19821110 93.87 94.75 91.00 91.62 1393000 13.28 
19821109 91.75 94.25 91.75 93.87 1217900 13.60 
19821108 92.50 92.50 91.00 91.25 954200 13.22 
19821105 92.50 93.75 91.87 93.25 1148000 13.51 
19821104 93.87 94.37 92.37 92.50 1833100 13.40 
19821103 90.25 94.50 90.25 93.87 1776800 13.60 
19821102 89.87 91.37 89.87 90.00 1332700 13.04 
19821101 87.50 89.50 87.50 89.37 1083600 12.95 
19821029 88.12 88.25 87.25 87.37 1273000 12.66 
19821028 90.25 91.12 88.00 88.12 954200 12.77 
19821027 90.75 92.00 90.00 90.25 1672600 13.08 
19821026 88.87 91.00 87.62 90.75 1980400 13.15 
19821025 91.50 91.50 88.87 88.87 1268100 12.88 
19821022 94.75 94.87 92.25 92.25 1220000 13.37 
19821021 95.00 95.00 93.50 94.75 1022000 13.73 
19821020 94.00 95.50 92.50 95.00 1079300 13.77 
19821019 95.25 95.37 92.25 94.00 1262900 13.62 
19821018 90.62 95.50 90.62 95.25 1671300 13.80 
19821015 89.00 91.12 88.12 90.25 1028900 13.08 
19821014 92.37 92.37 88.75 89.00 2103300 12.90 
19821013 94.12 98.12 91.75 92.37 2355800 13.38 
19821012 96.00 96.00 93.00 94.12 1814000 13.64 
19821011 93.62 97.00 93.00 96.00 1718800 13.91 
19821008 91.75 94.25 91.50 93.62 2132600 13.57 
19821007 93.50 93.50 90.75 91.75 2092500 13.29 
19821006 86.62 94.50 86.62 94.25 2323800 13.66 
19821005 86.50 87.75 86.50 86.62 2014400 12.55 
19821004 83.00 85.87 81.87 85.75 1516700 12.42 
19821001 81.50 83.00 81.25 83.00 1046900 12.03 
19820930 82.75 82.75 81.37 81.50 1029800 11.81 
19820929 84.50 84.62 82.62 83.00 1024400 12.03 
19820928 84.75 85.75 84.50 84.50 1175600 12.24 
19820927 85.12 85.37 84.12 84.75 587000 12.28 
19820924 85.00 85.25 84.25 85.12 1055500 12.33 
19820923 84.00 85.25 84.00 85.00 916400 12.32 
19820922 86.25 86.62 84.00 84.00 1325500 12.17 
19820921 85.75 86.37 84.75 86.25 1092400 12.50 
19820920 84.50 85.87 83.75 85.75 731900 12.42 
19820917 85.62 85.75 84.25 84.50 730800 12.24 
19820916 85.37 86.75 85.37 85.62 1206900 12.41 
19820915 85.25 85.62 84.62 85.25 1181700 12.35 
19820914 85.00 86.37 84.62 85.25 1178600 12.35 
19820913 82.62 85.00 82.37 85.00 895000 12.32 
19820910 83.12 83.12 81.37 82.62 726800 11.97 
19820909 84.25 84.87 82.62 83.12 696800 12.04 
19820908 84.62 85.50 84.12 84.25 949300 12.21 
19820907 85.25 85.37 83.75 84.62 981700 12.26 
19820903 85.37 87.25 85.00 85.25 1383800 12.35 
19820902 81.50 85.50 81.25 85.37 1406700 12.37 
19820901 82.37 82.75 81.37 81.50 724500 11.81 
19820831 80.62 83.25 80.62 82.37 2036200 11.94 
19820830 78.75 81.00 78.62 80.62 862000 11.68 
19820827 79.25 79.50 78.37 78.75 477000 11.41 
19820826 79.25 80.37 79.00 79.25 2346100 11.48 
19820825 78.50 80.12 78.37 79.25 1085200 11.37 
19820824 79.75 80.00 78.50 78.50 1397000 11.27 
19820823 78.50 80.12 77.62 79.75 1413200 11.45 
19820820 76.75 78.50 76.75 78.50 1086300 11.27 
19820819 76.12 77.12 75.50 76.62 1064200 11.00 
19820818 78.50 79.75 76.00 76.12 1884800 10.93 
19820817 73.50 78.50 73.50 78.50 1761100 11.27 
19820816 73.25 74.37 73.25 73.37 1002600 10.53 
19820813 71.75 73.25 71.62 72.87 410200 10.46 
19820812 71.62 72.25 71.62 71.75 473200 10.30 
19820811 71.50 72.00 71.00 71.50 818600 10.26 
19820810 71.50 72.25 71.25 71.50 1015000 10.26 
19820809 71.75 71.75 70.87 71.50 778300 10.26 
19820806 73.50 73.75 71.75 71.75 586400 10.30 
19820805 74.12 74.12 73.12 73.50 872600 10.55 
19820804 75.37 75.37 74.25 74.25 472000 10.66 
19820803 76.00 76.62 75.37 75.37 698200 10.82 
19820802 75.62 76.37 75.50 76.00 577600 10.91 
19820730 75.75 76.00 75.37 75.62 522000 10.85 
19820729 75.12 76.12 74.37 75.75 703100 10.87 
19820728 76.12 76.12 74.75 75.12 590200 10.78 
19820727 77.50 77.75 76.00 76.12 465800 10.93 
19820726 77.87 78.12 77.25 77.50 595100 11.12 
19820723 77.00 77.87 77.00 77.87 424600 11.18 
19820722 77.50 77.87 76.62 76.87 747000 11.03 
19820721 77.50 78.62 77.12 77.50 1245600 11.12 
19820720 77.50 77.75 76.50 77.50 1167300 11.12 
19820719 78.25 78.37 77.37 77.50 1076200 11.12 
19820716 77.00 78.50 76.62 78.25 1106100 11.23 
19820715 76.00 77.12 75.87 77.00 1358800 11.05 
19820714 75.25 76.00 74.87 76.00 799200 10.91 
19820713 76.00 76.12 74.75 75.25 1307900 10.80 
19820712 74.87 76.00 74.87 76.00 799200 10.91 
19820709 72.75 74.12 72.75 73.75 1378100 10.59 
19820708 72.62 72.75 71.37 72.75 1187300 10.44 
19820707 73.00 73.12 72.50 72.62 1253000 10.42 
19820706 72.37 73.12 71.87 73.00 564500 10.48 
19820702 73.37 73.37 72.37 72.37 408600 10.39 
19820701 73.75 74.00 73.12 73.37 544500 10.53 
19820630 73.75 74.50 73.75 73.75 980800 10.59 
19820629 73.62 74.50 73.37 73.75 953600 10.59 
19820628 72.62 74.37 72.62 73.62 833000 10.57 
19820625 72.37 74.00 72.00 72.62 1200600 10.42 
19820624 72.62 74.00 72.12 72.37 1013000 10.39 
19820623 70.62 72.75 70.12 72.62 731700 10.42 
19820622 69.50 70.62 69.50 70.62 731200 10.14 
19820621 68.62 69.87 68.37 69.50 863100 9.98 
19820618 68.87 68.87 68.50 68.62 530100 9.85 
19820617 69.50 69.50 68.50 68.87 588800 9.88 
19820616 70.25 70.62 69.62 69.75 521300 10.01 
19820615 70.50 70.50 69.75 70.25 522000 10.08 
19820614 70.62 70.75 70.12 70.50 523800 10.12 
19820611 70.12 71.12 70.12 70.62 1374500 10.14 
19820610 69.12 70.12 69.00 69.62 710600 9.99 
19820609 70.25 70.25 68.37 69.12 1176100 9.92 
19820608 70.87 71.37 70.25 70.25 645100 10.08 
19820607 71.00 71.25 70.37 70.87 590000 10.17 
19820604 72.12 72.25 71.00 71.00 273600 10.19 
19820603 72.00 72.62 72.00 72.12 586100 10.35 
19820602 71.50 72.12 71.25 72.00 613800 10.33 
19820601 71.62 71.87 71.25 71.50 371200 10.26 
19820528 71.62 72.00 71.12 71.62 589300 10.28 
19820527 71.50 72.25 71.37 71.62 490700 10.28 
19820526 72.00 72.00 70.75 71.50 1046900 10.26 
19820525 73.50 73.50 72.25 72.25 585400 10.37 
19820524 73.12 74.00 73.12 73.62 485600 10.46 
19820521 73.00 73.25 72.62 73.00 252400 10.37 
19820520 72.75 73.00 72.25 73.00 700200 10.37 
19820519 73.37 73.75 72.62 72.75 424400 10.34 
19820518 73.75 74.00 73.00 73.37 668200 10.42 
19820517 73.87 73.87 73.50 73.75 334400 10.48 
19820514 73.50 74.12 73.37 73.87 335700 10.49 
19820513 73.87 74.37 73.50 73.50 525200 10.44 
19820512 73.87 74.37 73.12 73.87 570600 10.49 
19820511 73.37 74.50 73.37 73.87 434900 10.49 
19820510 74.12 74.12 73.25 73.37 501100 10.42 
19820507 73.25 74.75 73.25 74.25 1149300 10.55 
19820506 73.00 73.50 73.00 73.00 1021300 10.37 
19820505 72.25 73.00 72.12 72.50 765000 10.30 
19820504 71.87 72.37 71.87 72.25 406100 10.26 
19820503 71.00 71.75 70.87 71.50 392000 10.16 
19820430 71.00 71.62 70.75 71.00 529900 10.09 
19820429 71.37 71.37 70.75 71.00 904500 10.09 
19820428 73.12 73.25 71.12 72.00 1026700 10.23 
19820427 74.25 74.25 72.75 73.12 575600 10.39 
19820426 73.87 74.87 73.37 74.25 404300 10.55 
19820423 73.62 74.25 73.62 73.87 476800 10.49 
19820422 73.62 74.37 73.62 73.62 608000 10.46 
19820421 73.37 73.75 73.00 73.50 395800 10.44 
19820420 74.37 74.50 73.25 73.37 593100 10.42 
19820419 74.87 75.75 74.25 74.37 746300 10.57 
19820416 74.62 75.50 74.62 74.87 615200 10.64 
19820415 73.62 74.62 73.37 74.62 412000 10.60 
19820414 73.75 74.00 73.25 73.62 508700 10.46 
19820413 73.50 74.50 73.50 73.75 802600 10.48 
19820412 74.37 74.37 73.50 73.50 290000 10.44 
19820408 74.12 74.75 73.75 74.50 544500 10.58 
19820407 74.25 75.12 74.00 74.12 566300 10.53 
19820406 73.50 74.50 73.12 74.25 590000 10.55 
19820405 73.37 73.75 73.00 73.50 457000 10.44 
19820402 73.62 73.75 72.75 73.37 527000 10.42 
19820401 72.37 73.62 72.37 73.62 879500 10.46 
19820331 72.25 73.25 72.25 72.37 818800 10.28 
19820330 71.50 72.37 71.12 72.25 820600 10.26 
19820329 70.75 71.75 70.37 71.50 335700 10.16 
19820326 71.75 71.75 70.25 70.75 445000 10.05 
19820325 71.62 72.62 71.37 71.87 543200 10.21 
19820324 72.25 72.25 71.12 71.62 430200 10.17 
19820323 72.50 72.62 71.62 72.37 763900 10.28 
19820322 70.62 73.12 70.62 72.50 745600 10.30 
19820319 69.50 70.62 69.25 70.37 465800 10.00 
19820318 68.25 69.75 68.25 69.50 697500 9.87 
19820317 68.00 68.50 67.62 68.00 293200 9.66 
19820316 68.00 68.50 67.75 68.00 372400 9.66 
19820315 67.62 68.25 67.25 68.00 499300 9.66 
19820312 68.12 68.12 67.50 67.62 360700 9.61 
19820311 68.62 69.25 68.00 68.25 799200 9.70 
19820310 69.50 69.75 68.62 68.62 773100 9.75 
19820309 67.25 70.25 67.00 69.50 734400 9.87 
19820308 69.25 70.12 67.00 67.25 846200 9.55 
19820305 68.37 69.75 68.12 69.25 1200600 9.84 
19820304 69.00 69.50 68.00 68.37 598300 9.71 
19820303 70.50 70.50 69.00 69.00 718200 9.80 
19820302 70.62 71.62 70.62 70.75 1042600 10.05 
19820301 69.75 70.62 69.75 70.50 601400 10.02 
19820226 68.37 69.62 68.37 69.50 601400 9.87 
19820225 67.62 69.12 67.62 68.37 708800 9.71 
19820224 66.00 67.37 66.00 67.25 793100 9.55 
19820223 66.37 66.37 65.37 66.00 1283200 9.38 
19820222 68.87 70.00 66.50 66.87 1407600 9.39 
19820219 69.75 69.87 68.75 68.87 788200 9.67 
19820218 69.37 70.37 69.37 69.75 876400 9.80 
19820217 69.12 69.62 68.75 69.37 1109500 9.74 
19820216 69.37 69.37 67.87 69.12 1758600 9.71 
19820212 70.25 70.25 69.25 69.37 519300 9.74 
19820211 70.87 71.37 68.75 70.25 1150000 9.87 
19820210 71.62 72.12 70.50 70.87 862600 9.96 
19820209 73.62 73.62 71.62 71.62 1443800 10.06 
19820208 74.87 74.87 73.62 73.62 431800 10.34 
19820205 74.25 75.87 74.00 75.00 1403100 10.54 
19820204 72.75 74.25 72.75 74.25 1226700 10.43 
19820203 74.25 74.87 71.62 72.75 1582600 10.22 
19820202 73.62 74.87 73.62 74.25 653000 10.43 
19820201 75.25 75.25 73.12 73.50 761400 10.32 
19820129 74.37 75.62 74.37 75.62 848200 10.62 
19820128 72.50 75.00 72.50 74.25 1152400 10.43 
19820127 70.37 71.75 70.25 71.75 490700 10.08 
19820126 71.00 71.12 70.12 70.37 384500 9.88 
19820125 70.37 71.25 69.62 71.00 545000 9.97 
19820122 70.50 70.62 69.75 70.37 385600 9.88 
19820121 70.12 70.87 70.12 70.50 303100 9.90 
19820120 70.00 70.62 69.87 70.00 460800 9.83 
19820119 71.12 71.25 69.87 70.00 717100 9.83 
19820118 69.87 71.12 69.62 71.12 797000 9.99 
19820115 69.87 70.62 69.87 69.87 610200 9.81 
19820114 69.75 70.25 69.37 69.87 681800 9.81 
19820113 71.12 71.75 69.75 69.75 666400 9.80 
19820112 71.62 72.12 71.12 71.12 985700 9.99 
19820111 73.25 73.62 71.62 71.62 606200 10.06 
19820108 72.50 74.00 72.50 73.25 1136900 10.29 
19820107 71.37 72.12 70.87 72.12 877500 10.13 
19820106 71.37 71.75 70.25 71.37 698800 10.03 
19820105 72.87 72.87 71.25 71.37 961400 10.03 
19820104 71.37 73.25 71.37 73.00 580000 10.25 
19811231 71.37 71.75 71.00 71.12 305100 9.99 
19811230 70.75 71.87 70.62 71.37 348100 10.03 
19811229 71.37 71.37 70.75 70.75 233100 9.94 
19811228 71.25 71.62 71.25 71.62 159300 10.06 
19811224 70.62 71.12 70.62 71.12 96300 9.99 
19811223 71.00 71.25 70.50 70.62 201200 9.92 
19811222 71.25 71.50 71.00 71.00 263700 9.97 
19811221 71.00 71.75 71.00 71.25 496800 10.01 
19811218 69.62 71.00 69.62 71.00 597600 9.97 
19811217 68.62 69.50 68.37 69.50 320200 9.76 
19811216 69.37 69.37 68.37 68.62 413800 9.64 
19811215 69.00 69.62 68.75 69.50 270400 9.76 
19811214 69.50 69.50 68.50 69.00 396200 9.69 
19811211 71.12 71.25 69.87 70.00 561400 9.83 
19811210 71.50 71.62 70.50 71.12 375500 9.99 
19811209 70.00 71.50 70.00 71.50 400500 10.04 
19811208 70.25 70.50 69.62 70.00 342700 9.83 
19811207 70.75 71.12 70.00 70.25 273600 9.87 
19811204 70.62 71.62 70.62 70.75 673600 9.94 
19811203 69.50 70.37 69.12 70.37 500600 9.88 
19811202 70.00 70.00 69.25 69.50 434500 9.76 
19811201 69.37 70.50 69.12 70.12 495700 9.85 
19811130 69.50 69.50 68.75 69.37 513200 9.74 
19811127 70.00 70.25 69.12 69.50 280800 9.76 
19811125 69.62 70.37 69.62 70.00 794900 9.83 
19811124 68.87 69.75 68.00 69.62 903800 9.78 
19811123 68.75 69.62 68.75 68.87 811100 9.50 
19811120 66.75 68.62 66.75 68.37 464800 9.43 
19811119 66.50 67.00 66.00 66.75 459200 9.21 
19811118 66.25 67.25 66.25 66.50 412600 9.17 
19811117 66.00 66.62 66.00 66.25 332600 9.14 
19811116 66.25 66.25 65.62 65.75 393300 9.07 
19811113 66.37 67.12 65.62 66.25 525200 9.14 
19811112 65.87 67.12 65.87 66.37 441200 9.15 
19811111 65.37 65.87 65.00 65.62 194800 9.05 
19811110 66.00 66.62 65.37 65.37 415100 9.02 
19811109 65.75 66.50 65.50 66.00 406800 9.10 
19811106 66.50 66.75 65.62 65.75 320200 9.07 
19811105 67.12 68.00 66.50 66.50 634300 9.17 
19811104 66.75 67.25 66.50 67.12 433600 9.26 
19811103 67.12 67.12 66.25 66.75 525200 9.21 
19811102 66.12 67.25 66.12 67.12 656300 9.26 
19811030 64.12 65.50 63.25 65.50 599800 9.03 
19811029 64.50 64.75 63.75 64.12 665800 8.84 
19811028 64.75 65.62 64.37 64.50 294300 8.90 
19811027 63.50 65.12 63.50 64.75 432000 8.93 
19811026 63.88 63.88 63.25 63.50 408800 8.76 
19811023 65.00 65.00 63.88 64.37 711900 8.88 
19811022 65.25 65.50 64.75 65.00 343100 8.96 
19811021 65.75 66.00 65.25 65.25 561400 9.00 
19811020 65.50 66.25 65.50 65.75 446400 9.07 
19811019 65.50 65.75 65.12 65.25 294300 9.00 
19811016 65.37 65.75 65.12 65.50 324900 9.03 
19811015 65.37 66.00 65.12 65.37 415100 9.02 
19811014 66.37 66.37 65.37 65.37 338800 9.02 
19811013 66.25 67.25 66.25 66.37 298100 9.15 
19811012 67.25 67.25 66.25 66.25 187400 9.14 
19811009 68.00 68.25 66.75 67.25 409500 9.28 
19811008 65.50 68.50 65.37 68.00 468700 9.38 
19811007 65.50 65.75 64.75 65.50 455200 9.03 
19811006 66.00 66.25 65.12 65.50 387000 9.03 
19811005 66.50 67.12 65.75 66.00 406400 9.10 
19811002 65.12 66.87 65.12 66.50 477000 9.17 
19811001 65.00 65.00 64.25 65.00 290000 8.96 
19810930 65.50 65.62 65.00 65.00 343100 8.96 
19810929 65.25 66.00 64.87 65.50 546800 9.03 
19810928 63.50 65.50 61.75 65.25 633200 9.00 
19810925 63.75 64.00 63.13 63.50 524900 8.76 
19810924 63.38 65.25 63.13 63.75 564500 8.79 
19810923 62.38 63.50 61.63 63.38 617000 8.74 
19810922 61.75 62.88 61.50 62.38 482400 8.60 
19810921 61.13 62.00 60.63 61.75 762500 8.52 
19810918 62.13 62.13 61.13 61.13 548300 8.43 
19810917 63.38 64.12 62.13 62.13 543200 8.57 
19810916 64.12 64.12 63.13 63.38 702400 8.74 
19810915 65.75 66.00 64.25 64.25 429500 8.86 
19810914 65.75 66.50 64.75 65.75 364300 9.07 
19810911 64.75 66.12 64.62 65.75 502400 9.07 
19810910 64.50 65.12 64.25 64.75 406400 8.93 
19810909 64.62 64.87 64.00 64.50 374400 8.90 
19810908 64.62 65.00 64.00 64.62 550100 8.91 
19810904 64.50 65.12 64.37 64.62 328000 8.91 
19810903 66.75 68.75 64.37 64.50 527400 8.90 
19810902 67.00 67.25 66.62 66.75 196900 9.21 
19810901 66.25 67.25 65.62 67.00 525200 9.24 
19810831 66.37 67.12 66.12 66.25 319500 9.14 
19810828 66.25 67.12 66.12 66.37 347600 9.15 
19810827 66.12 66.75 65.25 66.25 610000 9.14 
19810826 67.25 67.25 66.00 66.12 532600 9.12 
19810825 67.87 68.00 66.87 67.75 931700 9.24 
19810824 70.25 70.25 67.62 67.87 519500 9.26 
19810821 71.50 71.62 70.37 70.50 176400 9.62 
19810820 71.75 71.75 71.00 71.50 258100 9.75 
19810819 72.00 72.00 71.50 71.75 320000 9.79 
19810818 71.37 72.12 71.25 72.12 331900 9.84 
19810817 72.00 72.12 71.37 71.37 304400 9.73 
19810814 73.12 73.25 72.00 72.00 265000 9.82 
19810813 73.62 73.75 73.12 73.12 214200 9.97 
19810812 73.87 74.25 73.62 73.62 261900 10.04 
19810811 73.50 74.00 73.50 73.87 171200 10.08 
19810810 73.87 73.87 73.25 73.50 230000 10.02 
19810807 74.25 74.25 73.50 73.87 168300 10.08 
19810806 74.62 74.62 74.00 74.25 235100 10.13 
19810805 74.87 75.25 74.37 74.87 233800 10.21 
19810804 74.25 75.25 74.00 74.87 271400 10.21 
19810803 74.75 74.87 73.87 74.25 251800 10.13 
19810731 73.62 74.87 73.62 74.75 270700 10.20 
19810730 73.25 74.00 73.25 73.62 427000 10.04 
19810729 73.00 73.50 73.00 73.25 299900 9.99 
19810728 73.12 73.12 72.25 72.75 320600 9.92 
19810727 72.50 73.25 72.50 73.25 383200 9.99 
19810724 71.75 72.62 71.62 72.25 338000 9.85 
19810723 71.25 72.25 71.00 71.75 296100 9.79 
19810722 71.25 72.25 71.12 71.25 412600 9.72 
19810721 71.00 71.50 70.50 71.25 544300 9.72 
19810720 71.87 71.87 70.62 71.00 299500 9.68 
19810717 70.75 72.12 70.75 72.12 394200 9.84 
19810716 70.12 70.62 70.00 70.62 319300 9.63 
19810715 70.25 70.50 69.75 70.12 252000 9.56 
19810714 71.25 71.25 69.00 70.25 851800 9.58 
19810713 73.12 73.12 71.00 71.25 196400 9.72 
19810710 73.50 73.87 72.75 73.37 313600 10.01 
19810709 72.62 73.62 72.62 73.50 551900 10.02 
19810708 71.75 73.12 71.37 72.62 673600 9.90 
19810707 71.50 72.12 71.00 71.75 387000 9.79 
19810706 71.87 71.87 71.25 71.50 595800 9.75 
19810702 72.25 72.75 71.75 72.00 791100 9.82 
19810701 74.62 74.62 72.25 72.25 833200 9.85 
19810630 75.50 75.62 74.37 74.75 343100 10.20 
19810629 76.62 77.00 75.50 75.50 325800 10.30 
19810626 76.87 77.12 76.25 76.62 237400 10.45 
19810625 77.25 77.87 76.87 76.87 203600 10.48 
19810624 77.75 77.75 76.62 77.25 337500 10.54 
19810623 77.00 77.87 76.87 77.75 297700 10.60 
19810622 76.50 77.25 76.37 77.00 275200 10.50 
19810619 76.50 77.12 76.37 76.50 258300 10.43 
19810618 77.87 78.00 76.25 76.50 389900 10.43 
19810617 77.12 77.87 76.37 77.87 323800 10.62 
19810616 78.75 78.75 77.00 77.12 375800 10.52 
19810615 78.50 79.00 78.50 79.00 392600 10.78 
19810612 78.00 78.87 77.50 78.25 349900 10.67 
19810611 76.12 78.12 75.62 78.00 395100 10.64 
19810610 75.25 76.25 75.25 76.12 368300 10.38 
19810609 76.62 76.62 75.00 75.00 371900 10.23 
19810608 76.37 77.12 76.37 76.62 248000 10.45 
19810605 76.12 76.75 75.75 76.37 231100 10.42 
19810604 76.37 76.62 75.87 76.12 325800 10.38 
19810603 76.00 76.75 75.75 76.37 397600 10.42 
19810602 77.12 77.37 76.00 76.00 292000 10.37 
19810601 76.75 77.62 76.75 77.12 441200 10.52 
19810529 77.00 77.37 75.62 76.12 294500 10.38 
19810528 76.50 77.12 75.87 77.00 888300 10.50 
19810527 75.00 76.75 74.50 76.50 775600 10.43 
19810526 74.00 75.12 73.37 75.00 405700 10.23 
19810522 74.00 74.37 73.50 74.00 424400 9.99 
19810521 74.87 75.12 73.62 74.00 321300 9.99 
19810520 75.37 75.37 74.87 74.87 304400 10.11 
19810519 74.87 75.50 74.62 75.50 452500 10.19 
19810518 74.62 75.37 74.62 74.87 412400 10.11 
19810515 74.25 74.62 74.00 74.25 474300 10.02 
19810514 74.62 74.75 73.75 74.25 452000 10.02 
19810513 75.12 75.12 74.00 74.62 485100 10.07 
19810512 74.00 75.50 74.00 75.50 513200 10.19 
19810511 75.00 75.37 73.87 73.87 433600 9.97 
19810508 74.87 75.50 74.87 75.00 505100 10.13 
19810507 74.62 74.87 74.25 74.87 684900 10.11 
19810506 75.87 76.25 74.37 74.62 434500 10.07 
19810505 75.62 75.87 74.87 75.87 544300 10.24 
19810504 75.62 75.62 75.00 75.62 566100 10.21 
19810501 76.75 77.25 74.87 76.00 667400 10.26 
19810430 78.00 78.25 73.50 76.75 1268600 10.36 
19810429 81.62 81.62 78.00 78.00 897500 10.53 
19810428 82.62 82.62 80.62 82.00 235600 11.07 
19810427 81.75 82.75 81.50 82.62 252400 11.15 
19810424 82.12 82.12 81.12 81.75 261900 11.04 
19810423 83.00 83.00 82.00 82.25 393300 11.10 
19810422 83.25 83.75 82.75 83.00 415800 11.21 
19810421 84.12 84.37 83.25 83.25 293800 11.24 
19810420 83.25 84.62 82.75 84.12 730600 11.36 
19810416 83.12 83.87 82.50 83.25 457600 11.24 
19810415 82.00 83.50 81.62 83.12 441900 11.22 
19810414 84.25 84.25 80.75 82.00 555800 11.07 
19810413 84.87 85.37 83.87 84.37 610200 11.39 
19810410 82.87 85.00 82.37 84.87 827600 11.46 
19810409 80.87 83.00 80.75 82.87 504200 11.19 
19810408 80.62 81.50 80.62 80.87 302400 10.92 
19810407 81.50 81.75 80.50 80.50 441900 10.87 
19810406 82.75 82.75 81.50 81.50 408600 11.00 
19810403 82.87 83.00 82.12 83.00 298600 11.21 
19810402 83.00 83.00 82.00 82.87 473600 11.19 
19810401 81.62 83.25 81.62 83.25 699300 11.24 
19810331 81.50 82.62 81.50 81.50 475200 11.00 
19810330 80.25 81.87 80.25 81.00 275200 10.94 
19810327 80.25 81.37 80.00 80.00 541800 10.80 
19810326 81.12 81.25 79.75 80.25 590600 10.83 
19810325 80.37 81.37 80.00 81.12 456300 10.95 
19810324 82.12 82.12 80.12 80.37 581400 10.85 
19810323 82.00 82.25 81.25 82.12 403900 11.09 
19810320 80.12 82.50 80.12 82.00 763600 11.07 
19810319 79.75 80.50 79.50 80.12 492500 10.82 
19810318 80.00 81.12 79.75 79.75 471400 10.77 
19810317 81.75 81.75 79.75 80.00 565000 10.80 
19810316 80.62 82.00 79.75 82.00 467600 11.07 
19810313 81.12 81.87 80.62 80.62 821700 10.88 
19810312 79.25 81.25 79.25 81.12 1062700 10.95 
19810311 79.37 79.75 78.12 79.00 794500 10.67 
19810310 79.75 80.25 79.12 79.37 831200 10.72 
19810309 78.87 80.37 78.87 79.75 655200 10.77 
19810306 77.87 79.12 77.87 78.50 635000 10.60 
19810305 78.12 78.50 77.50 77.87 361800 10.51 
19810304 77.87 78.75 77.00 78.12 611800 10.55 
19810303 79.37 79.37 77.75 77.87 473000 10.51 
19810302 80.00 80.37 79.25 79.75 1113100 10.77 
19810227 78.25 80.50 78.00 80.00 997600 10.80 
19810226 76.75 79.00 76.75 78.25 1630100 10.56 
19810225 73.87 76.37 73.12 76.37 641900 10.31 
19810224 74.25 74.25 73.75 73.87 705800 9.97 
19810223 73.25 74.62 73.00 74.62 630400 10.07 
19810220 72.50 73.37 72.50 73.25 631800 9.89 
19810219 74.37 75.00 72.37 72.50 1008000 9.79 
19810218 71.12 74.37 71.00 74.37 1553600 10.04 
19810217 69.75 71.25 69.37 71.12 363200 9.60 
19810213 69.75 69.75 69.00 69.75 302400 9.42 
19810212 71.00 71.00 69.75 69.75 392400 9.42 
19810211 71.37 71.87 71.12 71.12 256700 9.60 
19810210 70.62 71.75 70.50 71.37 342400 9.64 
19810209 71.12 71.50 70.50 70.62 270400 9.53 
19810206 70.37 71.50 70.37 71.12 450700 9.60 
19810205 69.37 70.37 69.37 70.12 398700 9.47 
19810204 69.62 69.75 68.62 69.25 249500 9.35 
19810203 69.00 69.75 68.62 69.62 479900 9.40 
19810202 69.62 69.62 68.12 69.00 374000 9.32 
19810130 70.12 70.75 69.50 69.62 167600 9.40 
19810129 69.75 70.50 69.50 70.12 252700 9.47 
19810128 71.25 71.25 69.75 69.75 479900 9.42 
19810127 70.37 71.75 70.37 71.25 495400 9.62 
19810126 69.50 70.62 69.37 70.37 411300 9.50 
19810123 69.25 69.87 69.12 69.50 283700 9.38 
19810122 69.62 69.75 68.87 69.25 360400 9.35 
19810121 69.50 69.75 68.87 69.62 398000 9.40 
19810120 71.25 72.00 69.00 69.50 525200 9.38 
19810119 70.37 71.87 70.37 71.25 325600 9.62 
19810116 71.25 71.75 70.12 70.37 302400 9.50 
19810115 71.75 72.12 71.00 71.25 254900 9.62 
19810114 71.87 72.37 71.62 71.75 285100 9.69 
19810113 71.50 71.87 70.87 71.87 413100 9.70 
19810112 72.25 73.00 71.25 71.50 563800 9.65 
19810109 72.37 73.25 71.87 72.25 563800 9.75 
19810108 73.50 74.00 72.37 72.37 803000 9.77 
19810107 74.25 74.25 73.12 73.50 1717600 9.92 
19810106 73.62 75.87 73.25 75.50 1250600 10.19 
19810105 72.62 73.75 72.62 73.62 972000 9.94 
19810102 69.75 71.50 69.50 71.25 233100 9.62 
19801231 70.00 70.50 69.50 69.75 146700 9.42 
19801230 70.00 71.25 69.87 70.00 470700 9.45 
19801229 69.75 70.25 69.75 70.00 468200 9.45 
19801226 69.87 70.00 69.50 69.50 270400 9.38 
19801224 68.50 70.00 68.37 69.87 322000 9.43 
19801223 67.62 69.12 67.62 68.50 437400 9.25 
19801222 66.75 67.87 66.75 67.62 424600 9.13 
19801219 66.87 67.25 66.00 66.75 416700 9.01 
19801218 67.00 68.75 66.75 66.87 551700 9.03 
19801217 65.25 67.00 65.25 67.00 344900 9.05 
19801216 64.50 65.37 64.25 65.25 252700 8.81 
19801215 64.25 64.87 64.25 64.50 283700 8.71 
19801212 63.25 64.75 63.25 64.12 302600 8.66 
19801211 62.38 63.88 61.50 63.25 635000 8.54 
19801210 64.37 65.00 62.38 62.38 426800 8.42 
19801209 64.75 65.50 64.25 64.37 819900 8.69 
19801208 66.25 66.25 64.25 64.75 1525700 8.74 
19801205 69.25 69.50 67.00 67.00 648700 9.05 
19801204 68.87 70.12 68.25 69.25 884900 9.35 
19801203 68.00 68.87 67.25 68.87 333200 9.30 
19801202 66.87 68.00 66.37 68.00 518200 9.18 
19801201 68.25 68.25 66.62 66.87 563800 9.03 
19801128 70.00 70.00 68.87 69.12 157000 9.33 
19801126 71.00 71.50 69.37 70.25 215800 9.48 
19801125 71.62 71.87 70.87 71.00 279200 9.59 
19801124 71.62 71.62 70.87 71.62 411300 9.67 
19801121 74.00 74.00 72.75 73.00 520200 9.69 
19801120 73.12 74.50 72.75 74.25 311400 9.85 
19801119 73.50 74.75 73.00 73.12 639900 9.70 
19801118 73.00 73.75 73.00 73.50 543600 9.75 
19801117 72.50 73.00 71.25 72.75 565600 9.65 
19801114 73.50 74.00 71.75 72.50 662000 9.62 
19801113 72.37 73.50 72.12 73.50 685100 9.75 
19801112 70.37 72.37 70.25 72.37 347600 9.60 
19801111 70.12 70.87 70.00 70.37 299900 9.34 
19801110 69.12 70.37 69.12 70.12 304200 9.30 
19801107 68.75 69.12 68.62 69.00 292000 9.16 
19801106 69.75 69.75 68.62 68.75 538200 9.12 
19801105 69.62 72.00 69.62 69.75 1127000 9.26 
19801103 68.12 69.12 68.12 69.00 256300 9.16 
19801031 66.87 68.62 66.50 68.12 386300 9.04 
19801030 67.62 68.12 66.75 66.87 343100 8.87 
19801029 68.50 69.12 67.25 67.62 341800 8.97 
19801028 68.12 68.75 68.00 68.50 321300 9.09 
19801027 69.00 69.00 68.12 68.12 361800 9.04 
19801024 68.50 69.25 68.00 69.25 254500 9.19 
19801023 70.00 70.00 68.25 68.50 371200 9.09 
19801022 70.75 70.87 70.00 70.00 341800 9.29 
19801021 71.50 71.50 70.25 70.75 415600 9.39 
19801020 70.75 71.75 70.25 71.50 563000 9.49 
19801017 69.75 71.12 69.75 70.75 734200 9.39 
19801016 71.00 72.50 69.75 69.75 1353600 9.26 
19801015 67.75 71.37 67.75 71.00 980100 9.42 
19801014 68.12 68.62 67.62 67.62 251800 8.97 
19801013 67.62 68.50 67.62 68.12 235800 9.04 
19801010 68.00 68.87 67.50 67.50 348100 8.96 
19801009 68.87 69.12 68.00 68.00 300600 9.02 
19801008 67.75 69.37 67.75 68.87 388100 9.14 
19801007 68.37 68.37 67.00 67.75 306900 8.99 
19801006 67.37 69.00 67.37 68.50 521100 9.09 
19801003 67.50 68.50 67.00 67.37 491800 8.94 
19801002 67.00 67.75 66.87 67.50 536800 8.96 
19801001 65.50 67.00 65.25 67.00 485800 8.89 
19800930 65.50 66.75 65.50 65.50 281700 8.69 
19800929 65.25 65.25 64.25 65.25 372400 8.66 
19800926 66.37 66.37 65.25 65.62 506200 8.71 
19800925 67.50 68.37 66.62 66.62 597600 8.84 
19800924 68.62 68.75 67.37 67.50 533700 8.96 
19800923 70.37 70.37 68.12 68.62 677000 9.11 
19800922 67.00 71.00 66.75 70.62 1216100 9.37 
19800919 65.12 67.37 65.00 67.00 911900 8.89 
19800918 65.50 66.00 64.50 65.12 432700 8.64 
19800917 64.50 65.62 64.50 65.50 320600 8.69 
19800916 63.38 64.75 63.38 64.50 475200 8.56 
19800915 63.00 63.25 62.00 63.25 684200 8.39 
19800912 63.75 63.88 62.88 63.00 232600 8.36 
19800911 63.63 64.25 63.50 63.75 182000 8.46 
19800910 64.25 64.25 63.13 63.63 358900 8.44 
19800909 62.88 64.25 62.88 64.25 400000 8.53 
19800908 64.50 64.62 62.63 62.88 422600 8.34 
19800905 65.50 65.75 64.25 64.50 239400 8.56 
19800904 66.12 67.25 65.00 65.50 448900 8.69 
19800903 64.87 66.12 64.87 66.12 297400 8.77 
19800902 64.25 65.75 64.00 64.75 361100 8.59 
19800829 64.00 64.75 63.63 64.25 363200 8.53 
19800828 65.62 65.62 63.88 64.00 559400 8.49 
19800827 66.12 66.25 65.12 65.62 580700 8.71 
19800826 66.50 67.75 65.50 66.12 977000 8.77 
19800825 64.62 66.50 64.62 66.50 570200 8.73 
19800822 65.00 65.25 64.50 64.50 416900 8.46 
19800821 64.12 65.00 64.12 65.00 379600 8.53 
19800820 63.13 64.50 63.00 64.12 341800 8.41 
19800819 62.75 63.75 62.50 63.13 586400 8.28 
19800818 64.00 64.00 62.63 62.75 523100 8.23 
19800815 64.62 64.75 63.50 64.75 291200 8.50 
19800814 62.88 64.62 62.75 64.62 526300 8.48 
19800813 63.75 63.75 62.50 62.88 721400 8.25 
19800812 65.37 65.37 63.75 63.88 479900 8.38 
19800811 65.62 65.62 64.75 65.50 614200 8.59 
19800808 66.50 66.87 65.25 65.62 792000 8.61 
19800807 64.62 66.50 64.62 66.50 565000 8.73 
19800806 63.63 64.62 63.63 64.50 495000 8.46 
19800805 63.13 64.75 63.00 63.63 525200 8.35 
19800804 62.13 63.38 61.88 63.13 602300 8.28 
19800801 61.25 62.63 61.25 62.13 854300 8.15 
19800731 62.00 62.25 61.13 61.25 349900 8.04 
19800730 61.88 62.63 61.50 62.00 432700 8.13 
19800729 61.88 62.38 60.63 61.88 517000 8.12 
19800728 60.13 62.13 59.25 61.88 657700 8.12 
19800725 60.38 60.38 59.88 60.13 360400 7.89 
19800724 60.13 61.00 59.88 60.63 546100 7.95 
19800723 59.38 61.00 59.38 60.13 618300 7.89 
19800722 58.25 59.50 58.25 58.88 1145000 7.73 
19800721 57.75 57.75 57.00 57.13 246200 7.50 
19800718 57.25 57.88 57.25 57.88 350800 7.59 
19800717 56.50 57.13 56.13 57.13 343800 7.50 
19800716 57.13 57.38 56.38 56.50 397600 7.41 
19800715 57.88 58.13 56.88 57.13 902000 7.50 
19800714 56.88 58.00 56.63 57.88 660200 7.59 
19800711 56.63 56.88 56.25 56.88 310500 7.46 
19800710 57.13 57.25 56.38 56.63 251300 7.43 
19800709 57.50 58.13 57.13 57.13 370100 7.50 
19800708 58.50 58.50 57.25 57.50 368300 7.54 
19800707 58.25 58.88 58.00 58.63 344900 7.69 
19800703 57.38 58.50 57.00 58.25 315400 7.64 
19800702 57.00 57.75 56.75 57.38 345600 7.53 
19800701 56.00 57.00 55.88 57.00 360700 7.48 
19800630 56.38 56.38 56.00 56.00 279900 7.35 
19800627 56.75 56.88 56.38 56.75 226100 7.45 
19800626 57.38 58.00 56.63 56.75 443700 7.45 
19800625 57.13 57.50 57.00 57.38 325100 7.53 
19800624 57.75 57.75 57.13 57.13 235800 7.50 
19800623 57.38 58.00 57.00 57.88 366800 7.59 
19800620 57.25 57.88 56.75 57.38 343100 7.53 
19800619 58.00 58.00 57.25 57.25 479200 7.51 
19800618 57.75 58.25 57.25 58.00 753300 7.61 
19800617 58.00 58.50 57.13 57.75 635000 7.58 
19800616 56.00 58.00 55.63 58.00 900700 7.61 
19800613 55.38 56.25 55.38 56.00 531200 7.35 
19800612 55.63 55.63 54.75 55.38 334400 7.27 
19800611 55.25 55.88 53.75 55.63 514400 7.30 
19800610 54.88 55.50 54.63 55.25 430000 7.25 
19800609 55.00 55.00 54.63 54.88 434900 7.20 
19800606 53.38 55.50 53.38 55.13 901400 7.23 
19800605 52.88 53.75 52.75 53.38 796300 7.00 
19800604 52.13 53.00 52.13 52.88 249300 6.94 
19800603 52.50 53.13 52.00 52.00 272900 6.82 
19800602 53.13 53.63 52.50 52.50 296300 6.89 
19800530 51.63 53.25 51.25 53.13 386800 6.97 
19800529 53.00 53.00 51.63 51.63 222500 6.77 
19800528 53.25 53.50 52.38 53.25 430000 6.99 
19800527 54.13 54.13 53.13 53.25 277400 6.99 
19800523 53.88 54.38 53.63 54.13 886300 7.02 
19800522 52.25 53.88 51.88 53.88 444400 6.99 
19800521 52.13 52.25 51.50 52.25 263900 6.78 
19800520 52.50 52.63 52.13 52.13 165200 6.76 
19800519 52.63 53.00 52.38 52.50 228800 6.81 
19800516 53.13 53.13 52.63 52.63 209500 6.83 
19800515 53.13 53.63 53.00 53.13 497000 6.89 
19800514 52.50 53.75 52.50 53.13 703100 6.89 
19800513 51.13 52.88 50.88 52.38 564500 6.80 
19800512 50.00 51.50 49.50 51.13 382500 6.63 
19800509 50.63 50.88 49.88 50.00 464400 6.49 
19800508 51.50 51.50 50.63 50.63 464400 6.57 
19800507 52.00 52.13 51.38 51.50 476300 6.68 
19800506 52.25 53.38 52.00 52.00 823700 6.75 
19800505 51.50 52.63 51.38 52.25 461700 6.78 
19800502 51.63 51.88 51.25 51.50 417400 6.68 
19800501 52.50 52.50 51.00 51.63 595800 6.70 
19800430 50.00 53.25 49.00 52.63 1286100 6.83 
19800429 49.88 50.38 49.75 50.00 368800 6.49 
19800428 50.13 50.75 49.50 49.88 321800 6.47 
19800425 48.88 50.13 48.00 50.13 456300 6.50 
19800424 48.75 49.38 48.63 48.88 204500 6.34 
19800423 48.75 49.38 48.50 48.75 279900 6.33 
19800422 47.63 48.88 47.63 48.75 348300 6.33 
19800421 47.63 47.75 46.25 46.50 250000 6.03 
19800418 48.00 48.50 47.38 47.63 201400 6.18 
19800417 48.25 48.50 47.88 48.00 297400 6.23 
19800416 49.38 50.13 48.13 48.25 360700 6.26 
19800415 49.38 50.00 49.25 49.38 285100 6.41 
19800414 49.50 49.63 49.13 49.38 268200 6.41 
19800411 50.00 50.38 49.50 49.50 529400 6.42 
19800410 49.50 50.00 48.88 50.00 482600 6.49 
19800409 48.50 49.50 48.13 49.50 434200 6.42 
19800408 47.63 49.00 47.38 48.50 469400 6.29 
19800407 47.50 48.00 47.25 47.63 356200 6.18 
19800403 47.63 48.25 47.50 47.50 327400 6.16 
19800402 47.25 48.88 47.25 47.63 438800 6.18 
19800401 47.50 47.75 46.75 47.13 545000 6.12 
19800331 47.50 47.63 46.38 47.50 448600 6.16 
19800328 47.13 47.88 46.75 47.50 619900 6.16 
19800327 45.00 47.75 44.25 47.13 606400 6.12 
19800326 45.50 46.13 44.75 45.00 372400 5.84 
19800325 44.63 45.75 44.63 45.50 337000 5.90 
19800324 45.25 45.50 44.50 44.63 318200 5.79 
19800321 45.50 46.25 45.25 45.25 239800 5.87 
19800320 46.75 46.88 45.38 45.50 348300 5.90 
19800319 47.88 47.88 46.75 46.75 462600 6.07 
19800318 46.63 48.25 46.63 48.25 946800 6.26 
19800317 44.88 47.13 44.50 45.75 682600 5.94 
19800314 44.13 45.63 44.13 44.88 493600 5.82 
19800313 43.75 44.50 43.50 44.00 323100 5.71 
19800312 44.13 44.13 43.25 43.75 505800 5.68 
19800311 44.25 44.75 44.13 44.25 753100 5.74 
19800310 43.13 44.38 43.00 44.25 590200 5.74 
19800307 43.38 43.88 42.88 43.13 767900 5.60 
19800306 43.63 44.25 43.00 43.38 632000 5.63 
19800305 45.00 45.13 43.38 43.63 607500 5.66 
19800304 45.13 45.13 44.63 45.00 350800 5.84 
19800303 45.38 45.38 44.88 45.13 353000 5.86 
19800229 45.25 45.50 45.13 45.38 821700 5.89 
19800228 44.88 45.88 44.88 45.25 659200 5.87 
19800227 46.50 46.75 44.88 44.88 518200 5.82 
19800226 46.88 46.88 46.50 46.50 295400 6.03 
19800225 46.88 47.38 46.88 47.00 279900 6.02 
19800222 47.38 47.63 46.75 46.88 289400 6.00 
19800221 48.25 48.25 47.25 47.38 324900 6.07 
19800220 48.63 48.88 48.13 48.50 439900 6.21 
19800219 47.38 48.75 47.38 48.63 386800 6.23 
19800215 46.75 47.38 46.63 47.38 777400 6.07 
19800214 48.13 48.75 46.75 46.75 488000 5.99 
19800213 49.00 49.50 48.00 48.13 789500 6.17 
19800212 46.63 49.00 46.63 49.00 580700 6.28 
19800211 46.38 47.50 46.25 46.63 540000 5.97 
19800208 46.75 47.13 46.25 46.38 410000 5.94 
19800207 47.50 47.50 46.63 46.75 495000 5.99 
19800206 47.88 48.13 47.00 47.75 303800 6.12 
19800205 48.13 48.63 47.88 47.88 432700 6.13 
19800204 48.63 48.88 48.00 48.13 249500 6.17 
19800201 48.38 48.63 48.38 48.63 480200 6.23 
19800131 48.50 49.38 48.00 48.25 561200 6.18 
19800130 49.13 49.25 48.38 48.50 389200 6.21 
19800129 50.25 50.75 48.88 49.13 417400 6.29 
19800128 49.63 50.63 49.50 50.25 371900 6.44 
19800125 49.75 49.88 49.50 49.63 293800 6.36 
19800124 50.75 50.75 49.75 49.75 518600 6.37 
19800123 49.38 51.38 49.38 51.00 965500 6.53 
19800122 48.00 49.13 48.00 48.88 837000 6.26 
19800121 46.25 47.50 46.25 47.38 495700 6.07 
19800118 46.13 46.25 45.63 46.25 453800 5.92 
19800117 45.75 46.50 45.63 46.13 486400 5.91 
19800116 46.50 46.50 45.63 45.75 703800 5.86 
19800115 46.88 46.88 45.50 46.88 1046900 6.00 
19800114 47.63 47.63 46.75 47.00 432700 6.02 
19800111 47.63 47.88 46.38 47.75 495400 6.12 
19800110 47.25 48.13 47.25 47.63 478100 6.10 
19800109 48.25 48.88 47.00 47.13 624800 6.04 
19800108 46.13 48.25 45.88 48.25 540400 6.18 
19800107 47.00 47.00 46.00 46.13 353000 5.91 
19800104 46.00 47.25 45.75 47.13 650500 6.04 
19800103 45.38 46.00 44.00 46.00 971800 5.89 
19800102 48.00 48.00 45.38 45.38 1400600 5.81 
19791231 48.25 48.50 48.13 48.13 496100 6.17 
19791228 48.88 48.88 48.13 48.25 564300 6.18 
19791227 48.63 49.00 48.38 48.88 427500 6.26 
19791226 49.25 49.25 48.63 48.63 182000 6.23 
19791224 48.75 49.38 48.75 49.38 258100 6.33 
19791221 49.25 49.50 48.75 48.75 437600 6.24 
19791220 49.13 49.38 48.88 49.25 509400 6.31 
19791219 49.13 49.25 48.75 49.13 405000 6.29 
19791218 49.88 49.88 48.75 49.13 408600 6.29 
19791217 49.38 50.25 49.38 49.88 565200 6.39 
19791214 48.25 49.63 48.25 49.25 707600 6.31 
19791213 48.25 48.38 48.00 48.13 478600 6.17 
19791212 48.25 48.50 48.00 48.25 295000 6.18 
19791211 48.38 48.63 48.25 48.25 327400 6.18 
19791210 48.63 48.63 48.25 48.38 323100 6.20 
19791207 49.00 49.25 48.38 48.63 455000 6.23 
19791206 48.63 49.00 48.38 49.00 297700 6.28 
19791205 48.38 49.25 47.75 48.63 646400 6.23 
19791204 48.00 48.75 48.00 48.38 377600 6.20 
19791203 48.13 48.25 47.00 47.88 312500 6.13 
19791130 48.50 48.88 48.00 48.13 346300 6.17 
19791129 48.63 49.13 48.25 48.50 347000 6.21 
19791128 48.63 49.25 48.13 48.63 441200 6.23 
19791127 49.63 49.63 48.50 48.63 421900 6.23 
19791126 48.88 50.50 48.88 50.50 449600 6.33 
19791123 48.88 49.00 48.38 48.63 218700 6.09 
19791121 48.75 48.88 48.00 48.88 387400 6.12 
19791120 49.50 49.63 48.63 48.75 346700 6.11 
19791119 49.50 49.75 49.38 49.50 248000 6.20 
19791116 49.75 49.88 49.50 49.50 220700 6.20 
19791115 49.50 50.00 49.13 49.75 521300 6.23 
19791114 49.25 49.88 48.38 49.50 259400 6.20 
19791113 49.63 49.75 49.00 49.25 315400 6.17 
19791112 49.13 49.63 49.13 49.63 256000 6.22 
19791109 48.75 49.75 48.75 49.13 498200 6.16 
19791108 48.63 49.13 48.38 48.63 363800 6.09 
19791107 49.13 49.13 48.38 48.63 551200 6.09 
19791106 49.63 49.63 49.38 49.38 223200 6.19 
19791105 50.00 50.00 49.63 49.75 255200 6.23 
19791102 50.25 50.63 50.00 50.13 215800 6.28 
19791101 49.88 50.50 49.63 50.25 205400 6.30 
19791031 50.38 50.38 49.75 49.88 236900 6.25 
19791030 49.75 50.50 49.50 50.50 297400 6.33 
19791029 49.50 49.88 49.38 49.75 275000 6.23 
19791026 49.63 49.88 49.25 49.50 296100 6.20 
19791025 50.13 50.13 49.38 49.63 333200 6.22 
19791024 50.13 50.38 49.75 50.13 366300 6.28 
19791023 49.88 50.50 49.75 50.13 324900 6.28 
19791022 50.00 50.13 49.38 49.88 893000 6.25 
19791019 50.75 50.75 49.75 50.00 594400 6.27 
19791018 51.63 52.13 51.00 51.00 341300 6.39 
19791017 51.00 53.00 51.00 51.63 498800 6.47 
19791016 51.25 51.63 51.00 51.00 318800 6.39 
19791015 51.50 51.63 51.13 51.25 281200 6.42 
19791012 51.50 52.25 51.00 51.50 455600 6.45 
19791011 52.50 52.50 51.38 51.50 866900 6.45 
19791010 52.50 52.88 51.00 52.75 803000 6.61 
19791009 53.00 53.00 52.50 52.50 631800 6.58 
19791008 53.75 53.88 53.00 53.00 288700 6.64 
19791005 53.38 54.38 53.38 53.75 653600 6.73 
19791004 53.00 53.63 53.00 53.25 231100 6.67 
19791003 53.13 53.50 52.88 53.00 353200 6.64 
19791002 52.63 53.75 52.38 53.13 453600 6.66 
19791001 52.38 52.63 52.00 52.63 343600 6.59 
19790928 52.38 52.88 52.25 52.38 472000 6.56 
19790927 52.88 53.13 52.38 52.38 390800 6.56 
19790926 53.38 53.75 52.75 52.88 544300 6.63 
19790925 52.88 53.63 52.50 53.38 475000 6.69 
19790924 54.00 54.00 52.88 52.88 342000 6.63 
19790921 55.13 55.13 53.75 54.25 729900 6.80 
19790920 54.00 55.25 53.63 55.25 718200 6.92 
19790919 54.63 55.13 53.88 54.00 277000 6.77 
19790918 55.88 55.88 54.63 54.63 592000 6.85 
19790917 56.25 56.63 55.88 56.00 320600 7.02 
19790914 55.25 56.25 55.00 56.25 254500 7.05 
19790913 55.25 55.38 54.88 55.25 260100 6.92 
19790912 55.13 55.50 54.63 55.25 345200 6.92 
19790911 55.75 56.00 54.75 55.13 299900 6.91 
19790910 55.50 55.88 55.13 55.75 192400 6.99 
19790907 55.38 55.63 55.00 55.50 338800 6.95 
19790906 55.75 55.88 55.38 55.38 296800 6.94 
19790905 56.13 56.13 55.00 55.75 585000 6.99 
19790904 57.63 57.63 56.13 56.25 350100 7.05 
19790831 57.75 57.88 57.75 57.75 213100 7.24 
19790830 57.88 57.88 57.38 57.63 288700 7.22 
19790829 58.00 58.13 57.75 57.88 218900 7.25 
19790828 58.38 58.38 57.75 58.00 294500 7.27 
19790827 58.00 59.25 57.88 58.75 375800 7.29 
19790824 58.00 58.00 57.63 58.00 307400 7.19 
19790823 57.63 58.38 57.38 58.00 350800 7.19 
19790822 57.50 58.25 57.13 57.63 362500 7.15 
19790821 57.38 57.88 57.38 57.50 318200 7.13 
19790820 56.88 57.38 56.63 57.25 232400 7.10 
19790817 57.13 57.25 56.88 56.88 238300 7.05 
19790816 57.63 57.63 56.88 57.13 341300 7.09 
19790815 57.13 57.75 56.75 57.75 356200 7.16 
19790814 57.50 57.50 56.63 57.13 280800 7.09 
19790813 57.50 57.88 57.25 57.50 270700 7.13 
19790810 56.00 57.50 55.50 57.50 285800 7.13 
19790809 55.88 56.25 55.75 56.00 258100 6.95 
19790808 55.75 56.38 55.75 55.88 389200 6.93 
19790807 54.63 56.13 54.50 55.63 384500 6.90 
19790806 54.00 54.75 53.88 54.63 178600 6.78 
19790803 54.00 54.88 54.00 54.00 163800 6.70 
19790802 54.38 54.75 54.00 54.00 477000 6.70 
19790801 53.88 54.38 53.50 54.38 594400 6.74 
19790731 53.63 54.13 53.63 53.88 381800 6.68 
19790730 53.25 53.75 53.25 53.63 373700 6.65 
19790727 53.38 53.38 53.13 53.13 212000 6.59 
19790726 53.75 54.00 53.38 53.38 504200 6.62 
19790725 53.50 54.00 53.38 53.75 324900 6.67 
19790724 53.75 53.88 53.25 53.50 213100 6.64 
19790723 53.75 53.75 53.25 53.75 295000 6.67 
19790720 53.25 54.00 53.00 53.75 227000 6.67 
19790719 53.50 53.88 53.13 53.25 338000 6.60 
19790718 53.50 53.75 52.88 53.50 357500 6.64 
19790717 54.50 54.50 53.25 53.50 496400 6.64 
19790716 54.63 55.13 54.50 54.75 251800 6.79 
19790713 54.63 55.13 54.38 54.63 533200 6.78 
19790712 56.38 56.38 54.63 54.63 771800 6.78 
19790711 56.75 56.75 56.25 56.38 402500 6.99 
19790710 57.25 57.25 56.63 56.75 418000 7.04 
19790709 57.25 57.50 57.00 57.25 390600 7.10 
19790706 56.63 57.38 56.63 57.25 353900 7.10 
19790705 56.75 57.00 56.38 56.50 278800 7.01 
19790703 57.13 57.50 56.75 56.75 383600 7.04 
19790702 57.13 57.25 56.63 57.13 329800 7.09 
19790629 57.75 58.00 57.00 57.13 306200 7.09 
19790628 58.00 58.38 57.75 57.75 496100 7.16 
19790627 58.50 58.50 57.88 58.00 591300 7.19 
19790626 59.13 59.50 58.25 58.50 323100 7.26 
19790625 58.50 59.25 58.25 59.13 241900 7.33 
19790622 58.25 58.75 58.25 58.50 363600 7.26 
19790621 57.63 58.50 57.50 58.13 251300 7.21 
19790620 57.00 57.63 57.00 57.63 286400 7.15 
19790619 56.63 57.38 56.50 56.88 170800 7.05 
19790618 57.13 57.13 56.25 56.63 212000 7.02 
19790615 57.38 57.75 56.88 57.13 282400 7.09 
19790614 57.50 57.63 56.50 57.38 350600 7.12 
19790613 57.75 57.88 57.38 57.50 291800 7.13 
19790612 56.63 57.88 56.63 57.75 505600 7.16 
19790611 56.38 56.75 55.88 56.50 347600 7.01 
19790608 56.88 56.88 56.25 56.38 240800 6.99 
19790607 57.13 57.38 56.75 57.13 374400 7.09 
19790606 56.88 57.63 56.88 57.13 365200 7.09 
19790605 56.13 57.25 56.13 56.88 367600 7.05 
19790604 56.50 56.75 55.75 55.88 362700 6.93 
19790601 57.25 57.38 56.50 56.50 160400 7.01 
19790531 57.00 57.50 57.00 57.25 346700 7.10 
19790530 57.75 57.88 57.00 57.00 299200 7.07 
19790529 57.38 57.88 57.38 57.75 243700 7.16 
19790525 57.38 57.38 57.00 57.25 296800 7.10 
19790524 56.88 57.88 56.50 57.50 375800 7.13 
19790523 58.75 59.38 56.88 56.88 460800 6.98 
19790522 58.50 59.00 58.13 58.75 214900 7.21 
19790521 58.00 59.75 58.00 58.50 303300 7.18 
19790518 58.88 58.88 57.63 58.00 272900 7.12 
19790517 58.63 59.38 58.63 59.13 651200 7.26 
19790516 59.50 59.50 57.75 58.63 568800 7.19 
19790515 60.13 60.75 59.50 59.50 317000 7.30 
19790514 60.38 60.88 60.00 60.13 180000 7.38 
19790511 59.75 60.50 59.75 60.38 205000 7.41 
19790510 60.38 60.50 59.50 59.63 172600 7.32 
19790509 60.88 61.13 60.13 60.38 250000 7.41 
19790508 59.75 60.88 59.38 60.88 281700 7.47 
19790507 61.25 61.25 59.75 59.75 278600 7.33 
19790504 62.75 62.88 61.63 61.63 225700 7.56 
19790503 62.63 63.25 62.50 62.75 252000 7.70 
19790502 62.88 62.88 62.13 62.63 459400 7.69 
19790501 63.13 63.50 62.88 62.88 221200 7.72 
19790430 63.13 63.25 62.63 63.13 206800 7.75 
19790427 63.13 63.13 62.63 63.13 295600 7.75 
19790426 64.00 64.00 63.63 63.63 192400 7.81 
19790425 64.00 64.37 63.75 64.25 473200 7.88 
19790424 63.75 64.37 63.75 64.00 483800 7.85 
19790423 62.88 63.75 62.63 63.63 279900 7.81 
19790420 63.13 63.38 62.63 62.88 162700 7.72 
19790419 63.50 64.00 62.88 63.13 234900 7.75 
19790418 63.25 64.12 63.25 63.50 253600 7.79 
19790417 63.38 64.25 63.00 63.00 250400 7.73 
19790416 63.88 63.88 63.25 63.38 185000 7.78 
19790412 64.00 64.87 63.88 64.25 234900 7.88 
19790411 65.25 65.62 64.00 64.00 365600 7.85 
19790410 64.75 65.87 64.50 65.25 278100 8.01 
19790409 64.75 65.12 64.12 64.75 183800 7.95 
19790406 65.87 66.75 64.50 64.75 216200 7.95 
19790405 65.50 66.12 65.25 65.87 250000 8.08 
19790404 66.00 66.87 65.50 65.50 553700 8.04 
19790403 63.88 66.25 63.88 66.00 397400 8.10 
19790402 64.00 64.00 63.00 63.75 309800 7.82 
19790330 65.50 65.62 64.00 64.00 247500 7.85 
19790329 65.25 66.25 65.12 65.50 241400 8.04 
19790328 66.62 66.62 65.00 65.25 528100 8.01 
19790327 64.37 66.62 64.37 66.62 403900 8.18 
19790326 64.75 64.75 64.12 64.25 233800 7.88 
19790323 65.00 65.00 64.62 64.75 380700 7.95 
19790322 64.50 65.50 64.50 65.00 943000 7.98 
19790321 62.50 64.50 62.50 64.50 475600 7.92 
19790320 62.50 62.75 62.00 62.38 252000 7.65 
19790319 62.13 63.63 62.13 62.50 394200 7.67 
19790316 61.38 62.25 61.13 62.13 204300 7.62 
19790315 61.50 61.75 60.75 61.38 229300 7.53 
19790314 61.75 61.88 61.25 61.50 228800 7.55 
19790313 61.88 62.88 61.75 61.75 416200 7.58 
19790312 61.63 61.88 60.75 61.88 529200 7.59 
19790309 62.63 62.75 61.50 61.63 253600 7.56 
19790308 61.25 62.63 60.88 62.63 257600 7.69 
19790307 61.13 62.00 61.00 61.25 205400 7.52 
19790306 61.50 61.75 61.00 61.13 302600 7.50 
19790305 61.00 62.00 61.00 61.50 213300 7.55 
19790302 60.50 60.63 60.00 60.38 214900 7.41 
19790301 59.63 60.63 59.50 60.50 257400 7.42 
19790228 59.63 59.63 59.00 59.63 317900 7.32 
19790227 61.13 61.25 59.25 59.75 421200 7.26 
19790226 61.13 61.63 61.00 61.13 212400 7.43 
19790223 61.50 61.50 60.75 61.13 181100 7.43 
19790222 62.00 62.00 61.50 61.50 380000 7.47 
19790221 62.88 62.88 62.13 62.25 459900 7.56 
19790220 60.50 63.00 60.25 63.00 400000 7.65 
19790216 61.00 61.13 60.50 60.50 158000 7.35 
19790215 60.50 61.00 59.88 61.00 257600 7.41 
19790214 61.38 61.38 60.13 60.50 207400 7.35 
19790213 60.75 61.75 60.75 61.50 275600 7.47 
19790212 59.88 60.75 59.50 60.38 271400 7.34 
19790209 59.88 60.38 59.88 59.88 207000 7.27 
19790208 59.63 60.25 59.63 59.88 271100 7.27 
19790207 59.88 60.00 58.75 59.63 280800 7.24 
19790206 59.75 60.50 59.75 59.88 461200 7.27 
19790205 60.75 60.75 59.75 59.75 543200 7.26 
19790202 61.75 61.75 61.13 61.13 162700 7.43 
19790201 61.00 61.88 60.63 61.88 296100 7.52 
19790131 62.38 62.38 60.88 61.00 377600 7.41 
19790130 63.13 63.13 62.13 62.63 319500 7.61 
19790129 63.88 63.88 63.13 63.50 292000 7.71 
19790126 63.88 64.25 63.13 63.88 349400 7.76 
19790125 61.88 63.88 61.88 63.88 345200 7.76 
19790124 62.75 62.75 61.75 61.88 238300 7.52 
19790123 62.50 63.13 62.00 62.75 320200 7.62 
19790122 61.38 62.63 61.38 62.50 317900 7.59 
19790119 62.13 62.50 61.38 61.38 329200 7.46 
19790118 62.00 62.63 61.88 62.13 451100 7.55 
19790117 61.63 62.38 60.63 62.00 306700 7.53 
19790116 63.50 63.50 61.63 61.63 414200 7.49 
19790115 62.88 63.75 62.38 63.75 529200 7.74 
19790112 62.63 63.63 62.38 62.88 726300 7.64 
19790111 60.75 62.63 60.50 62.63 239400 7.61 
19790110 61.63 61.63 60.13 60.75 214400 7.38 
19790109 61.75 62.25 61.50 61.63 715500 7.49 
19790108 61.75 61.75 60.88 61.75 251300 7.50 
19790105 62.00 62.63 61.63 61.88 459900 7.52 
19790104 62.13 62.75 61.75 62.00 530800 7.53 
19790103 61.88 62.88 61.88 62.13 768800 7.55 
19790102 58.75 61.50 58.75 61.50 325800 7.47 
19781229 60.25 60.63 58.63 58.63 271400 7.12 
19781228 61.00 61.50 60.25 60.25 350600 7.32 
19781227 62.00 62.00 60.75 61.00 484200 7.41 
19781226 61.38 62.63 60.25 62.63 485600 7.61 
19781222 59.50 61.38 59.50 61.38 368100 7.46 
19781221 58.88 59.50 58.38 59.38 335500 7.21 
19781220 58.88 59.25 57.88 58.88 241200 7.15 
19781219 57.75 59.50 57.63 58.88 410000 7.15 
19781218 58.00 58.00 56.75 57.75 433800 7.02 
19781215 60.50 60.50 58.88 59.38 353900 7.21 
19781214 60.13 60.63 59.63 60.63 304400 7.37 
19781213 60.88 61.38 59.88 60.13 368300 7.30 
19781212 61.13 61.63 60.75 60.88 557600 7.40 
19781211 60.25 61.88 60.00 61.13 362700 7.43 
19781208 60.75 60.75 60.00 60.25 164500 7.32 
19781207 60.75 61.38 60.25 60.88 312500 7.40 
19781206 61.63 61.88 60.25 60.75 507600 7.38 
19781205 60.13 61.63 60.13 61.63 519300 7.49 
19781204 61.25 61.25 59.88 60.00 390600 7.29 
19781201 59.13 61.75 59.13 61.50 526300 7.47 
19781130 57.13 59.00 57.13 58.63 252000 7.12 
19781129 58.13 58.13 56.88 57.00 256700 6.92 
19781128 59.38 59.75 58.25 58.50 312300 7.11 
19781127 59.50 59.50 58.50 59.38 355000 7.21 
19781124 59.00 60.50 59.00 60.50 204300 7.23 
19781122 58.88 59.38 58.63 59.00 176800 7.05 
19781121 59.13 59.63 58.63 58.88 214900 7.03 
19781120 58.63 59.38 58.63 59.13 431100 7.06 
19781117 58.25 59.63 58.25 58.63 368300 7.00 
19781116 57.13 58.38 57.13 58.13 288200 6.95 
19781115 57.25 58.38 56.13 56.75 416700 6.78 
19781114 57.50 57.50 55.38 57.25 563000 6.84 
19781113 59.00 59.00 57.50 57.50 213100 6.87 
19781110 58.63 59.63 58.63 59.25 259900 7.08 
19781109 59.38 60.00 58.25 58.50 431800 6.99 
19781108 58.25 59.38 57.63 59.38 330500 7.09 
19781107 58.38 58.38 57.00 58.25 415800 6.96 
19781106 60.75 60.75 58.88 59.00 272000 7.05 
19781103 59.63 61.25 58.75 60.88 560700 7.27 
19781102 60.25 60.25 58.13 59.63 642400 7.12 
19781101 58.13 61.00 58.13 61.00 662600 7.29 
19781031 58.88 59.13 55.88 56.25 407500 6.72 
19781030 57.38 58.88 55.63 58.88 685800 7.03 
19781027 58.25 59.00 57.25 57.38 505600 6.86 
19781026 59.00 59.88 58.00 58.25 526700 6.96 
19781025 59.88 60.50 59.00 59.00 677700 7.05 
19781024 61.00 61.00 59.50 59.88 360700 7.15 
19781023 60.00 61.13 59.38 61.00 640800 7.29 
19781020 60.25 60.25 59.63 60.00 465100 7.17 
19781019 62.25 62.50 60.25 60.25 383200 7.20 
19781018 61.88 62.88 61.38 62.25 482000 7.44 
19781017 61.50 61.88 60.88 61.88 366100 7.39 
19781016 63.88 63.88 61.25 61.50 318200 7.35 
19781013 64.75 64.87 63.75 64.00 224600 7.65 
19781012 65.37 65.62 64.12 64.75 620100 7.74 
19781011 64.25 65.75 64.25 65.37 537100 7.81 
19781010 64.87 64.87 64.12 64.25 233100 7.68 
19781009 63.13 65.12 62.88 64.87 308900 7.75 
19781006 63.00 63.50 62.63 63.13 317500 7.54 
19781005 63.75 63.75 62.38 63.00 416200 7.53 
19781004 60.75 63.75 60.50 63.75 297400 7.62 
19781003 61.50 61.75 60.75 60.75 275200 7.26 
19781002 60.38 61.50 60.13 61.50 259400 7.35 
19780929 60.13 60.88 59.88 60.38 338200 7.21 
19780928 59.88 61.38 59.75 60.13 369400 7.18 
19780927 62.50 62.88 59.75 59.88 445000 7.15 
19780926 61.88 62.75 61.63 62.50 258100 7.47 
19780925 62.25 62.38 61.13 61.88 288000 7.39 
19780922 61.88 62.50 61.38 62.25 352600 7.44 
19780921 62.50 62.88 61.63 61.88 437600 7.39 
19780920 63.50 64.37 62.38 62.50 563600 7.47 
19780919 63.63 64.37 63.50 63.50 518200 7.59 
19780918 63.25 64.00 63.00 63.63 387400 7.60 
19780915 62.63 63.38 62.38 63.25 344900 7.56 
19780914 63.00 63.38 62.50 62.63 432700 7.48 
19780913 64.25 64.75 62.88 63.00 469600 7.53 
19780912 64.00 64.25 63.25 64.25 207400 7.68 
19780911 64.50 65.12 63.50 64.00 295000 7.65 
19780908 63.63 64.50 63.38 64.50 406400 7.71 
19780907 64.12 64.62 63.13 63.63 260800 7.60 
19780906 64.12 65.25 64.00 64.12 599400 7.66 
19780905 63.50 64.25 62.75 64.12 273600 7.66 
19780901 63.00 64.00 62.38 63.50 442600 7.59 
19780831 64.00 64.00 61.75 63.00 367000 7.53 
19780830 64.50 64.87 63.50 64.25 249500 7.68 
19780829 64.62 65.12 64.25 64.50 233100 7.71 
19780828 65.37 65.37 64.37 64.62 318200 7.72 
19780825 65.62 66.50 65.50 66.00 231300 7.83 
19780824 65.87 66.75 65.25 65.62 279400 7.78 
19780823 65.50 66.37 65.37 65.87 314300 7.81 
19780822 64.37 65.87 64.12 65.50 338800 7.77 
19780821 65.75 66.25 64.25 64.37 426200 7.63 
19780818 66.62 67.62 65.37 65.75 296300 7.80 
19780817 67.75 68.12 66.37 66.62 401800 7.90 
19780816 65.75 67.75 65.00 67.75 499500 8.03 
19780815 65.00 65.75 63.75 65.75 415800 7.80 
19780814 66.50 67.12 65.00 65.00 335000 7.71 
19780811 64.62 66.50 64.37 66.50 372400 7.88 
19780810 65.37 66.25 64.25 64.62 401400 7.66 
19780809 65.50 66.62 65.25 65.37 458800 7.75 
19780808 64.25 65.75 63.63 65.50 375800 7.77 
19780807 65.37 65.62 64.00 64.25 322000 7.62 
19780804 63.63 65.50 63.38 65.37 408200 7.75 
19780803 65.75 66.25 63.50 63.63 860600 7.54 
19780802 61.00 65.75 60.88 65.75 643700 7.80 
19780801 61.38 62.00 61.00 61.00 473600 7.23 
19780731 60.75 62.00 60.13 61.38 486200 7.28 
19780728 60.50 61.00 59.63 60.75 271400 7.20 
19780727 60.63 61.38 60.00 60.50 350600 7.17 
19780726 60.25 61.38 60.25 60.63 823700 7.19 
19780725 58.38 59.50 57.63 59.38 596700 7.04 
19780724 58.00 58.38 57.00 58.38 403200 6.92 
19780721 58.25 58.75 57.63 58.00 414900 6.88 
19780720 58.75 58.75 56.88 58.25 725600 6.91 
19780719 55.63 59.00 55.63 58.88 618100 6.98 
19780718 55.88 56.25 55.25 55.38 275000 6.57 
19780717 56.25 57.13 55.63 55.88 527600 6.63 
19780714 53.75 56.38 53.75 56.25 505100 6.67 
19780713 53.88 54.13 53.25 53.75 256700 6.37 
19780712 54.25 54.50 53.88 53.88 274300 6.39 
19780711 53.75 54.38 53.38 54.25 297400 6.43 
19780710 53.13 53.88 52.75 53.75 205600 6.37 
19780707 52.00 53.13 51.88 53.13 159300 6.30 
19780706 51.50 52.00 51.13 52.00 223600 6.17 
19780705 52.50 52.50 50.88 51.50 276800 6.11 
19780703 53.25 53.25 52.25 52.63 293200 6.24 
19780630 54.38 54.38 53.38 53.38 188600 6.33 
19780629 54.50 54.75 54.13 54.38 187000 6.45 
19780628 53.88 54.75 53.50 54.50 338800 6.46 
19780627 52.88 54.25 52.88 53.88 373700 6.39 
19780626 53.25 53.63 52.75 52.88 224300 6.27 
19780623 54.00 54.13 53.25 53.25 477400 6.31 
19780622 54.00 54.38 53.75 54.00 343100 6.40 
19780621 53.75 54.13 53.25 54.00 335700 6.40 
19780620 54.63 55.13 53.75 53.75 299200 6.37 
19780619 54.38 55.00 53.75 54.63 260600 6.48 
19780616 55.63 55.88 54.00 54.38 447500 6.45 
19780615 56.38 56.50 55.38 55.63 254500 6.60 
19780614 57.25 57.75 56.38 56.38 299200 6.68 
19780613 55.88 57.25 55.63 57.25 222500 6.79 
19780612 57.00 57.25 55.88 55.88 200500 6.63 
19780609 57.00 57.50 56.38 57.00 234900 6.76 
19780608 56.88 58.25 56.63 57.00 328300 6.76 
19780607 57.13 57.38 56.25 56.88 284400 6.74 
19780606 58.00 58.63 57.00 57.13 427500 6.77 
19780605 56.63 58.00 56.63 58.00 574900 6.88 
19780602 55.13 56.50 55.13 56.50 298800 6.70 
19780601 55.63 55.75 54.75 55.00 297000 6.52 
19780531 55.13 56.50 55.13 55.63 533700 6.60 
19780530 54.13 55.38 54.13 55.13 205000 6.54 
19780526 54.25 54.63 54.00 54.13 288900 6.42 
19780525 54.25 55.25 53.75 54.25 411100 6.43 
19780524 54.63 54.63 53.38 54.25 403600 6.43 
19780523 56.63 56.63 55.00 55.50 365200 6.53 
19780522 54.13 56.88 54.13 56.88 458300 6.69 
19780519 53.38 54.25 53.13 53.75 338800 6.32 
19780518 54.75 54.75 53.25 53.38 395100 6.28 
19780517 54.88 54.88 54.13 54.75 498800 6.44 
19780516 55.00 55.38 54.63 55.00 465100 6.47 
19780515 54.50 55.00 53.38 55.00 259200 6.47 
19780512 54.00 55.00 53.75 54.50 586100 6.41 
19780511 51.63 54.25 51.63 54.00 369400 6.35 
19780510 51.25 52.13 51.00 51.50 324400 6.06 
19780509 51.25 51.88 50.88 51.25 251800 6.03 
19780508 52.25 53.25 51.00 51.25 321300 6.03 
19780505 52.13 53.38 52.00 52.25 412400 6.15 
19780504 51.88 52.13 50.63 52.13 528800 6.13 
19780503 53.75 53.75 51.88 51.88 452000 6.10 
19780502 53.88 54.50 53.13 53.88 656300 6.34 
19780501 51.75 54.25 51.75 53.88 581200 6.34 
19780428 51.00 51.38 50.25 51.38 636100 6.04 
19780427 51.88 51.88 50.50 51.00 471200 6.00 
19780426 52.00 52.75 51.63 52.00 744300 6.12 
19780425 51.50 53.25 51.50 52.00 1349300 6.12 
19780424 48.38 51.50 48.38 51.50 1015400 6.06 
19780421 48.25 48.38 47.00 47.63 545200 5.60 
19780420 48.25 49.38 48.25 48.25 1125400 5.68 
19780419 46.25 48.25 46.13 48.25 615600 5.68 
19780418 46.13 46.75 45.50 46.25 635600 5.44 
19780417 45.75 47.00 45.75 46.13 835400 5.43 
19780414 45.38 46.38 45.38 45.63 1082500 5.37 
19780413 43.75 45.25 43.63 45.13 409500 5.31 
19780412 44.25 44.25 43.50 43.75 343600 5.15 
19780411 44.00 44.38 43.38 44.25 542700 5.21 
19780410 43.13 44.00 43.00 44.00 236200 5.18 
19780407 43.13 43.63 42.88 43.13 291200 5.07 
19780406 43.63 43.75 43.00 43.13 324200 5.07 
19780405 42.63 43.63 42.63 43.63 392000 5.13 
19780404 42.00 42.75 42.00 42.63 255600 5.02 
19780403 42.25 42.25 41.75 42.00 204300 4.94 
19780331 42.63 42.75 42.13 42.25 171200 4.97 
19780330 42.63 42.63 42.38 42.63 175500 5.02 
19780329 42.88 43.00 42.50 42.88 146700 5.04 
19780328 42.13 42.88 42.00 42.88 212600 5.04 
19780327 42.13 42.50 41.88 42.13 177500 4.96 
19780323 42.25 42.63 42.00 42.13 231300 4.96 
19780322 42.75 43.13 41.88 42.25 369200 4.97 
19780321 43.25 43.50 42.75 42.75 290700 5.03 
19780320 43.25 43.63 42.88 43.25 298800 5.09 
19780317 43.13 43.25 42.63 43.25 276300 5.09 
19780316 42.25 43.13 42.13 43.13 296300 5.07 
19780315 43.25 43.25 42.00 42.25 348800 4.97 
19780314 43.00 43.88 42.25 43.38 313900 5.10 
19780313 43.50 44.50 42.38 43.00 320200 5.06 
19780310 42.63 43.75 42.63 43.50 346300 5.12 
19780309 42.75 42.88 42.25 42.38 313200 4.99 
19780308 41.88 42.75 41.88 42.75 313200 5.03 
19780307 41.25 42.13 41.25 41.88 280100 4.93 
19780306 41.63 41.63 41.13 41.25 229500 4.85 
19780303 42.00 42.38 41.25 41.63 268900 4.90 
19780302 42.38 42.75 41.63 42.00 257000 4.94 
19780301 42.25 42.88 42.00 42.38 250600 4.99 
19780228 42.63 43.13 41.88 42.25 286400 4.97 
19780227 43.75 44.75 42.50 42.63 393100 5.02 
19780224 44.25 44.38 43.75 43.75 329800 5.15 
19780223 44.13 44.25 43.25 44.25 230000 5.21 
19780222 43.75 44.38 43.75 44.13 188100 5.14 
19780221 43.38 43.88 43.13 43.63 325600 5.09 
19780217 43.38 43.63 43.38 43.38 227900 5.06 
19780216 43.75 43.75 43.13 43.25 410000 5.04 
19780215 44.13 44.38 43.75 44.13 295000 5.14 
19780214 44.75 44.75 44.00 44.13 280800 5.14 
19780213 45.25 45.50 44.75 44.88 264800 5.23 
19780210 45.75 45.75 45.13 45.25 264400 5.28 
19780209 46.13 46.25 45.00 45.75 231100 5.33 
19780208 45.88 46.75 45.75 46.13 276300 5.38 
19780207 45.25 45.88 45.13 45.88 191700 5.35 
19780206 45.13 45.38 45.00 45.25 136400 5.28 
19780203 45.50 45.63 45.00 45.13 232400 5.26 
19780202 46.00 46.38 45.50 45.50 281200 5.30 
19780201 45.75 46.38 45.25 46.00 262600 5.36 
19780131 46.00 46.13 45.25 45.75 216700 5.33 
19780130 45.75 46.25 45.63 46.00 318800 5.36 
19780127 45.88 46.00 45.38 45.75 436700 5.33 
19780126 46.50 46.75 45.63 45.88 353200 5.35 
19780125 46.63 47.13 46.38 46.50 406400 5.42 
19780124 46.50 47.00 46.13 46.63 455000 5.44 
19780123 47.63 47.63 46.50 46.50 799200 5.42 
19780120 49.00 49.13 48.50 48.88 103700 5.70 
19780119 49.75 49.88 48.88 49.00 356400 5.71 
19780118 49.25 49.75 48.63 49.75 231800 5.80 
19780117 48.50 49.25 48.38 49.25 283300 5.74 
19780116 48.50 48.75 47.63 48.50 405000 5.65 
19780113 49.38 49.75 48.25 48.50 565000 5.65 
19780112 49.50 50.25 49.38 49.38 309400 5.76 
19780111 50.00 50.38 49.25 49.50 326700 5.77 
19780110 49.88 50.25 49.50 50.00 346300 5.83 
19780109 49.75 49.88 49.13 49.88 463300 5.82 
19780106 49.63 49.75 49.00 49.75 321300 5.80 
19780105 50.38 51.00 49.63 49.63 391300 5.79 
19780104 50.00 50.63 49.63 50.38 429300 5.87 
19780103 51.13 51.25 49.88 50.00 414900 5.83 
19771230 51.50 51.88 51.00 51.13 401800 5.96 
19771229 51.25 51.88 50.75 51.50 450000 6.00 
19771228 51.38 51.38 50.88 51.25 360000 5.97 
19771227 51.50 51.63 50.75 51.38 299900 5.99 
19771223 50.88 51.50 50.63 51.50 335000 6.00 
19771222 50.25 51.13 50.25 50.88 583600 5.93 
19771221 49.63 50.75 49.50 50.00 429300 5.83 
19771220 49.50 50.13 49.00 49.63 495000 5.79 
19771219 49.75 50.25 49.38 49.50 399400 5.77 
19771216 50.38 50.88 49.75 49.75 258100 5.80 
19771215 51.25 51.25 50.13 50.38 353000 5.87 
19771214 50.50 51.38 50.00 51.38 430000 5.99 
19771213 49.88 50.50 49.75 50.50 296100 5.89 
19771212 50.50 50.75 49.75 49.88 400000 5.82 
19771209 50.00 50.75 49.75 50.50 438100 5.89 
19771208 49.75 50.50 49.50 50.00 325800 5.83 
19771207 48.88 50.38 48.88 49.75 459900 5.80 
19771206 50.25 50.25 48.75 48.88 673900 5.70 
19771205 50.63 51.00 50.38 50.50 283300 5.89 
19771202 51.25 51.75 50.50 50.63 463700 5.90 
19771201 51.63 51.63 51.13 51.25 264400 5.97 
19771130 50.50 51.63 50.25 51.63 341800 6.02 
19771129 52.50 52.63 50.50 50.50 350600 5.89 
19771128 52.88 53.25 52.38 52.50 353000 6.12 
19771125 53.13 53.13 52.38 52.88 183800 6.16 
19771123 53.00 53.63 52.75 53.38 351200 6.12 
19771122 53.00 54.00 52.75 53.00 477000 6.07 
19771121 52.13 53.00 51.63 53.00 347600 6.07 
19771118 52.38 53.25 52.13 52.13 326200 5.98 
19771117 52.75 53.13 52.38 52.38 250400 6.00 
19771116 54.00 54.38 52.50 52.75 261900 6.05 
19771115 53.50 55.00 53.25 54.00 443900 6.19 
19771114 54.38 54.38 53.13 53.50 319500 6.13 
19771111 54.38 55.13 54.38 54.63 380700 6.26 
19771110 51.63 54.38 51.63 54.38 372400 6.23 
19771109 51.75 51.75 51.25 51.63 212400 5.92 
19771108 52.00 52.25 51.13 51.88 236200 5.95 
19771107 51.25 52.13 51.25 52.00 256000 5.96 
19771104 50.63 51.25 50.63 51.00 362500 5.85 
19771103 49.75 50.75 49.75 50.50 355500 5.79 
19771102 51.13 51.13 49.75 49.75 504900 5.70 
19771101 52.75 52.75 51.00 51.38 271100 5.89 
19771031 53.38 53.50 52.38 52.75 223900 6.05 
19771028 53.88 53.88 52.13 53.38 235100 6.12 
19771027 54.25 54.50 53.50 53.88 375500 6.18 
19771026 53.75 54.50 53.00 54.25 389500 6.22 
19771025 52.63 53.75 52.13 53.75 379400 6.16 
19771024 52.63 53.25 52.25 52.63 299900 6.03 
19771021 54.25 54.25 52.25 52.63 756700 6.03 
19771020 55.50 56.00 54.50 54.50 478100 6.25 
19771019 56.63 56.88 55.50 55.50 293800 6.36 
19771018 57.50 57.88 56.63 56.63 302600 6.49 
19771017 58.13 58.13 57.00 57.50 311400 6.59 
19771014 58.13 58.13 57.50 58.13 323100 6.66 
19771013 59.13 59.13 58.00 58.75 430200 6.73 
19771012 59.63 59.75 59.00 59.50 207700 6.82 
19771011 60.00 60.13 59.50 59.63 172400 6.83 
19771010 60.38 60.63 59.75 60.00 72400 6.88 
19771007 60.63 60.75 59.75 60.38 140600 6.92 
19771006 60.25 60.63 60.00 60.63 146200 6.95 
19771005 60.38 60.63 59.75 60.25 187000 6.91 
19771004 61.75 62.13 60.13 60.38 186800 6.92 
19771003 61.50 61.75 61.00 61.75 205400 7.08 
19770930 61.38 62.00 61.38 61.50 246400 7.05 
19770929 61.38 62.00 61.25 61.38 186300 7.04 
19770928 60.75 61.75 60.63 61.38 178200 7.04 
19770927 60.75 61.75 60.00 60.75 371200 6.96 
19770926 59.13 60.75 59.00 60.75 162700 6.96 
19770923 59.00 59.38 58.63 59.13 179600 6.78 
19770922 59.00 59.25 58.50 59.00 194200 6.76 
19770921 59.75 60.00 58.25 59.00 268600 6.76 
19770920 59.38 59.75 59.13 59.75 266400 6.85 
19770919 59.75 59.75 59.13 59.38 168800 6.81 
19770916 60.00 60.50 59.50 59.88 187400 6.86 
19770915 59.88 60.38 59.50 60.00 261900 6.88 
19770914 60.00 60.38 59.63 59.88 262400 6.86 
19770913 59.63 60.00 59.25 60.00 244800 6.88 
19770912 59.25 59.88 58.88 59.63 214400 6.83 
19770909 60.00 60.00 59.13 59.25 235100 6.79 
19770908 61.75 61.88 60.00 60.00 345600 6.88 
19770907 61.50 61.75 61.00 61.75 160000 7.08 
19770906 61.50 62.25 60.88 61.50 249500 7.05 
19770902 60.88 61.50 60.38 61.50 167000 7.05 
19770901 61.63 62.13 60.38 60.88 394900 6.98 
19770831 61.88 62.13 61.00 61.63 502600 7.06 
19770830 63.13 63.50 61.63 61.88 237600 7.09 
19770829 62.88 63.25 62.88 63.13 185200 7.24 
19770826 62.50 62.50 61.50 62.50 244400 7.16 
19770825 63.25 63.38 62.38 62.50 277600 7.12 
19770824 63.38 64.12 62.63 63.25 222300 7.20 
19770823 64.75 65.50 63.00 63.38 383600 7.22 
19770822 63.25 64.75 63.13 64.75 299200 7.37 
19770819 62.50 63.38 62.25 63.25 237400 7.20 
19770818 62.00 63.25 62.00 62.50 407000 7.12 
19770817 60.75 62.25 60.50 61.75 343600 7.03 
19770816 60.88 61.38 60.13 60.75 370600 6.92 
19770815 58.13 61.00 58.00 60.88 198200 6.93 
19770812 58.00 58.50 57.63 58.13 180000 6.62 
19770811 58.25 58.88 58.00 58.00 358600 6.61 
19770810 57.13 58.25 57.00 58.25 158200 6.63 
19770809 57.13 57.88 56.88 57.13 260600 6.51 
19770808 57.63 58.00 57.00 57.13 256700 6.51 
19770805 58.25 58.63 57.63 57.63 246800 6.56 
19770804 57.63 58.50 57.38 58.25 164200 6.63 
19770803 57.88 57.88 56.88 57.63 316800 6.56 
19770802 57.88 58.25 57.63 57.88 186300 6.59 
19770801 58.00 58.88 57.88 57.88 159500 6.59 
19770729 58.38 58.63 57.75 58.00 186100 6.61 
19770728 58.75 59.00 57.88 58.38 368100 6.65 
19770727 60.13 60.13 58.63 58.75 366300 6.69 
19770726 60.00 60.25 59.63 60.25 258100 6.86 
19770725 60.63 60.88 59.75 60.00 293000 6.83 
19770722 60.25 61.00 60.25 60.63 420800 6.90 
19770721 58.75 60.50 58.75 60.25 598300 6.86 
19770720 57.75 58.63 57.75 58.63 393800 6.68 
19770719 58.00 58.25 57.38 57.63 547400 6.56 
19770718 58.25 58.63 57.63 58.00 204300 6.61 
19770715 58.38 58.75 57.75 58.25 269600 6.63 
19770713 57.75 58.38 57.50 58.38 258100 6.65 
19770712 58.38 58.75 57.63 57.75 288200 6.58 
19770711 59.00 59.25 58.25 58.38 163100 6.65 
19770708 59.38 59.88 58.75 59.00 204500 6.72 
19770707 58.50 59.38 58.25 59.38 199800 6.76 
19770706 59.38 59.38 58.50 58.50 205400 6.66 
19770705 59.38 59.75 59.13 59.50 171200 6.78 
19770701 59.50 59.63 58.63 59.38 153900 6.76 
19770630 58.50 59.75 58.25 59.50 176400 6.78 
19770629 58.13 58.50 57.63 58.50 272000 6.66 
19770628 59.75 60.13 58.13 58.13 234200 6.62 
19770627 59.88 59.88 58.63 59.75 124900 6.80 
19770624 59.13 59.88 59.13 59.88 365000 6.82 
19770623 59.00 59.75 58.63 59.00 248600 6.72 
19770622 59.75 59.75 58.63 59.00 246400 6.72 
19770621 60.25 61.00 59.50 59.88 297700 6.82 
19770620 59.75 60.25 59.50 60.25 215600 6.86 
19770617 59.50 59.88 59.38 59.75 299500 6.80 
19770616 59.63 59.88 59.13 59.50 202000 6.78 
19770615 60.38 60.38 59.50 59.63 432000 6.79 
19770614 59.00 60.50 59.00 60.50 372400 6.89 
19770613 58.63 59.38 58.63 58.63 223600 6.68 
19770610 59.00 59.25 58.38 58.50 159500 6.66 
19770609 59.75 59.75 58.75 59.00 311800 6.72 
19770608 60.13 60.38 59.50 60.00 302400 6.83 
19770607 58.00 60.13 57.75 60.13 240100 6.85 
19770606 59.38 59.88 57.75 58.00 245000 6.61 
19770603 57.88 59.63 57.88 59.38 284800 6.76 
19770602 58.25 59.00 57.63 57.75 343100 6.58 
19770601 57.00 58.25 57.00 58.25 301300 6.63 
19770531 56.00 57.50 55.88 56.63 350100 6.45 
19770527 58.75 58.75 55.63 56.00 797400 6.38 
19770526 58.13 58.75 58.13 58.75 361800 6.69 
19770525 59.88 60.00 58.00 58.00 242600 6.61 
19770524 60.00 60.00 59.25 59.88 278100 6.77 
19770523 60.63 60.63 59.75 60.00 280100 6.79 
19770520 60.50 60.63 60.13 60.63 249500 6.86 
19770519 61.63 62.00 60.38 60.50 232000 6.84 
19770518 61.75 62.38 61.50 61.63 384500 6.97 
19770517 60.13 61.75 60.13 61.75 316800 6.99 
19770516 58.63 60.50 58.50 59.88 473200 6.77 
19770513 58.00 58.63 57.63 58.63 612400 6.63 
19770512 58.25 58.25 57.00 58.00 742500 6.56 
19770511 60.00 60.00 57.88 58.25 875700 6.59 
19770510 60.75 61.25 60.25 60.38 377600 6.83 
19770509 61.38 62.13 60.25 60.75 338600 6.87 
19770506 62.50 62.50 61.13 61.38 256300 6.94 
19770505 62.50 63.25 62.00 62.75 214900 7.10 
19770504 62.50 62.88 61.63 62.50 385000 7.07 
19770503 62.38 64.75 62.25 62.50 208600 7.07 
19770502 62.38 62.63 62.00 62.38 188600 7.06 
19770429 62.75 62.88 62.13 62.38 185600 7.06 
19770428 63.13 63.13 62.25 62.75 430600 7.10 
19770427 62.00 63.63 61.75 63.13 360700 7.14 
19770426 60.25 62.00 60.13 62.00 471200 7.01 
19770425 62.00 62.00 60.00 60.25 884200 6.82 
19770422 65.37 65.62 63.75 64.25 412000 7.27 
19770421 68.25 68.25 65.00 65.37 746800 7.39 
19770420 69.75 69.87 68.00 68.37 344500 7.73 
19770419 70.12 70.75 69.62 69.75 370800 7.89 
19770418 70.00 71.25 69.75 70.12 313900 7.93 
19770415 69.75 70.50 69.62 70.00 228200 7.92 
19770414 69.75 70.50 69.75 69.75 256700 7.89 
19770413 68.75 69.50 67.75 69.50 272000 7.86 
19770412 68.12 69.25 68.12 68.75 234400 7.78 
19770411 68.50 69.12 68.00 68.12 207400 7.71 
19770407 68.00 68.75 67.75 68.50 203200 7.75 
19770406 68.12 68.75 67.62 68.00 188800 7.69 
19770405 67.75 68.62 67.75 68.12 215800 7.71 
19770404 68.87 69.62 67.62 67.75 216700 7.66 
19770401 68.12 69.12 68.12 68.87 266200 7.79 
19770331 67.37 68.50 67.37 68.00 301300 7.69 
19770330 70.12 70.12 67.25 67.25 346300 7.61 
19770329 69.62 70.62 69.62 70.37 299900 7.96 
19770328 68.50 69.37 68.25 69.37 295600 7.85 
19770325 68.00 68.75 67.75 68.50 369400 7.75 
19770324 69.37 69.37 67.62 68.00 756900 7.69 
19770323 71.00 71.62 69.75 69.87 387700 7.90 
19770322 70.00 71.00 69.62 71.00 405400 8.03 
19770321 70.75 70.75 69.62 70.00 651200 7.92 
19770318 72.87 72.87 70.62 71.00 690100 8.03 
19770317 73.87 73.87 72.37 73.00 525600 8.26 
19770316 74.12 74.12 73.25 73.87 251100 8.36 
19770315 73.37 74.62 73.37 74.25 276800 8.40 
19770314 72.12 73.37 71.87 73.25 268600 8.29 
19770311 73.75 74.25 71.75 72.12 320200 8.16 
19770310 74.12 74.37 73.25 73.75 251800 8.34 
19770309 74.50 74.50 73.37 74.12 296300 8.38 
19770308 76.37 76.37 74.62 74.87 228800 8.47 
19770307 76.25 76.87 75.75 76.37 203200 8.64 
19770304 76.12 76.50 75.87 76.25 252000 8.63 
19770303 75.12 76.12 75.00 76.12 213100 8.61 
19770302 75.75 76.62 73.87 75.12 271100 8.50 
19770301 74.37 76.00 74.37 75.75 276800 8.57 
19770228 74.37 75.12 73.75 74.37 164900 8.41 
19770225 72.75 74.50 72.75 74.37 201400 8.41 
19770224 73.87 74.25 72.12 72.62 191200 8.22 
19770223 74.00 74.00 73.37 73.87 178200 8.36 
19770222 72.37 74.25 72.37 74.25 229300 8.35 
19770218 72.37 72.37 71.25 71.87 245000 8.09 
19770217 72.37 72.87 72.12 72.37 254500 8.14 
19770216 73.00 73.75 72.00 72.37 586800 8.14 
19770215 72.75 74.12 72.75 73.00 454300 8.21 
19770214 71.25 73.75 71.25 72.75 347600 8.19 
19770211 73.25 74.12 70.87 71.25 1035000 8.02 
19770210 73.12 74.75 73.00 73.25 385200 8.24 
19770209 72.00 73.50 71.75 73.12 311800 8.23 
19770208 71.37 72.25 71.37 72.00 291200 8.10 
19770207 71.87 72.25 71.00 71.00 341100 7.99 
19770204 72.37 73.00 71.62 71.87 421400 8.09 
19770203 74.00 74.00 71.62 72.37 376900 8.14 
19770202 75.25 75.25 74.12 74.37 231300 8.37 
19770201 75.37 75.62 74.62 75.37 289800 8.48 
19770131 76.00 76.00 74.50 75.37 326900 8.48 
19770128 75.75 76.37 74.50 76.00 333200 8.55 
19770127 77.00 77.62 75.37 75.75 290000 8.52 
19770126 77.12 78.00 76.87 77.00 250000 8.66 
19770125 79.62 79.62 77.00 77.12 409500 8.68 
19770124 79.00 80.12 79.00 79.62 212400 8.96 
19770121 78.75 80.00 78.75 78.87 416900 8.87 
19770120 81.75 82.12 78.75 78.75 432400 8.86 
19770119 81.62 82.50 81.00 81.75 212400 9.20 
19770118 82.50 83.75 81.00 81.62 227500 9.18 
19770117 83.00 83.00 81.87 82.50 211700 9.28 
19770114 83.37 83.37 82.37 83.12 184300 9.35 
19770113 82.75 83.62 82.50 83.62 163100 9.41 
19770112 83.00 83.00 82.12 82.75 253800 9.31 
19770111 84.25 84.62 82.62 83.50 128900 9.39 
19770110 84.00 84.62 82.37 84.25 225400 9.48 
19770107 83.87 84.75 83.50 84.00 150800 9.45 
19770106 83.25 85.75 83.25 83.87 258100 9.44 
19770105 84.25 84.50 82.25 82.87 234200 9.32 
19770104 85.37 86.12 84.00 84.25 211700 9.48 
19770103 86.00 86.75 85.12 85.37 227900 9.61 
19761231 85.75 86.75 85.50 86.00 163600 9.68 
19761230 85.50 86.37 85.37 85.75 249500 9.65 
19761229 86.37 86.62 85.25 85.50 218200 9.62 
19761228 85.87 87.12 85.25 86.37 346700 9.72 
19761227 84.00 86.00 84.00 85.87 277000 9.66 
19761223 82.75 83.75 82.62 83.75 384300 9.42 
19761222 83.25 83.87 82.50 82.75 388600 9.31 
19761221 81.75 83.25 81.50 83.25 331400 9.37 
19761220 83.00 84.37 81.50 81.75 201800 9.20 
19761217 84.00 84.50 83.00 83.00 249300 9.34 
19761216 84.50 85.00 83.62 84.00 251300 9.45 
19761215 84.62 84.87 83.62 84.50 259900 9.51 
19761214 84.00 84.75 83.12 84.62 248200 9.52 
19761213 84.50 84.87 84.00 84.00 136800 9.45 
19761210 84.25 85.00 84.00 84.50 204300 9.51 
19761209 84.62 85.00 84.00 84.25 209900 9.48 
19761208 84.87 84.87 84.00 84.62 203200 9.52 
19761207 84.50 85.37 84.50 84.87 306700 9.55 
19761206 83.87 84.87 83.87 84.50 189400 9.51 
19761203 83.62 84.12 83.37 83.62 181100 9.41 
19761202 85.00 85.12 83.62 83.62 259200 9.41 
19761201 85.25 85.87 84.75 85.00 126200 9.56 
19761130 86.50 86.50 85.12 85.25 154400 9.59 
19761129 86.37 86.87 86.00 86.50 236700 9.73 
19761126 84.37 86.50 84.37 86.37 158200 9.72 
19761124 84.50 84.50 83.75 84.00 185000 9.45 
19761123 85.37 85.62 84.62 84.87 203800 9.45 
19761122 85.62 85.62 84.87 85.37 296300 9.50 
19761119 86.37 86.87 85.25 86.12 226800 9.59 
19761118 85.25 86.37 85.25 86.37 215800 9.61 
19761117 85.62 86.37 85.00 85.12 246800 9.48 
19761116 85.50 86.62 85.50 85.62 207000 9.53 
19761115 84.87 86.37 84.50 85.37 230200 9.50 
19761112 85.25 85.25 83.75 84.87 223000 9.45 
19761111 84.00 85.50 83.75 85.50 190100 9.52 
19761110 83.62 85.00 83.62 84.00 185000 9.35 
19761109 83.00 84.50 82.75 83.25 323600 9.27 
19761108 82.50 83.12 82.25 83.00 174800 9.24 
19761105 86.62 86.62 82.37 82.50 412600 9.18 
19761104 87.00 87.87 86.75 86.87 203200 9.67 
19761103 87.75 87.75 86.00 87.00 278800 9.68 
19761101 87.87 89.25 87.12 88.25 270400 9.82 
19761029 84.62 87.87 84.62 87.87 257400 9.78 
19761028 85.12 86.62 84.12 84.50 302000 9.41 
19761027 82.62 85.37 82.25 85.12 313900 9.48 
19761026 83.12 83.75 82.25 82.62 276100 9.20 
19761025 83.75 84.00 83.00 83.12 168800 9.25 
19761022 85.37 85.37 83.25 83.75 363600 9.32 
19761021 87.37 87.50 85.50 85.62 177300 9.53 
19761020 87.25 87.62 86.75 87.37 187400 9.73 
19761019 86.75 87.25 85.75 87.25 251300 9.71 
19761018 86.00 86.87 85.75 86.75 182000 9.66 
19761015 85.87 87.00 85.37 86.00 172600 9.57 
19761014 85.87 86.25 85.00 85.87 303300 9.56 
19761013 85.50 86.75 85.25 85.87 317500 9.56 
19761012 86.12 87.25 85.37 85.50 251800 9.52 
19761011 87.37 87.37 85.62 86.12 187600 9.59 
19761008 88.50 89.00 87.37 87.37 270000 9.73 
19761007 88.37 88.75 87.50 88.50 281900 9.85 
19761006 88.00 88.62 87.37 88.37 361400 9.84 
19761005 88.50 88.62 86.75 88.00 332300 9.80 
19761004 88.12 88.87 88.12 88.50 180700 9.85 
19761001 89.75 89.75 87.50 88.12 323800 9.81 
19760930 88.75 89.87 88.37 89.87 233600 10.00 
19760929 88.25 89.75 88.00 88.75 486400 9.88 
19760928 91.75 91.75 87.62 88.25 433600 9.82 
19760927 91.50 92.50 91.50 92.00 128200 10.24 
19760924 91.12 91.87 90.50 91.50 251100 10.19 
19760923 92.50 92.62 91.12 91.12 335000 10.14 
19760922 93.62 94.25 92.50 92.50 349400 10.30 
19760921 91.87 94.50 91.87 93.62 280800 10.42 
19760920 91.75 92.37 91.25 91.50 231300 10.19 
19760917 91.62 92.50 91.25 91.75 637600 10.21 
19760916 90.00 91.75 90.00 91.62 383600 10.20 
19760915 89.37 90.87 89.12 89.62 369400 9.98 
19760914 91.50 91.62 89.12 89.37 392400 9.95 
19760913 94.12 94.75 91.25 91.50 311800 10.19 
19760910 94.75 94.87 93.50 94.12 290500 10.48 
19760909 95.62 95.62 94.62 94.75 254200 10.55 
19760908 97.87 98.12 95.50 95.62 271400 10.64 
19760907 95.62 97.87 95.50 97.87 272000 10.90 
19760903 95.00 95.75 94.62 95.62 195500 10.64 
19760902 95.25 95.75 94.50 95.00 192400 10.58 
19760901 94.75 95.75 94.50 95.25 213800 10.60 
19760831 94.62 95.75 94.25 94.75 198200 10.55 
19760830 94.37 95.37 94.37 94.62 133000 10.53 
19760827 94.25 94.37 92.87 93.75 178600 10.44 
19760826 95.12 95.62 93.62 94.25 138800 10.49 
19760825 94.25 95.75 94.25 95.12 203200 10.55 
19760824 95.62 96.12 93.62 94.25 164900 10.45 
19760823 94.62 95.62 94.00 95.62 117000 10.60 
19760820 96.12 96.12 94.62 94.62 104400 10.49 
19760819 97.12 97.12 95.50 96.12 154800 10.66 
19760818 98.75 99.12 97.12 97.25 189900 10.78 
19760817 97.87 99.12 97.87 98.75 230000 10.95 
19760816 97.25 98.25 97.25 97.62 182500 10.82 
19760813 96.62 97.75 96.37 97.12 144200 10.77 
19760812 95.87 96.75 95.50 96.62 168300 10.71 
19760811 97.00 97.87 95.75 95.87 218000 10.63 
19760810 94.87 97.25 94.87 97.00 224300 10.75 
19760809 94.87 95.00 93.87 94.75 99400 10.50 
19760806 95.00 95.50 93.00 94.87 322000 10.52 
19760805 97.50 97.50 95.00 95.00 231100 10.53 
19760804 97.87 98.25 96.75 97.87 275000 10.85 
19760803 96.75 98.00 96.12 97.87 182900 10.85 
19760802 95.75 97.00 95.37 96.75 212400 10.73 
19760730 93.87 96.12 93.87 95.75 199800 10.62 
19760729 93.75 94.12 92.87 93.87 311200 10.41 
19760728 93.75 94.00 92.50 93.75 506200 10.39 
19760727 94.62 95.37 92.50 93.75 253800 10.39 
19760726 95.25 95.75 94.62 94.62 251300 10.49 
19760723 96.62 96.75 94.75 95.25 529400 10.56 
19760722 96.50 97.25 95.50 96.62 701300 10.71 
19760721 98.12 99.75 96.37 96.50 211300 10.70 
19760720 98.25 98.75 97.50 98.12 345600 10.88 
19760719 100.50 100.62 98.00 98.25 236700 10.89 
19760716 100.87 100.87 99.75 100.50 333700 11.14 
19760715 102.50 103.25 101.25 101.75 220700 11.28 
19760714 101.75 103.62 101.50 102.50 223200 11.36 
19760713 102.75 103.37 100.50 101.75 278800 11.28 
19760712 100.87 102.87 100.75 102.75 260600 11.39 
19760709 98.25 101.12 97.87 100.87 350800 11.18 
19760708 98.25 99.00 98.25 98.25 176800 10.89 
19760707 98.00 98.25 97.25 98.00 313000 10.86 
19760706 99.00 99.37 97.75 98.00 267500 10.86 
19760702 98.50 99.12 98.00 99.00 234200 10.98 
19760701 100.12 100.87 98.00 98.50 271800 10.92 
19760630 100.50 101.75 100.12 100.12 269600 11.10 
19760629 99.75 100.87 99.62 100.50 165600 11.14 
19760628 99.62 101.00 99.50 99.75 156800 11.06 
19760625 100.37 100.75 99.25 99.62 205600 11.04 
19760624 101.00 101.75 100.00 100.37 303800 11.13 
19760623 99.00 101.00 98.00 101.00 214900 11.20 
19760622 100.37 101.37 98.87 99.00 353200 10.98 
19760621 98.75 100.87 98.50 100.37 214900 11.13 
19760618 100.62 101.00 98.37 98.75 350100 10.95 
19760617 101.25 102.75 100.12 100.62 286400 11.16 
19760616 100.75 102.00 100.62 101.25 211700 11.23 
19760615 101.50 101.75 100.50 100.75 254200 11.17 
19760614 100.87 102.25 100.87 101.50 235100 11.25 
19760611 97.62 100.50 97.62 100.50 276800 11.14 
19760610 96.25 97.50 96.12 97.37 272900 10.79 
19760609 95.87 97.25 95.87 96.25 183600 10.67 
19760608 96.25 97.75 95.75 95.75 255600 10.62 
19760607 97.75 97.75 95.87 96.25 214200 10.67 
19760604 99.62 99.75 97.00 97.75 198900 10.84 
19760603 99.75 100.75 99.25 99.62 205400 11.04 
19760602 100.12 100.50 99.62 99.75 162000 11.06 
19760601 101.25 101.25 99.75 100.12 211700 11.10 
19760528 100.25 101.25 100.00 101.25 295000 11.23 
19760527 99.50 100.62 99.25 100.25 208100 11.11 
19760526 99.50 100.50 98.12 99.50 212000 11.03 
19760525 99.50 99.75 97.62 99.50 235100 11.03 
19760524 100.62 100.62 98.12 99.50 190100 10.99 
19760521 102.25 102.37 100.50 100.87 161800 11.14 
19760520 100.25 102.50 100.25 102.25 259900 11.29 
19760519 100.25 101.00 100.00 100.12 281200 11.06 
19760518 101.00 101.00 100.12 100.25 235800 11.07 
19760517 101.25 101.62 99.87 101.00 195100 11.15 
19760514 102.50 102.50 101.25 101.25 221200 11.18 
19760513 103.50 103.87 102.75 103.25 188600 11.40 
19760512 104.50 105.00 103.50 103.50 181400 11.43 
19760511 106.25 106.37 103.75 104.50 273200 11.54 
19760510 105.25 106.50 105.25 106.25 318800 11.73 
19760507 103.00 105.25 102.87 105.25 284800 11.62 
19760506 103.62 104.50 102.50 103.00 367400 11.37 
19760505 107.12 107.25 103.50 103.62 357500 11.44 
19760504 106.75 108.50 106.50 107.12 185200 11.83 
19760503 107.00 107.37 105.62 106.75 158200 11.79 
19760430 109.25 110.12 106.50 107.00 236700 11.82 
19760429 110.62 111.37 108.87 109.25 253100 12.06 
19760428 108.87 110.75 108.50 110.62 203200 12.22 
19760427 111.12 111.87 108.87 108.87 243900 12.02 
19760426 110.87 111.50 110.50 111.12 171700 12.27 
19760423 112.25 112.25 110.50 110.87 234900 12.24 
19760422 114.25 114.75 112.50 112.50 169900 12.42 
19760421 113.75 114.75 112.75 114.25 496800 12.62 
19760420 115.37 116.75 113.50 113.75 410600 12.56 
19760419 114.12 116.37 114.12 115.37 184500 12.74 
19760415 114.00 116.00 113.50 114.12 259400 12.60 
19760414 117.12 117.12 113.25 114.00 181100 12.59 
19760413 114.62 117.25 114.37 117.12 180700 12.93 
19760412 114.37 116.00 114.37 114.62 175500 12.66 
19760409 114.25 115.37 113.62 114.12 182500 12.60 
19760408 115.25 115.62 113.25 114.25 347000 12.62 
19760407 116.75 117.50 115.12 115.25 227000 12.73 
19760406 119.62 120.75 116.62 116.75 214900 12.89 
19760405 118.62 120.50 118.62 119.62 227900 13.21 
19760402 119.12 119.12 117.75 118.50 180700 13.09 
19760401 118.75 120.00 118.00 119.62 260600 13.21 
19760331 115.87 118.75 115.87 118.75 253100 13.11 
19760330 115.25 116.25 114.62 115.75 146700 12.78 
19760329 116.25 116.37 115.00 115.25 146200 12.73 
19760326 116.00 116.62 115.75 116.25 119200 12.84 
19760325 116.00 117.00 115.62 116.00 228200 12.81 
19760324 116.00 117.87 116.00 116.00 316800 12.81 
19760323 112.62 115.62 112.62 115.62 308200 12.77 
19760322 111.62 112.50 111.62 112.50 208600 12.42 
19760319 111.62 112.50 111.12 111.62 162400 12.33 
19760318 112.50 112.75 111.00 111.62 227900 12.33 
19760317 112.75 113.25 111.50 112.50 167000 12.42 
19760316 110.12 112.87 109.62 112.75 176200 12.45 
19760315 110.50 111.25 109.50 110.12 216200 12.16 
19760312 113.50 113.50 110.25 110.50 171200 12.20 
19760311 110.37 113.50 110.37 113.50 226400 12.53 
19760310 110.75 111.62 110.12 110.25 231100 12.17 
19760309 110.12 112.25 110.12 110.75 293800 12.23 
19760308 106.75 109.50 106.75 109.25 338000 12.06 
19760305 106.50 108.00 106.25 106.50 209200 11.76 
19760304 107.00 108.25 106.50 106.50 355700 11.76 
19760303 108.12 108.12 106.00 107.00 294500 11.82 
19760302 108.25 108.62 107.75 108.37 228600 11.97 
19760301 108.00 108.37 106.87 108.25 184500 11.95 
19760227 107.75 108.62 106.62 108.00 265500 11.93 
19760226 110.87 110.87 107.62 107.75 292000 11.90 
19760225 110.87 111.37 109.62 111.00 261900 12.26 
19760224 110.50 111.62 110.37 110.87 223000 12.24 
19760223 111.37 112.00 109.25 110.50 270000 12.16 
19760220 110.62 112.25 110.62 111.37 321800 12.26 
19760219 107.25 110.12 107.25 109.37 414400 12.04 
19760218 105.25 107.25 105.25 106.50 321300 11.72 
19760217 107.87 107.87 104.75 105.25 293000 11.58 
19760213 110.62 110.62 107.87 108.00 434500 11.88 
19760212 112.62 112.87 111.00 111.25 209500 12.24 
19760211 112.12 113.12 112.12 112.62 259900 12.39 
19760210 109.75 111.50 109.75 111.12 233100 12.23 
19760209 109.75 110.75 109.50 109.75 158200 12.08 
19760206 110.75 111.37 109.25 109.75 285100 12.08 
19760205 113.37 113.50 110.62 110.75 256300 12.19 
19760204 113.12 113.62 112.25 113.37 191200 12.48 
19760203 113.75 114.62 112.00 113.12 251100 12.45 
19760202 113.00 113.75 111.62 113.75 186300 12.52 
19760130 113.75 115.00 112.87 113.00 329800 12.43 
19760129 110.37 113.75 110.37 113.75 218900 12.52 
19760128 112.50 112.50 109.37 110.37 232400 12.15 
19760127 113.25 113.75 111.25 112.75 261200 12.41 
19760126 113.62 114.75 113.00 113.25 242300 12.46 
19760123 113.37 114.75 113.12 113.62 146700 12.50 
19760122 114.87 114.87 112.75 113.37 146200 12.48 
19760121 116.37 116.75 114.37 115.00 285800 12.65 
19760120 116.37 116.50 115.00 116.37 253100 12.81 
19760119 113.37 116.37 112.50 116.37 215800 12.81 
19760116 112.75 113.75 112.37 113.37 188600 12.48 
19760115 112.12 114.50 112.12 112.75 278100 12.41 
19760114 109.87 112.62 109.75 112.12 232000 12.34 
19760113 111.50 112.12 109.75 109.87 319500 12.09 
19760112 109.75 112.00 109.62 111.50 341800 12.27 
19760109 109.87 110.75 109.25 109.75 205400 12.08 
19760108 110.12 111.12 109.62 109.87 338200 12.09 
19760107 109.62 111.87 108.87 110.12 318600 12.12 
19760106 109.12 109.75 108.50 109.62 255600 12.06 
19760105 106.62 109.25 106.62 109.12 188100 12.01 
19760102 106.12 106.87 105.50 106.37 98600 11.71 
19751231 106.25 107.25 106.12 106.12 90400 11.68 
19751230 107.50 107.75 105.37 106.25 168100 11.69 
19751229 108.12 108.37 107.25 107.50 123800 11.83 
19751226 107.37 108.25 106.75 108.12 74200 11.90 
19751224 106.62 107.37 106.62 107.37 74200 11.82 
19751223 105.37 106.37 105.37 106.37 211700 11.71 
19751222 106.25 106.62 105.00 105.12 116800 11.57 
19751219 106.75 106.87 105.37 106.25 130700 11.69 
19751218 106.75 107.62 106.37 106.75 224300 11.75 
19751217 105.75 107.00 105.75 106.75 166300 11.75 
19751216 103.62 106.12 103.62 105.37 188100 11.59 
19751215 102.75 103.87 102.37 103.50 115000 11.39 
19751212 103.37 103.50 102.12 102.75 113000 11.31 
19751211 104.62 104.87 103.37 103.37 175500 11.37 
19751210 103.75 104.62 102.75 104.62 140600 11.51 
19751209 102.25 104.00 101.62 103.75 173200 11.42 
19751208 102.00 103.12 102.00 102.25 188800 11.25 
19751205 103.87 104.12 102.00 102.00 156200 11.22 
19751204 104.00 104.37 103.12 103.87 253100 11.43 
19751203 105.12 105.12 103.75 104.00 332600 11.44 
19751202 106.75 107.00 105.37 105.50 181400 11.61 
19751201 107.50 108.37 106.75 106.75 152600 11.75 
19751128 107.75 108.37 107.25 107.50 121000 11.83 
19751126 107.37 108.12 107.12 107.75 152600 11.86 
19751125 106.50 107.75 106.50 107.37 205400 11.82 
19751124 106.37 106.87 105.00 106.00 123100 11.66 
19751121 105.37 106.37 104.50 106.37 146900 11.61 
19751120 106.25 107.37 104.75 105.37 151900 11.50 
19751119 107.00 107.50 104.75 106.25 158200 11.59 
19751118 108.25 109.25 106.75 107.00 182900 11.68 
19751117 107.00 108.50 107.00 108.25 171200 11.81 
19751114 106.62 107.25 106.12 106.87 152300 11.66 
19751113 107.62 108.00 106.50 106.62 201200 11.63 
19751112 105.50 107.75 105.50 107.62 295000 11.74 
19751111 103.75 105.37 103.75 105.00 178600 11.46 
19751110 102.87 103.75 102.00 103.25 82400 11.27 
19751107 102.75 103.12 102.00 102.87 115600 11.23 
19751106 102.12 103.00 101.25 102.75 201800 11.21 
19751105 100.87 102.50 100.87 102.12 127400 11.14 
19751104 99.12 100.37 99.12 100.00 76000 10.91 
19751103 100.37 100.62 99.00 99.00 71300 10.80 
19751031 100.75 101.00 100.12 100.37 95200 10.95 
19751030 101.00 102.25 100.37 100.75 114300 10.99 
19751029 102.37 102.37 100.12 101.00 188100 11.02 
19751028 101.12 102.62 101.12 102.50 214900 11.18 
19751027 100.75 101.50 99.62 100.87 251800 11.01 
19751024 103.75 103.75 100.00 100.75 153700 10.99 
19751023 102.87 104.25 102.87 104.00 217600 11.35 
19751022 102.62 103.37 101.50 102.75 99900 11.21 
19751021 102.75 104.00 102.12 102.62 236200 11.20 
19751020 100.62 102.87 100.62 102.75 180000 11.21 
19751017 101.25 102.00 99.25 100.62 161800 10.98 
19751016 101.25 102.75 101.25 101.25 267300 11.05 
19751015 100.25 101.12 99.00 100.25 142000 10.94 
19751014 102.12 102.75 99.00 100.25 197600 10.94 
19751013 99.25 102.12 98.87 102.12 101700 11.14 
19751010 99.00 99.75 98.25 99.25 159300 10.83 
19751009 99.00 100.00 98.50 99.00 203000 10.80 
19751008 96.50 99.25 96.00 99.00 194200 10.80 
19751007 96.87 96.87 95.25 96.50 204300 10.53 
19751006 95.37 97.25 95.37 97.12 169900 10.60 
19751003 90.37 94.00 90.37 94.00 146200 10.26 
19751002 89.25 90.62 89.00 89.87 223600 9.81 
19751001 90.75 91.00 88.50 89.25 178000 9.74 
19750930 92.25 92.50 90.50 90.75 158800 9.90 
19750929 93.75 93.87 92.12 92.25 74900 10.07 
19750926 92.87 94.75 92.50 93.75 97600 10.23 
19750925 92.50 93.25 91.25 92.87 136800 10.13 
19750924 91.87 93.75 91.87 92.50 116300 10.09 
19750923 90.50 91.75 90.00 91.75 127400 10.01 
19750922 92.25 92.75 90.25 90.50 166300 9.88 
19750919 89.87 92.50 89.37 92.25 205400 10.07 
19750918 87.62 89.87 87.62 89.87 141800 9.81 
19750917 87.12 88.62 87.12 87.50 141300 9.55 
19750916 87.87 88.50 86.87 87.12 155500 9.51 
19750915 87.50 88.25 86.87 87.87 100800 9.59 
19750912 88.12 89.87 87.37 87.50 129400 9.55 
19750911 88.12 88.75 87.50 88.12 135700 9.62 
19750910 88.37 88.37 87.25 88.12 188600 9.62 
19750909 90.75 91.12 88.37 88.37 164500 9.64 
19750908 91.25 91.25 89.75 90.75 103700 9.90 
19750905 92.00 92.37 91.12 91.25 97600 9.96 
19750904 92.00 92.50 90.50 92.00 140200 10.04 
19750903 90.62 92.00 89.62 92.00 102400 10.04 
19750902 92.62 92.62 90.50 90.62 80800 9.89 
19750829 92.62 94.75 92.62 93.00 173900 10.15 
19750828 89.37 92.25 89.25 92.25 166000 10.07 
19750827 88.75 89.37 88.37 89.37 144400 9.75 
19750826 90.00 90.00 88.37 88.75 135700 9.68 
19750825 91.00 91.00 89.00 90.00 200500 9.78 
19750822 87.87 91.00 87.87 91.00 158600 9.89 
19750821 90.00 90.50 87.62 87.62 300200 9.52 
19750820 90.87 90.87 89.75 90.00 207700 9.78 
19750819 93.12 93.12 91.12 91.12 109800 9.90 
19750818 93.62 94.37 93.25 93.25 90400 10.13 
19750815 92.00 93.62 91.87 93.62 88900 10.17 
19750814 91.87 92.75 91.25 92.00 95200 10.00 
19750813 94.00 94.00 91.75 91.87 122400 9.98 
19750812 94.00 95.37 94.00 94.00 204300 10.21 
19750811 91.00 93.37 91.00 93.37 77400 10.14 
19750808 91.25 92.87 90.87 91.00 121300 9.89 
19750807 91.50 93.25 91.12 91.25 207400 9.91 
19750806 92.25 93.25 91.50 91.50 468700 9.94 
19750805 94.25 94.87 92.12 92.25 205400 10.02 
19750804 95.62 95.62 94.25 94.25 201800 10.24 
19750801 95.75 96.37 95.62 95.62 73600 10.39 
19750731 96.37 97.37 95.62 95.75 136800 10.40 
19750730 97.00 97.62 96.00 96.37 249300 10.47 
19750729 99.25 100.25 96.62 97.00 263200 10.54 
19750728 99.87 99.87 98.75 99.25 129400 10.78 
19750725 99.50 101.00 98.87 99.87 211000 10.85 
19750724 96.00 99.50 96.00 99.50 220500 10.81 
19750723 95.75 96.87 94.87 95.37 168800 10.36 
19750722 96.50 96.50 95.00 95.75 257600 10.40 
19750721 99.12 99.75 96.62 96.87 223600 10.52 
19750718 100.12 100.12 99.12 99.12 258800 10.77 
19750717 102.50 102.75 100.00 100.12 158800 10.88 
19750716 104.00 104.75 102.37 102.50 119900 11.14 
19750715 104.75 105.50 103.50 104.00 184500 11.30 
19750714 102.37 104.87 101.87 104.75 71800 11.38 
19750711 102.75 104.00 102.00 102.37 129400 11.12 
19750710 104.50 105.12 102.25 102.75 198200 11.16 
19750709 102.25 104.87 102.12 104.50 161800 11.35 
19750708 102.12 102.75 101.37 102.25 96800 11.11 
19750707 103.62 103.62 102.12 102.12 94300 11.10 
19750703 103.12 104.50 103.00 103.62 116100 11.26 
19750702 102.25 103.50 101.37 103.12 100800 11.20 
19750701 103.25 103.75 101.75 102.25 113600 11.11 
19750630 103.12 104.00 102.50 103.25 190600 11.22 
19750627 103.87 104.00 102.87 103.12 78800 11.20 
19750626 104.25 104.75 103.50 103.87 111800 11.29 
19750625 103.25 104.62 103.12 104.25 70000 11.33 
19750624 105.00 105.87 103.00 103.25 129400 11.22 
19750623 103.75 105.00 102.25 105.00 133200 11.41 
19750620 103.75 105.37 103.25 103.75 243700 11.27 
19750619 100.37 103.75 100.37 103.75 186100 11.27 
19750618 99.12 100.75 98.75 100.00 140000 10.86 
19750617 99.87 100.87 99.00 99.12 254500 10.77 
19750616 99.87 100.00 99.12 99.87 205000 10.85 
19750613 100.00 101.12 99.25 99.87 189200 10.85 
19750612 102.25 102.62 100.00 100.00 172400 10.86 
19750611 101.87 103.25 101.75 102.25 162700 11.11 
19750610 102.25 102.50 100.87 101.87 164900 11.07 
19750609 104.00 104.00 102.12 102.25 111800 11.11 
19750606 103.12 105.00 103.12 104.37 173700 11.34 
19750605 103.25 103.75 101.50 103.12 157500 11.20 
19750604 104.75 104.87 103.12 103.25 109400 11.22 
19750603 106.37 106.50 104.37 104.75 167600 11.38 
19750602 105.37 106.75 105.37 106.37 156400 11.56 
19750530 104.37 105.87 104.37 105.25 95000 11.44 
19750529 105.12 105.62 103.62 104.12 114300 11.31 
19750528 105.75 106.50 104.62 105.12 120200 11.42 
19750527 107.12 107.12 105.00 105.75 93800 11.49 
19750523 105.12 107.50 105.12 107.50 136100 11.64 
19750522 103.12 105.50 102.25 104.50 141100 11.31 
19750521 104.75 105.00 103.00 103.12 191200 11.16 
19750520 106.00 107.00 104.75 104.75 148300 11.34 
19750519 104.12 106.50 103.37 106.00 124400 11.47 
19750516 106.00 106.25 103.25 104.12 157500 11.27 
19750515 108.75 109.37 106.00 106.00 122000 11.47 
19750514 108.62 110.00 107.62 108.75 190100 11.77 
19750513 105.75 109.50 105.75 108.62 176400 11.76 
19750512 105.00 106.25 104.50 105.75 158000 11.45 
19750509 105.62 107.25 105.00 105.00 130700 11.37 
19750508 106.12 106.50 104.37 105.62 112500 11.43 
19750507 104.62 106.37 103.50 106.12 293800 11.49 
19750506 109.12 109.12 104.62 104.62 232600 11.33 
19750505 108.12 109.50 106.87 109.25 210200 11.83 
19750502 106.50 109.00 105.75 108.12 244400 11.70 
19750501 104.50 106.75 104.00 106.50 236200 11.53 
19750430 98.50 104.50 98.00 104.50 159500 11.31 
19750429 100.12 101.25 97.62 98.50 271400 10.66 
19750428 101.75 103.00 99.87 100.12 238300 10.84 
19750425 100.50 102.75 100.50 101.75 160400 11.01 
19750424 99.75 101.75 99.12 100.00 181800 10.83 
19750423 102.37 103.00 99.75 99.75 146200 10.80 
19750422 103.12 104.87 102.37 102.37 106400 11.08 
19750421 101.87 104.25 101.12 103.12 136400 11.16 
19750418 103.50 103.75 100.75 101.87 186100 11.03 
19750417 102.87 106.25 102.87 103.50 341800 11.20 
19750416 100.12 102.50 99.00 102.50 291400 11.10 
19750415 98.75 101.12 97.75 100.12 323800 10.84 
19750414 94.87 98.75 94.75 98.75 234200 10.69 
19750411 94.25 95.25 93.25 94.87 158800 10.27 
19750410 93.62 95.00 93.62 94.25 273600 10.20 
19750409 90.12 93.00 90.12 92.75 138600 10.04 
19750408 89.50 90.62 89.12 89.87 160400 9.73 
19750407 89.12 89.62 87.87 89.50 117400 9.69 
19750404 89.75 90.37 88.62 89.12 182000 9.65 
19750403 91.00 91.00 89.50 89.75 187400 9.72 
19750402 91.37 92.87 90.25 91.25 195500 9.88 
19750401 92.25 92.37 90.87 91.37 159300 9.89 
19750331 92.87 94.00 91.87 92.25 126200 9.99 
19750327 92.62 93.50 92.62 92.87 123300 10.05 
19750326 91.00 92.37 91.00 92.25 246800 9.99 
19750325 89.62 90.50 88.12 89.50 273800 9.69 
19750324 90.75 90.75 89.50 89.62 188100 9.70 
19750321 92.62 93.00 91.25 92.25 116100 9.99 
19750320 93.50 95.00 92.50 92.62 189900 10.03 
19750319 93.25 93.75 92.37 93.50 154800 10.12 
19750318 94.87 95.62 93.12 93.25 306700 10.09 
19750317 92.50 94.87 92.50 94.87 191700 10.27 
19750314 91.00 92.75 90.87 92.12 162700 9.97 
19750313 89.25 91.37 88.62 91.00 144400 9.85 
19750312 89.62 90.50 88.75 89.25 233600 9.66 
19750311 91.87 91.87 89.00 89.62 217600 9.70 
19750310 92.87 93.25 91.00 92.00 208800 9.96 
19750307 91.87 94.00 91.87 92.87 271100 10.05 
19750306 90.62 91.87 89.87 91.87 316100 9.95 
19750305 91.12 92.62 90.25 90.62 277600 9.81 
19750304 91.00 94.00 91.00 91.12 502400 9.86 
19750303 87.75 91.00 87.75 91.00 241900 9.85 
19750228 85.37 88.00 84.50 87.75 186100 9.50 
19750227 85.50 86.37 84.62 85.37 235100 9.24 
19750226 84.00 85.75 83.75 85.50 216200 9.26 
19750225 85.00 85.00 82.87 84.00 292500 9.09 
19750224 87.75 87.75 86.12 86.12 189400 9.28 
19750221 87.50 88.87 87.50 88.12 350600 9.50 
19750220 84.62 85.37 83.25 85.37 277000 9.20 
19750219 83.87 84.75 82.37 84.62 257400 9.12 
19750218 86.12 87.00 83.75 83.87 281900 9.04 
19750214 83.62 86.87 83.25 86.12 386800 9.28 
19750213 82.00 85.75 82.00 83.62 480600 9.01 
19750212 78.75 80.87 77.87 80.87 169400 8.71 
19750211 77.87 78.75 77.12 78.75 164900 8.49 
19750210 78.50 79.25 77.37 77.87 185000 8.39 
19750207 76.12 78.50 75.75 78.50 209500 8.46 
19750206 76.75 78.50 75.87 76.12 358000 8.20 
19750205 74.50 76.87 73.75 76.75 306700 8.27 
19750204 74.50 74.75 72.37 74.50 293800 8.03 
19750203 72.50 74.50 72.00 74.50 241200 8.03 
19750131 72.00 74.25 71.62 72.50 333000 7.81 
19750130 72.62 74.00 71.87 72.00 282400 7.76 
19750129 69.12 72.75 69.12 72.62 384500 7.83 
19750128 69.25 70.00 68.75 69.12 351700 7.45 
19750127 68.12 69.50 68.12 69.25 363800 7.46 
19750124 66.00 66.00 63.25 65.12 289400 7.02 
19750123 68.00 68.75 66.37 67.00 315000 7.22 
19750122 63.88 68.00 63.00 68.00 141800 7.33 
19750121 65.37 66.25 63.75 63.88 165600 6.88 
19750120 64.25 65.37 63.25 65.37 137000 7.04 
19750117 66.75 66.75 63.75 64.25 186800 6.92 
19750116 67.37 68.37 66.75 67.37 226800 7.26 
19750115 65.50 67.37 65.37 67.37 182900 7.26 
19750114 65.87 66.75 65.25 65.50 112500 7.06 
19750113 67.25 67.75 65.75 65.87 212000 7.10 
19750110 66.37 69.75 66.37 67.25 274300 7.25 
19750109 63.38 65.75 63.13 65.75 127400 7.09 
19750108 64.75 65.37 63.38 63.38 128700 6.83 
19750107 64.12 64.87 63.50 64.75 106900 6.98 
19750106 64.25 65.37 64.12 64.12 182000 6.91 
19750103 63.75 65.37 63.00 64.25 226100 6.92 
19750102 63.38 65.25 63.38 63.75 158200 6.87 
19741231 61.25 62.88 61.25 62.88 131200 6.78 
19741230 61.00 61.00 60.00 61.00 118800 6.57 
19741227 61.38 61.50 60.63 61.00 71800 6.57 
19741226 61.25 61.88 60.75 61.38 119500 6.61 
19741224 60.13 62.25 60.13 61.25 100100 6.60 
19741223 60.50 60.75 59.00 59.63 227900 6.43 
19741220 60.75 61.00 59.75 60.50 113000 6.52 
19741219 59.75 61.75 59.50 60.75 190600 6.55 
19741218 59.75 61.25 59.75 59.75 293000 6.44 
19741217 58.25 59.63 57.63 59.63 263000 6.43 
19741216 59.00 60.25 58.25 58.25 188100 6.28 
19741213 60.50 61.13 59.00 59.00 178000 6.36 
19741212 61.38 62.38 60.13 60.50 144400 6.52 
19741211 61.50 63.00 61.25 61.38 128000 6.61 
19741210 61.88 63.38 61.50 61.50 226800 6.63 
19741209 59.63 62.88 59.13 61.88 169400 6.67 
19741206 60.38 60.88 59.13 59.63 271800 6.43 
19741205 62.13 62.50 60.38 60.38 125600 6.51 
19741204 61.75 63.50 61.50 62.13 203800 6.70 
19741203 62.00 62.50 61.25 61.75 115600 6.65 
19741202 62.88 62.88 61.63 62.00 158800 6.68 
19741129 65.75 66.00 64.00 64.62 130500 6.96 
19741127 68.00 69.12 64.50 65.75 172400 7.09 
19741126 68.87 69.12 67.62 68.00 141100 7.33 
19741125 67.87 69.50 66.75 68.87 143100 7.33 
19741122 67.12 68.25 67.12 67.87 162000 7.22 
19741121 66.25 68.25 65.37 66.37 158200 7.06 
19741120 66.62 68.00 66.00 66.25 137900 7.05 
19741119 67.25 68.00 66.00 66.62 164900 7.09 
19741118 68.50 68.50 67.00 67.25 182900 7.15 
19741115 71.25 71.87 69.50 69.75 147600 7.42 
19741114 73.50 74.75 71.25 71.25 176800 7.58 
19741113 73.62 74.12 72.75 73.50 186300 7.82 
19741112 75.62 75.62 73.00 73.62 153900 7.83 
19741111 74.37 75.87 74.00 75.75 70400 8.06 
19741108 74.12 75.00 74.12 74.37 120600 7.91 
19741107 73.25 75.75 73.25 74.00 148300 7.87 
19741106 74.87 77.50 73.25 73.25 214900 7.79 
19741105 71.75 75.00 71.62 74.87 160600 7.96 
19741104 72.00 72.87 70.50 71.75 138800 7.63 
19741101 71.62 72.62 71.12 72.00 137500 7.66 
19741031 74.75 76.00 71.50 71.62 235600 7.62 
19741030 73.87 75.75 73.25 74.75 298100 7.95 
19741029 70.00 73.87 70.00 73.87 168300 7.86 
19741028 69.00 69.00 67.50 68.50 79900 7.29 
19741025 70.00 70.75 68.50 69.00 113600 7.34 
19741024 69.87 70.25 67.37 70.00 202500 7.45 
19741023 72.00 72.00 69.25 69.87 235600 7.43 
19741022 74.37 75.50 72.50 72.75 230600 7.74 
19741021 69.87 75.00 68.25 74.37 155700 7.91 
19741018 69.12 71.75 69.12 69.87 314600 7.43 
19741017 66.00 69.75 66.00 69.12 401800 7.35 
19741016 72.50 72.50 64.50 64.50 511400 6.86 
19741015 76.00 76.75 73.00 73.37 331400 7.80 
19741014 74.75 78.50 74.75 76.00 343100 8.08 
19741011 72.37 74.87 70.87 74.00 261900 7.87 
19741010 69.75 73.50 69.75 72.37 416900 7.70 
19741009 63.50 69.75 62.88 69.75 228800 7.42 
19741008 63.75 64.25 63.13 63.50 204500 6.75 
19741007 62.00 64.12 62.00 63.75 183600 6.78 
19741004 62.50 62.50 60.50 60.75 263200 6.46 
19741003 63.75 63.75 61.25 62.63 166700 6.66 
19741002 65.50 66.37 64.87 64.87 138800 6.90 
19741001 65.75 66.37 63.25 65.50 311400 6.97 
19740930 66.00 66.75 64.25 65.75 208600 6.99 
19740927 69.25 69.87 65.87 66.00 249300 7.02 
19740926 71.00 71.00 69.12 69.25 140200 7.37 
19740925 72.62 74.37 71.62 72.37 245500 7.70 
19740924 73.00 73.00 71.87 72.62 132300 7.72 
19740923 75.12 75.75 73.50 73.50 160600 7.82 
19740920 75.37 75.37 73.37 75.12 257000 7.99 
19740919 74.75 76.00 74.75 75.50 205400 8.03 
19740918 73.12 73.12 70.37 73.12 241400 7.78 
19740917 73.50 76.37 73.12 73.87 213800 7.86 
19740916 70.75 73.62 69.50 73.50 265700 7.82 
19740913 73.37 73.37 70.62 70.75 238700 7.53 
19740912 74.50 74.50 73.12 73.37 235100 7.80 
19740911 75.75 75.75 74.87 75.12 144900 7.99 
19740910 74.75 76.75 74.75 76.00 117000 8.08 
19740909 77.25 77.25 74.25 74.75 123100 7.95 
19740906 78.62 79.12 77.25 77.50 158200 8.24 
19740905 75.87 78.75 75.87 78.62 217400 8.36 
19740904 76.25 76.25 74.37 75.37 381800 8.02 
19740903 80.12 80.25 77.62 77.62 188800 8.26 
19740830 78.62 80.50 78.62 80.12 234200 8.52 
19740829 75.50 76.37 75.12 76.00 220500 8.08 
19740828 75.25 77.50 75.25 75.50 209200 8.03 
19740827 77.00 77.37 74.12 75.00 224300 7.98 
19740826 75.00 78.00 73.25 77.00 281700 8.15 
19740823 79.00 79.50 74.87 75.00 234400 7.94 
19740822 79.00 80.25 77.25 79.00 279200 8.36 
19740821 83.12 83.12 78.75 79.00 151200 8.36 
19740820 81.87 84.75 80.75 83.75 281900 8.86 
19740819 83.25 83.25 80.25 81.87 207400 8.66 
19740816 85.25 85.37 83.50 83.50 171200 8.84 
19740815 85.87 87.50 84.25 85.25 232400 9.02 
19740814 86.50 86.50 84.87 85.87 176400 9.09 
19740813 88.00 88.37 85.37 86.87 160600 9.19 
19740812 89.62 90.37 87.50 88.00 116100 9.31 
19740809 91.62 91.62 89.37 89.62 158800 9.48 
19740808 93.87 93.87 90.75 91.75 213100 9.71 
19740807 89.25 94.00 89.25 93.87 178600 9.93 
19740806 88.12 91.25 88.12 89.12 279200 9.43 
19740805 85.62 87.87 85.50 86.87 171200 9.19 
19740802 86.37 86.37 85.50 85.62 137000 9.06 
19740801 89.25 89.75 85.75 86.50 262400 9.15 
19740731 91.62 91.87 89.12 89.25 258100 9.45 
19740730 91.50 92.87 90.62 91.62 142400 9.70 
19740729 91.50 91.75 90.25 91.50 112000 9.68 
19740726 91.00 92.75 91.00 91.50 156200 9.68 
19740725 92.50 92.50 90.50 91.00 363600 9.63 
19740724 95.50 95.50 94.37 95.00 137900 10.05 
19740723 95.62 96.75 95.00 96.00 136400 10.16 
19740722 94.00 95.62 92.50 95.62 131800 10.12 
19740719 95.75 96.50 93.75 94.00 128700 9.95 
19740718 96.75 97.87 95.00 95.75 156800 10.13 
19740717 94.75 97.75 92.62 96.75 211000 10.24 
19740716 96.25 96.25 94.37 94.75 175500 10.03 
19740715 98.37 99.50 97.12 97.87 209500 10.36 
19740712 96.87 99.12 96.87 98.37 270700 10.41 
19740711 98.00 98.25 95.00 95.12 298800 10.07 
19740710 99.75 100.62 98.00 98.00 157500 10.37 
19740709 99.00 100.87 99.00 99.75 213800 10.56 
19740708 100.00 100.00 98.25 99.00 233600 10.48 
19740705 101.75 101.75 99.62 100.00 97400 10.58 
19740703 99.87 102.12 99.87 101.75 169900 10.77 
19740702 104.12 104.12 99.75 99.75 184300 10.56 
19740701 103.87 105.25 103.62 104.25 92900 11.03 
19740628 103.00 104.00 102.25 103.87 93600 10.99 
19740627 105.37 105.37 102.75 103.00 147600 10.90 
19740626 109.00 109.00 105.25 105.37 99900 11.15 
19740625 108.50 109.75 108.50 109.25 146700 11.56 
19740624 107.75 109.00 106.87 108.37 126700 11.47 
19740621 108.62 108.87 107.37 107.75 98800 11.40 
19740620 109.00 109.87 108.50 108.62 93800 11.50 
19740619 110.75 111.00 109.00 109.00 107300 11.54 
19740618 112.87 112.87 110.75 110.75 191900 11.72 
19740617 114.00 114.75 113.00 113.12 79900 11.97 
19740614 114.75 114.75 113.62 114.00 149800 12.06 
19740613 115.25 116.50 114.62 115.62 116100 12.24 
19740612 114.50 115.87 113.75 115.25 101200 12.20 
19740611 114.25 115.50 113.25 114.50 112000 12.12 
19740610 114.25 115.00 113.00 114.25 108900 12.09 
19740607 114.37 115.75 114.12 114.25 161800 12.09 
19740606 112.00 114.75 111.62 114.37 150100 12.10 
19740605 110.62 113.00 109.50 112.00 201200 11.85 
19740604 109.75 111.75 109.75 110.62 233800 11.71 
19740603 105.87 108.62 105.50 108.62 98800 11.50 
19740531 106.87 107.00 104.00 105.87 141300 11.20 
19740530 106.37 107.50 105.62 106.87 165200 11.31 
19740529 109.00 109.50 105.75 106.37 93800 11.26 
19740528 109.00 109.75 108.12 109.00 104800 11.54 
19740524 107.62 109.50 107.62 109.00 166300 11.49 
19740523 105.62 107.62 105.62 107.50 168100 11.34 
19740522 105.87 107.25 105.62 105.62 122400 11.14 
19740521 105.50 107.25 105.50 105.87 86800 11.16 
19740520 103.87 105.75 103.62 105.37 76300 11.11 
19740517 105.12 105.12 102.75 103.87 118800 10.95 
19740516 105.12 107.50 105.12 105.62 85500 11.14 
19740515 104.87 105.37 104.00 105.12 79900 11.09 
19740514 104.00 106.12 104.00 104.87 115400 11.06 
19740513 106.25 106.25 104.00 104.00 95600 10.97 
19740510 108.50 109.62 105.75 106.37 135400 11.22 
19740509 105.25 108.87 105.25 108.50 130500 11.44 
19740508 103.62 105.25 103.25 105.25 110500 11.10 
19740507 103.75 105.00 103.25 103.62 100800 10.93 
19740506 103.37 103.75 102.00 103.75 54200 10.94 
19740503 104.25 104.25 103.25 103.37 76000 10.90 
19740502 104.37 105.37 104.00 104.50 135000 11.02 
19740501 102.00 105.25 101.12 104.37 137900 11.01 
19740430 102.25 102.25 100.00 102.00 205600 10.76 
19740429 103.87 103.87 101.62 102.87 133900 10.85 
19740426 104.00 106.00 103.75 105.00 118800 11.07 
19740425 102.00 104.25 101.62 104.00 136400 10.97 
19740424 104.25 104.87 102.00 102.00 113600 10.76 
19740423 106.75 106.75 104.25 104.25 89600 10.99 
19740422 107.00 107.75 106.12 106.87 78800 11.27 
19740419 109.25 109.25 107.00 107.00 97600 11.28 
19740418 109.25 110.75 108.37 109.75 90700 11.57 
19740417 108.50 110.62 107.75 109.25 146900 11.52 
19740416 105.37 109.00 105.37 108.50 92500 11.44 
19740415 105.00 106.25 104.12 104.75 68000 11.05 
19740411 105.00 106.75 104.75 105.00 57600 11.07 
19740410 105.75 106.62 105.00 105.00 116300 11.07 
19740409 105.75 106.50 105.50 105.75 112500 11.15 
19740408 107.62 107.62 105.62 105.75 72700 11.15 
19740405 108.50 108.50 106.87 107.87 76000 11.38 
19740404 110.00 110.25 108.25 109.12 107300 11.51 
19740403 106.87 110.00 106.75 110.00 92000 11.60 
19740402 106.12 108.25 106.12 106.87 73800 11.27 
19740401 106.12 108.25 105.75 106.00 92900 11.18 
19740329 109.37 110.25 106.00 106.12 124400 11.19 
19740328 111.50 111.50 109.25 109.37 224600 11.53 
19740327 117.25 117.25 112.25 112.37 125600 11.85 
19740326 117.50 117.50 115.37 117.25 117400 12.36 
19740325 113.75 117.50 112.00 117.50 141100 12.39 
19740322 110.87 114.25 110.25 113.75 136100 12.00 
19740321 110.37 111.87 110.37 110.87 234200 11.69 
19740320 107.50 108.87 107.50 108.75 78800 11.47 
19740319 107.37 108.00 107.12 107.25 74900 11.31 
19740318 109.62 110.00 107.37 107.37 117700 11.32 
19740315 109.00 109.87 108.50 109.62 73800 11.56 
19740314 109.87 111.00 109.00 109.00 114300 11.49 
19740313 109.75 111.00 109.50 109.87 100100 11.59 
19740312 110.50 110.50 109.00 109.75 108700 11.57 
19740311 107.87 110.50 106.25 110.50 162400 11.65 
19740308 106.25 108.12 104.25 107.87 103300 11.38 
19740307 108.00 108.00 105.50 106.25 138800 11.20 
19740306 104.50 109.75 104.12 108.75 139500 11.47 
19740305 102.75 106.00 102.75 104.50 211000 11.02 
19740304 101.12 101.12 99.50 100.87 94300 10.64 
19740301 102.87 102.87 101.50 101.50 96100 10.70 
19740228 102.25 103.75 101.87 103.25 120600 10.89 
19740227 101.62 102.50 100.62 102.25 118100 10.78 
19740226 100.00 101.62 99.00 101.62 101700 10.72 
19740225 100.25 100.25 99.00 100.00 119500 10.51 
19740222 103.75 103.75 101.37 102.00 161800 10.72 
19740221 102.50 105.00 101.75 105.00 120600 11.04 
19740220 100.87 103.50 99.87 102.50 135000 10.77 
19740219 100.75 105.00 100.75 100.87 202500 10.60 
19740215 97.87 101.25 97.87 100.25 133200 10.54 
19740214 96.87 98.75 96.50 97.75 136400 10.28 
19740213 96.75 98.25 96.75 96.87 125600 10.18 
19740212 97.62 97.62 96.37 96.50 186100 10.14 
19740211 102.12 102.12 97.87 98.00 230600 10.30 
19740208 103.75 104.25 102.50 102.75 122400 10.80 
19740207 105.00 105.00 102.62 103.75 208100 10.91 
19740206 105.75 106.87 105.75 106.00 105500 11.14 
19740205 104.75 106.00 104.75 105.75 123800 11.12 
19740204 106.12 106.12 104.62 104.75 152300 11.01 
19740201 109.00 109.00 107.12 107.12 91400 11.26 
19740131 110.62 110.87 109.12 109.12 92000 11.47 
19740130 110.00 110.87 109.87 110.62 109400 11.63 
19740129 111.00 111.75 109.25 110.00 98800 11.56 
19740128 111.00 111.00 109.87 111.00 98800 11.67 
19740125 110.62 111.50 109.37 111.00 123800 11.67 
19740124 111.12 111.12 109.75 110.62 110000 11.63 
19740123 111.37 112.00 110.00 111.37 162700 11.71 
19740122 108.87 111.50 108.50 111.37 139500 11.71 
19740121 107.62 108.87 106.50 108.87 167400 11.44 
19740118 108.87 109.25 106.75 107.62 123300 11.31 
19740117 106.50 109.62 106.00 108.87 165200 11.44 
19740116 106.00 107.75 104.87 106.50 88900 11.19 
19740115 107.00 108.37 105.50 106.00 88600 11.14 
19740114 107.75 110.87 105.50 107.00 160600 11.25 
19740111 104.50 108.50 104.50 107.75 153700 11.33 
19740110 103.50 105.75 101.62 103.50 227500 10.88 
19740109 105.00 105.00 103.12 103.50 214900 10.88 
19740108 107.50 107.50 105.62 105.62 171200 11.10 
19740107 109.37 109.37 105.87 107.50 172400 11.30 
19740104 115.00 115.00 110.75 111.25 175500 11.69 
19740103 115.37 116.75 114.12 115.37 121300 12.13 
19740102 116.00 116.00 114.62 115.37 120200 12.13 
19731231 114.87 116.75 113.62 116.00 95000 12.19 
19731228 116.12 116.25 114.62 114.87 102600 12.07 
19731227 114.50 116.87 114.50 116.12 182000 12.21 
19731226 108.62 112.50 108.62 112.00 206100 11.77 
19731224 107.75 107.75 105.75 107.62 85700 11.31 
19731221 110.37 110.50 108.12 108.62 189400 11.42 
19731220 112.75 113.62 109.25 110.37 163600 11.60 
19731219 113.25 115.00 111.25 112.75 165200 11.85 
19731218 111.00 114.75 111.00 113.25 179300 11.90 
19731217 112.50 112.50 110.75 111.00 96300 11.67 
19731214 107.75 113.75 106.25 113.12 250000 11.89 
19731213 107.25 109.75 105.87 107.75 258100 11.33 
19731212 107.62 107.62 105.25 107.25 285100 11.27 
19731211 115.50 115.50 108.62 109.25 211000 11.48 
19731210 113.00 115.62 111.25 115.62 133200 12.15 
19731207 111.37 113.50 111.37 113.00 216900 11.88 
19731206 104.37 110.75 104.37 110.75 229500 11.64 
19731205 109.00 109.00 103.50 103.75 327400 10.91 
19731204 111.75 113.00 109.50 109.75 236200 11.54 
19731203 112.00 112.00 109.75 111.75 278600 11.75 
19731130 116.25 116.25 114.25 114.25 195500 12.01 
19731129 119.00 119.00 116.50 116.50 175000 12.25 
19731128 116.12 120.25 116.12 120.00 232600 12.61 
19731127 115.00 117.00 114.50 115.25 232600 12.11 
19731126 121.00 121.00 115.00 115.00 253100 12.00 
19731123 123.87 123.87 121.75 122.25 91400 12.76 
19731121 122.62 127.00 122.62 124.00 242600 12.94 
19731120 122.75 123.25 121.25 122.50 181100 12.78 
19731119 125.87 125.87 122.75 122.75 118100 12.81 
19731116 124.37 130.00 124.37 126.37 240500 13.19 
19731115 124.50 125.50 123.00 124.25 254500 12.97 
19731114 127.75 128.38 123.50 124.50 213300 12.99 
19731113 126.75 127.75 126.00 127.75 165600 13.33 
19731112 127.75 128.25 126.12 126.75 151200 13.23 
19731109 130.50 130.63 127.62 127.75 115000 13.33 
19731108 130.00 132.50 130.00 130.50 138200 13.62 
19731107 128.50 130.50 128.50 128.50 93600 13.41 
19731106 129.00 131.00 127.75 128.00 104400 13.36 
19731105 129.50 129.50 128.25 129.00 145100 13.46 
19731102 131.75 132.25 130.00 130.00 161100 13.57 
19731101 131.13 132.88 131.13 131.75 88200 13.75 
19731031 131.38 133.00 130.50 131.00 142000 13.67 
19731030 134.13 134.75 131.38 131.38 116300 13.71 
19731029 135.50 136.75 134.00 134.13 81900 14.00 
19731026 136.00 136.63 134.75 135.50 121300 14.14 
19731025 134.88 137.00 133.25 136.00 144900 14.19 
19731024 133.25 135.50 133.25 134.88 83900 14.08 
19731023 131.13 135.25 130.25 133.25 95600 13.91 
19731022 132.00 133.00 130.38 131.13 61400 13.69 
19731019 131.00 133.00 131.00 132.00 104800 13.78 
19731018 130.25 132.00 129.50 130.88 99200 13.66 
19731017 132.25 132.38 129.50 130.25 108000 13.59 
19731016 130.88 132.75 130.00 132.25 79200 13.80 
19731015 132.38 132.50 130.63 130.88 93600 13.66 
19731012 133.25 134.88 132.25 132.38 111400 13.82 
19731011 129.88 134.00 129.88 133.25 162000 13.91 
19731010 132.25 132.25 129.13 129.13 135400 13.48 
19731009 129.63 132.25 128.13 132.25 172600 13.80 
19731008 128.13 130.38 127.00 129.63 122400 13.53 
19731005 125.37 128.38 124.50 128.13 235100 13.37 
19731004 127.12 127.12 123.37 125.37 360700 13.08 
19731003 130.50 130.50 128.75 128.75 100600 13.44 
19731002 129.50 131.00 128.13 130.88 117700 13.66 
19731001 129.88 129.88 128.75 129.50 107600 13.52 
19730928 131.00 131.00 129.13 130.25 119900 13.59 
19730927 131.88 133.00 130.13 131.50 130700 13.72 
19730926 131.50 132.00 130.50 131.88 71800 13.76 
19730925 131.00 132.13 129.38 131.50 145600 13.72 
19730924 132.75 132.75 130.75 131.00 137900 13.67 
19730921 133.00 133.75 131.50 132.75 114500 13.85 
19730920 132.75 134.38 132.00 133.00 158000 13.88 
19730919 130.25 133.50 130.25 132.75 171700 13.85 
19730918 132.75 132.75 127.00 129.50 304900 13.52 
19730917 133.00 134.88 133.00 133.25 102600 13.91 
19730914 131.75 132.88 131.00 132.88 75200 13.87 
19730913 131.00 132.00 131.00 131.75 96300 13.75 
19730912 131.75 132.38 129.50 130.50 99200 13.62 
19730911 133.00 133.00 131.25 131.75 145600 13.75 
19730910 134.63 135.25 133.50 133.50 82400 13.93 
19730907 136.25 136.38 134.63 134.63 56700 14.05 
19730906 137.13 137.50 136.13 136.25 97600 14.22 
19730905 137.50 137.63 136.50 137.13 85500 14.31 
19730904 136.00 137.63 136.00 137.50 77600 14.35 
19730831 135.63 136.00 134.13 136.00 68600 14.19 
19730830 135.75 136.38 135.25 135.63 71300 14.16 
19730829 134.38 136.38 134.38 135.75 122000 14.17 
19730828 134.88 134.88 133.38 134.13 73800 14.00 
19730827 133.50 135.00 132.75 135.00 54900 14.09 
19730824 133.88 134.63 132.38 133.50 73100 13.89 
19730823 131.75 134.00 131.75 133.88 109800 13.93 
19730822 132.25 132.25 129.75 131.25 162400 13.65 
19730821 132.38 133.63 132.00 132.25 81200 13.76 
19730820 133.50 133.75 131.75 132.38 76000 13.77 
19730817 133.00 134.00 132.25 133.50 69500 13.89 
19730816 134.75 136.75 132.75 133.00 90000 13.83 
19730815 133.00 135.25 133.00 134.75 84400 14.02 
19730814 133.00 134.50 132.38 132.75 100800 13.81 
19730813 135.25 135.25 133.00 133.00 93200 13.83 
19730810 137.00 137.50 134.75 136.25 66800 14.17 
19730809 137.88 138.63 136.00 137.00 68200 14.25 
19730808 139.50 139.50 136.25 137.88 72400 14.34 
19730807 140.88 141.00 139.00 139.63 96300 14.52 
19730806 139.38 141.75 138.63 140.88 61400 14.65 
19730803 139.50 139.75 138.50 139.38 53100 14.50 
19730802 138.00 139.50 137.75 139.50 77600 14.51 
19730801 138.63 138.63 137.00 138.00 90700 14.35 
19730731 142.25 142.88 138.75 139.00 124400 14.46 
19730730 143.50 144.75 141.00 142.25 80800 14.80 
19730727 144.88 144.88 143.25 143.50 69300 14.93 
19730726 144.13 145.75 143.50 145.00 124400 15.08 
19730725 143.50 145.00 142.50 144.13 167400 14.99 
19730724 141.13 143.50 140.00 143.50 108700 14.93 
19730723 142.00 142.50 141.00 141.13 73100 14.68 
19730720 142.63 143.50 141.25 142.00 106400 14.77 
19730719 140.00 143.75 139.00 142.63 172400 14.84 
19730718 138.75 140.88 138.25 140.00 190600 14.56 
19730717 140.00 140.75 138.38 138.75 141300 14.43 
19730716 134.63 140.00 134.63 140.00 173000 14.56 
19730713 136.38 136.75 134.38 134.63 58300 14.00 
19730712 137.50 138.38 136.00 136.38 118600 14.19 
19730711 135.00 137.75 135.00 137.50 143800 14.30 
19730710 133.00 135.88 133.00 134.88 142400 14.03 
19730709 128.50 131.25 128.00 131.25 158200 13.65 
19730706 130.38 130.38 128.50 128.50 110500 13.37 
19730705 130.63 131.50 129.50 130.38 145100 13.56 
19730703 134.38 134.38 130.00 130.63 158600 13.59 
19730702 135.88 135.88 134.50 134.88 74200 14.03 
19730629 137.13 138.00 136.00 136.50 100800 14.20 
19730628 134.25 137.63 134.13 137.13 126700 14.26 
19730627 133.75 134.25 131.63 134.25 73800 13.96 
19730626 129.88 133.75 129.88 133.75 115000 13.91 
19730625 131.13 131.13 129.13 129.13 102600 13.43 
19730622 132.13 134.00 132.13 132.38 162400 13.77 
19730621 132.75 132.75 130.50 130.50 56700 13.57 
19730620 132.88 133.25 131.38 132.75 78100 13.81 
19730619 129.50 132.88 129.38 132.88 99900 13.82 
19730618 131.25 131.25 129.13 129.50 113000 13.47 
19730615 133.38 133.38 131.50 131.88 90700 13.72 
19730614 135.00 136.00 134.00 134.00 92500 13.94 
19730613 135.38 136.38 134.50 135.00 121700 14.04 
19730612 133.00 135.75 132.88 135.38 97600 14.08 
19730611 134.50 134.63 132.25 133.00 68800 13.83 
19730608 133.13 134.50 132.00 134.50 95200 13.99 
19730607 131.50 133.38 131.25 133.13 121000 13.85 
19730606 131.00 133.00 130.75 131.50 145800 13.68 
19730605 128.13 131.38 128.13 131.00 162400 13.63 
19730604 128.75 128.75 127.12 127.75 110000 13.29 
19730601 132.38 132.38 129.50 130.00 79200 13.52 
19730531 133.38 134.75 132.25 133.00 88200 13.83 
19730530 135.63 135.63 133.38 133.38 92900 13.87 
19730529 135.00 136.25 134.63 135.63 69500 14.11 
19730525 136.25 136.50 132.75 135.00 197600 14.04 
19730524 128.25 136.75 127.87 136.25 166300 14.14 
19730523 128.38 131.75 127.75 128.25 302600 13.31 
19730522 126.75 130.00 126.75 128.38 165200 13.33 
19730521 127.25 127.25 125.00 126.00 211700 13.08 
19730518 129.00 129.00 127.00 127.37 141100 13.22 
19730517 131.00 131.00 128.75 129.25 116300 13.42 
19730516 131.50 132.75 129.75 131.00 195100 13.60 
19730515 130.00 131.88 127.37 131.50 217400 13.65 
19730514 132.00 132.00 130.00 130.00 161100 13.50 
19730511 133.25 133.25 131.75 132.50 107600 13.75 
19730510 136.25 136.25 134.00 134.00 97600 13.91 
19730509 138.00 138.88 137.00 137.00 94300 14.22 
19730508 137.00 138.00 135.75 138.00 64400 14.33 
19730507 138.75 138.75 136.25 137.00 68600 14.22 
19730504 138.88 139.38 137.75 139.13 136100 14.44 
19730503 136.00 138.88 134.00 138.88 182900 14.42 
19730502 135.25 137.50 135.25 136.00 161100 14.12 
19730501 133.50 135.25 131.75 134.75 172400 13.99 
19730430 131.75 135.00 130.13 133.50 136400 13.86 
19730427 136.00 136.00 131.75 131.75 124400 13.68 
19730426 131.38 136.25 130.75 136.00 168300 14.12 
19730425 133.50 133.50 131.00 131.38 376900 13.64 
19730424 137.00 137.00 134.25 134.75 96300 13.99 
19730423 136.63 138.50 136.50 137.50 94300 14.27 
19730419 138.25 138.25 136.50 136.63 83000 14.18 
19730418 138.38 139.00 136.00 139.00 122600 14.43 
19730417 139.25 139.25 137.75 138.38 76700 14.36 
19730416 140.63 140.88 139.00 139.50 52600 14.48 
19730413 141.50 141.50 139.75 140.63 92900 14.60 
19730412 142.25 143.38 140.75 141.75 99900 14.71 
19730411 142.13 142.50 140.75 142.25 106200 14.77 
19730410 140.75 142.63 140.75 142.13 146900 14.75 
19730409 137.63 140.88 136.75 140.50 115400 14.59 
19730406 135.88 139.25 135.63 137.63 143800 14.29 
19730405 133.50 135.88 133.13 135.88 144900 14.11 
19730404 134.63 136.00 133.50 133.50 167000 13.86 
19730403 136.88 136.88 134.63 134.63 159300 13.98 
19730402 140.88 140.88 137.50 138.88 65700 14.42 
19730330 142.38 142.38 140.25 141.00 69300 14.64 
19730329 141.50 143.50 140.75 142.88 94500 14.83 
19730328 139.50 142.25 138.75 141.50 150800 14.69 
19730327 136.38 139.75 136.38 139.50 144200 14.48 
19730326 134.38 135.88 132.38 135.88 119500 14.11 
19730323 135.00 136.25 132.88 134.38 237400 13.95 
19730322 137.75 137.75 134.50 135.00 204300 14.01 
19730321 141.00 141.88 137.00 138.13 95200 14.34 
19730320 140.13 141.25 139.25 141.00 101900 14.64 
19730319 142.63 142.63 139.75 140.13 93600 14.55 
19730316 144.50 144.75 142.50 142.88 102400 14.83 
19730315 146.75 146.88 144.25 144.50 88600 15.00 
19730314 146.63 146.75 145.38 146.75 68000 15.23 
19730313 145.13 146.75 145.13 146.63 75600 15.22 
19730312 144.00 145.00 143.63 144.75 51100 15.03 
19730309 144.25 144.25 142.25 144.00 113200 14.95 
19730308 145.00 145.25 144.25 144.75 97000 15.03 
19730307 145.38 145.75 143.25 145.00 123300 15.05 
19730306 142.75 145.38 142.75 145.38 105100 15.09 
19730305 140.25 142.75 139.13 142.75 155700 14.82 
19730302 138.88 140.25 137.00 140.25 155500 14.56 
19730301 138.75 140.00 138.50 138.88 158600 14.42 
19730228 137.75 138.75 135.13 138.75 181800 14.40 
19730227 141.00 141.25 137.25 137.75 110000 14.30 
19730226 141.00 141.00 138.75 141.00 119200 14.61 
19730223 143.88 143.88 141.13 141.13 95200 14.62 
19730222 143.38 145.50 140.75 144.75 153000 15.00 
19730221 144.13 145.00 142.75 143.38 91400 14.86 
19730220 143.00 144.88 143.00 144.13 79200 14.93 
19730216 140.75 143.00 140.50 143.00 100100 14.82 
19730215 144.50 144.63 140.75 140.75 93800 14.58 
19730214 148.00 148.00 143.75 144.50 113800 14.97 
19730213 147.75 151.75 147.75 148.25 317900 15.36 
19730212 143.25 145.75 143.25 145.25 118800 15.05 
19730209 139.50 142.00 139.50 141.88 94300 14.70 
19730208 139.88 139.88 136.63 139.25 183200 14.43 
19730207 142.50 144.63 140.00 140.00 111800 14.51 
19730206 141.75 143.75 141.75 142.50 101200 14.76 
19730205 141.00 142.25 141.00 141.50 72000 14.66 
19730202 142.50 143.50 139.25 140.63 144900 14.57 
19730201 141.75 144.00 141.75 142.50 115600 14.76 
19730131 140.25 141.50 140.25 140.88 68200 14.60 
19730130 140.63 141.75 139.63 140.25 118600 14.53 
19730129 142.88 142.88 139.50 140.63 135000 14.57 
19730126 144.00 144.00 141.50 142.88 145100 14.80 
19730124 145.38 145.88 142.25 144.63 236700 14.98 
19730123 143.88 145.50 143.50 145.38 166000 15.06 
19730122 145.25 145.88 143.63 143.88 72000 14.91 
19730119 145.50 145.50 143.63 145.25 74500 15.05 
19730118 145.38 146.00 145.25 145.63 59400 15.09 
19730117 144.88 146.25 144.63 145.38 94300 15.06 
19730116 143.13 144.88 142.25 144.88 96800 15.01 
19730115 144.00 146.75 143.00 143.13 145800 14.83 
19730112 147.75 148.50 143.50 144.00 123800 14.92 
19730111 148.00 150.00 147.00 147.75 183200 15.31 
19730110 148.38 148.50 147.88 148.00 111200 15.33 
19730109 148.13 148.50 147.75 148.38 68600 15.37 
19730108 148.63 148.63 147.75 148.13 79400 15.35 
19730105 147.63 148.88 147.63 148.88 121000 15.43 
19730104 149.88 149.88 144.38 147.50 229300 15.28 
19730103 149.75 150.75 149.75 149.88 163100 15.53 
19730102 149.00 149.88 149.00 149.75 92500 15.52 
19721229 147.63 149.25 147.63 148.38 76000 15.37 
19721227 146.88 147.63 146.88 147.25 45000 15.26 
19721226 145.75 146.88 145.75 146.50 40000 15.18 
19721222 143.50 146.50 143.50 145.75 72700 15.10 
19721221 143.25 144.00 142.50 143.00 127600 14.82 
19721220 145.00 145.63 143.25 143.25 71300 14.84 
19721219 146.38 146.88 144.50 145.00 99400 15.02 
19721218 147.50 147.50 146.13 146.38 118100 15.17 
19721215 147.75 149.75 147.25 149.00 79400 15.44 
19721214 147.25 148.75 147.25 147.75 109800 15.31 
19721213 146.38 147.00 146.13 147.00 82400 15.23 
19721212 147.50 147.50 145.75 146.38 95200 15.17 
19721211 146.75 147.75 146.75 147.50 106200 15.28 
19721208 145.63 147.13 145.63 146.50 166000 15.18 
19721207 142.75 145.50 142.75 145.38 225400 15.06 
19721206 139.63 142.25 139.50 142.13 139500 14.73 
19721205 139.38 140.63 139.00 139.63 100600 14.47 
19721204 139.50 140.75 139.25 139.38 135000 14.44 
19721201 138.50 140.25 138.13 139.50 86800 14.45 
19721130 140.13 140.13 138.25 138.50 90400 14.35 
19721129 139.25 140.25 139.00 140.13 73100 14.52 
19721128 138.63 139.75 138.13 139.25 85500 14.43 
19721127 139.75 139.75 137.25 138.63 72400 14.36 
19721124 139.50 140.75 139.25 140.75 72000 14.52 
19721122 139.63 140.75 138.75 139.50 145800 14.39 
19721121 137.75 139.63 137.75 139.63 101900 14.40 
19721120 137.38 137.38 135.38 137.25 147400 14.16 
19721117 138.63 139.63 137.50 138.00 102400 14.24 
19721116 138.00 138.75 137.50 138.63 52600 14.30 
19721115 139.75 140.63 137.00 138.00 122400 14.24 
19721114 139.25 139.88 138.00 139.75 240800 14.42 
19721113 140.00 140.88 139.00 139.25 115400 14.37 
19721110 141.13 142.00 138.50 140.00 116800 14.44 
19721109 139.25 141.38 138.75 141.13 106900 14.56 
19721108 141.63 142.50 138.63 139.25 313900 14.37 
19721106 144.63 144.63 140.25 141.63 119500 14.61 
19721103 142.75 145.00 142.25 144.75 204300 14.93 
19721102 140.75 142.75 139.25 142.75 164900 14.73 
19721101 139.50 141.25 139.50 140.75 233800 14.52 
19721031 139.00 139.88 139.00 139.38 121700 14.38 
19721030 138.13 138.63 137.25 138.63 45700 14.30 
19721027 138.00 139.25 137.88 138.13 76300 14.25 
19721026 138.00 138.88 137.75 138.00 71300 14.24 
19721025 138.88 138.88 137.38 138.00 69300 14.24 
19721024 139.00 139.25 137.25 138.88 99400 14.33 
19721023 138.25 139.50 138.25 139.00 77400 14.34 
19721020 133.63 138.25 133.63 137.13 100600 14.15 
19721019 132.75 134.50 132.75 133.38 74500 13.76 
19721018 132.75 134.50 132.50 132.75 137900 13.69 
19721017 131.88 133.75 131.88 132.75 104200 13.69 
19721016 133.63 134.38 131.63 131.88 121700 13.60 
19721013 134.88 135.25 132.50 133.63 118600 13.79 
19721012 138.75 138.75 134.75 134.88 105100 13.91 
19721011 138.63 139.00 137.25 139.00 68800 14.34 
19721010 138.38 139.88 138.00 138.63 79200 14.30 
19721009 137.50 138.38 137.00 138.38 50000 14.28 
19721006 133.38 138.50 132.63 137.50 169400 14.18 
19721005 138.13 138.13 133.00 133.38 153200 13.76 
19721004 140.00 140.88 138.25 138.25 101200 14.26 
19721003 138.50 140.50 138.50 140.00 137500 14.44 
19721002 137.25 138.25 137.25 138.25 56900 14.26 
19720929 139.00 139.50 137.00 137.25 143800 14.16 
19720928 136.88 139.25 136.13 139.00 92900 14.34 
19720927 133.88 137.50 133.88 136.88 92000 14.12 
19720926 133.00 134.38 131.75 133.88 102400 13.81 
19720925 133.00 134.50 133.00 133.00 72000 13.72 
19720922 132.50 133.38 131.50 132.50 90700 13.67 
19720921 129.63 132.50 129.50 132.50 118600 13.67 
19720920 129.88 130.38 129.00 129.63 78300 13.37 
19720919 130.25 130.75 129.63 129.88 46100 13.40 
19720918 130.25 130.25 129.38 130.25 48800 13.44 
19720915 129.88 130.50 128.50 130.50 90700 13.46 
19720914 129.50 130.63 129.00 129.88 96100 13.40 
19720913 126.87 129.50 126.87 129.50 99400 13.36 
19720912 128.75 128.75 125.50 126.87 91800 13.09 
19720911 128.13 129.75 128.13 129.13 49500 13.32 
19720908 127.62 128.50 127.62 128.13 63200 13.22 
19720907 128.00 129.13 126.75 127.62 106900 13.17 
19720906 129.50 129.50 127.12 128.00 73100 13.20 
19720905 130.50 130.50 128.75 129.75 67500 13.39 
19720901 128.75 130.88 128.75 130.75 113800 13.49 
19720831 128.25 128.25 127.00 128.25 251300 13.23 
19720830 128.63 129.25 126.62 128.25 93800 13.23 
19720829 130.25 131.00 127.62 128.63 109800 13.27 
19720828 130.00 131.38 129.63 130.25 105800 13.44 
19720825 128.38 131.13 127.37 130.00 162000 13.38 
19720824 132.00 132.00 128.38 128.38 98100 13.22 
19720823 133.63 134.00 131.00 132.25 114500 13.62 
19720822 135.38 136.38 132.63 133.63 81200 13.76 
19720821 136.50 136.75 133.75 135.38 60500 13.94 
19720818 135.75 136.75 135.75 136.50 50600 14.05 
19720817 135.75 137.00 134.50 135.50 83000 13.95 
19720816 138.13 138.38 135.00 135.75 138800 13.98 
19720815 141.00 141.38 138.13 138.13 168800 14.22 
19720814 140.13 141.38 140.00 141.00 78300 14.52 
19720811 139.38 140.75 138.50 140.13 109400 14.43 
19720810 140.75 140.88 138.75 139.38 63700 14.35 
19720809 141.38 142.00 140.75 140.75 72400 14.49 
19720808 139.75 141.38 139.38 141.38 74900 14.56 
19720807 139.88 140.13 139.63 139.75 89300 14.39 
19720804 139.88 140.13 139.25 139.88 58300 14.40 
19720803 140.00 140.38 139.00 139.88 95200 14.40 
19720802 138.63 140.00 138.63 140.00 123100 14.41 
19720801 137.63 138.88 137.00 138.50 135400 14.26 
19720731 138.38 138.88 135.00 137.63 108000 14.17 
19720728 138.63 139.00 137.63 138.38 74500 14.25 
19720727 139.63 139.88 138.00 138.63 81700 14.27 
19720726 138.00 139.88 138.00 139.63 97600 14.38 
19720725 137.38 139.50 137.25 137.38 111400 14.14 
19720724 134.63 137.38 134.50 137.38 80600 14.14 
19720721 130.13 135.00 129.63 134.63 138600 13.86 
19720720 129.88 130.38 129.25 130.13 78100 13.40 
19720719 130.50 130.88 129.13 129.88 114300 13.37 
19720718 130.88 130.88 129.00 130.50 95200 13.44 
19720717 131.50 132.63 131.50 131.50 87300 13.54 
19720714 129.25 133.00 129.25 131.00 104200 13.49 
19720713 130.88 130.88 128.50 129.00 136400 13.28 
19720712 134.50 135.63 131.88 132.00 91800 13.59 
19720711 136.25 136.25 134.00 134.50 79400 13.85 
19720710 137.38 138.38 136.63 137.00 63900 14.10 
19720707 136.63 137.50 136.63 137.38 89300 14.14 
19720706 135.75 138.00 135.75 136.25 178000 14.03 
19720705 134.25 136.25 134.00 134.88 178000 13.89 
19720703 132.88 135.00 132.88 134.25 64800 13.82 
19720630 131.75 132.88 131.75 132.63 52400 13.65 
19720629 131.13 131.13 129.75 131.00 183800 13.49 
19720628 131.00 132.50 130.50 132.00 71100 13.59 
19720627 131.00 131.50 130.00 131.00 53100 13.49 
19720626 131.75 131.75 130.00 131.00 119200 13.49 
19720623 132.13 134.50 131.75 132.50 141800 13.64 
19720622 129.75 132.25 129.13 132.13 85700 13.60 
19720621 128.25 130.50 128.25 129.75 122000 13.36 
19720620 128.00 128.63 128.00 128.25 69300 13.20 
19720619 129.50 129.50 127.50 128.00 103000 13.18 
19720616 127.25 130.00 127.00 130.00 95200 13.38 
19720615 126.62 127.75 126.37 127.25 77400 13.10 
19720614 126.50 127.62 126.50 126.62 88900 13.04 
19720613 124.50 126.37 124.50 126.25 110500 13.00 
19720612 123.75 125.00 123.75 124.50 98800 12.82 
19720609 122.25 123.25 121.62 122.75 73600 12.64 
19720608 122.12 124.25 122.12 122.25 93600 12.59 
19720607 122.00 122.00 119.00 121.75 135700 12.53 
19720606 124.00 124.75 123.25 123.25 96800 12.69 
19720605 124.50 124.75 123.87 124.00 70600 12.77 
19720602 124.87 125.75 124.50 124.50 62600 12.82 
19720601 124.50 125.50 123.50 124.87 53800 12.86 
19720531 126.00 126.00 123.50 124.50 137000 12.82 
19720530 126.87 127.00 126.37 126.62 75200 13.04 
19720526 126.25 127.00 126.00 126.87 46400 13.06 
19720525 126.50 126.87 125.37 126.25 56700 13.00 
19720524 126.50 127.12 126.25 126.50 73100 13.00 
19720523 126.00 127.00 125.50 126.50 97000 13.00 
19720522 125.62 127.00 125.62 126.00 138200 12.95 
19720519 124.25 125.25 124.00 124.50 93600 12.79 
19720518 120.50 124.50 120.50 124.25 133000 12.77 
19720517 120.25 120.62 119.50 120.50 90400 12.38 
19720516 120.25 120.87 119.00 120.25 77600 12.35 
19720515 119.87 120.75 119.37 120.25 79400 12.35 
19720512 119.25 120.62 119.25 119.87 133000 12.32 
19720511 118.37 120.37 118.00 118.37 110500 12.16 
19720510 115.87 118.37 115.87 118.37 64800 12.16 
19720509 117.25 117.25 114.62 115.75 161800 11.89 
19720508 117.37 117.87 116.37 117.75 60500 12.10 
19720505 116.50 117.87 116.25 117.37 118800 12.06 
19720504 115.50 117.00 115.25 116.50 70400 11.97 
19720503 116.25 117.50 115.50 115.50 134300 11.87 
19720502 118.37 118.37 116.25 116.25 112000 11.94 
19720501 119.62 119.87 117.50 118.37 56200 12.16 
19720428 117.37 119.75 117.12 119.62 71800 12.29 
19720427 117.12 118.25 117.12 117.37 199800 12.06 
19720426 114.75 117.00 114.75 116.50 166000 11.97 
19720425 116.50 117.50 114.50 114.75 95000 11.79 
19720424 116.00 116.87 115.00 116.50 138800 11.97 
19720421 117.00 117.37 115.75 116.00 77600 11.92 
19720420 117.25 117.25 115.75 117.00 72400 12.02 
19720419 118.87 118.87 116.50 117.37 79900 12.06 
19720418 119.87 120.00 118.50 119.25 59200 12.25 
19720417 120.00 120.25 118.62 119.87 69300 12.32 
19720414 120.00 120.00 118.50 120.00 95200 12.33 
19720413 119.25 120.25 119.12 120.00 79200 12.33 
19720412 119.25 120.75 119.25 119.25 166700 12.25 
19720411 119.62 120.00 118.62 119.25 91800 12.25 
19720410 121.50 122.50 119.25 119.62 71100 12.29 
19720407 120.50 121.87 118.75 121.50 70000 12.48 
19720406 121.00 122.00 119.50 120.50 96300 12.38 
19720405 119.12 121.50 119.12 121.00 161300 12.43 
19720404 117.25 119.25 116.12 117.75 115400 12.10 
19720403 117.62 118.37 117.12 117.25 78800 12.05 
19720330 117.50 118.25 117.12 117.62 107600 12.08 
19720329 118.50 118.75 117.25 117.50 139500 12.07 
19720328 119.62 120.25 117.75 118.50 115400 12.17 
19720327 118.62 119.75 118.00 119.62 123800 12.29 
19720324 119.00 119.25 118.25 118.62 168800 12.19 
19720323 116.50 119.37 116.50 119.00 171200 12.23 
19720322 115.25 116.50 114.50 116.25 116300 11.94 
19720321 115.12 116.00 114.12 115.25 218900 11.84 
19720320 114.62 117.00 114.62 115.12 214400 11.83 
19720317 109.50 115.50 109.50 113.25 188100 11.64 
19720316 109.50 109.62 107.50 108.75 116300 11.17 
19720315 108.87 110.50 108.87 109.50 143800 11.25 
19720314 106.25 107.75 106.25 107.62 75200 11.06 
19720313 107.87 107.87 105.00 106.25 129800 10.92 
19720310 108.25 110.00 108.00 108.62 94500 11.16 
19720309 108.87 109.00 107.75 108.25 91400 11.12 
19720308 110.50 110.50 107.12 108.87 73600 11.19 
19720307 111.12 112.62 110.12 110.50 114500 11.35 
19720306 111.50 113.50 111.00 111.12 106900 11.42 
19720303 109.25 112.00 109.25 111.50 124900 11.46 
19720302 109.25 109.87 108.75 108.75 79400 11.17 
19720301 109.62 110.25 108.62 109.25 149800 11.22 
19720229 107.37 109.75 106.75 109.62 106400 11.26 
19720228 106.87 108.25 106.50 107.37 117000 11.03 
19720225 105.25 106.87 105.25 106.87 51800 10.98 
19720224 105.87 106.25 105.25 105.25 91400 10.81 
19720223 105.50 106.25 105.37 105.87 71100 10.85 
19720222 105.50 105.87 105.00 105.50 63900 10.81 
19720218 106.00 106.00 104.50 105.50 187600 10.81 
19720217 108.00 108.87 106.25 106.75 123100 10.94 
19720216 106.00 108.00 106.00 108.00 98600 11.07 
19720215 104.87 106.37 104.87 106.00 88600 10.86 
19720214 104.75 104.75 103.00 104.37 85700 10.70 
19720211 105.00 106.37 105.00 105.00 66400 10.76 
19720210 108.25 108.25 105.00 105.00 76300 10.76 
19720209 104.62 108.62 103.75 108.37 113200 11.11 
19720208 104.00 105.00 103.62 104.62 74500 10.72 
19720207 105.00 106.00 103.75 104.00 78100 10.66 
19720204 103.75 105.37 103.50 105.00 67500 10.76 
19720203 105.12 105.37 103.62 103.75 98100 10.63 
19720202 101.75 105.37 101.25 105.12 189900 10.77 
19720201 101.00 101.75 100.25 101.75 96800 10.43 
19720131 101.00 101.75 100.25 101.00 118600 10.35 
19720128 99.75 101.25 99.75 101.00 202000 10.35 
19720127 96.12 99.37 96.12 99.37 98100 10.18 
19720126 97.00 97.50 96.00 96.12 50200 9.85 
19720125 96.87 98.25 95.75 97.00 116800 9.94 
19720124 98.25 98.37 96.75 96.87 135000 9.93 
19720121 98.37 98.37 97.50 98.25 79400 10.07 
19720120 98.75 99.87 98.50 98.50 100100 10.10 
19720119 98.00 99.25 96.37 98.75 163800 10.12 
19720118 97.37 98.87 97.37 98.00 129400 10.04 
19720117 95.75 96.25 95.12 96.00 53800 9.84 
19720114 94.50 96.25 94.12 95.75 96300 9.81 
19720113 94.37 95.00 93.25 94.50 99900 9.69 
19720112 95.87 96.00 94.00 94.37 135400 9.67 
19720111 96.25 96.87 95.75 95.87 78300 9.83 
19720110 97.12 97.25 95.37 96.25 72000 9.86 
19720107 97.37 97.62 97.00 97.12 75200 9.95 
19720106 97.00 97.50 96.62 97.37 73600 9.98 
19720105 96.75 97.50 96.50 97.00 77600 9.94 
19720104 97.00 97.50 96.12 96.75 49500 9.92 
19720103 97.25 97.62 96.50 97.00 55800 9.94 
19711231 97.37 97.75 97.00 97.25 54900 9.97 
19711230 97.00 97.62 96.62 97.37 70400 9.98 
19711229 97.75 97.87 97.00 97.00 126700 9.94 
19711228 96.00 97.87 96.00 97.75 72700 10.02 
19711227 96.12 97.12 95.62 95.75 72400 9.81 
19711223 97.75 97.75 95.37 96.12 94500 9.85 
19711222 98.87 98.87 97.00 98.00 98600 10.04 
19711221 99.25 100.00 97.75 99.00 121300 10.15 
19711220 98.25 99.75 98.25 99.25 139500 10.17 
19711217 96.37 97.00 95.62 97.00 111800 9.94 
19711216 95.50 97.00 95.50 96.37 143600 9.88 
19711215 93.87 95.37 93.62 95.00 83900 9.74 
19711214 93.62 94.62 93.62 93.87 135700 9.62 
19711213 93.87 94.50 93.12 93.37 166300 9.57 
19711210 92.75 94.62 92.50 93.87 123100 9.62 
19711209 91.87 92.87 91.50 92.75 115600 9.51 
19711208 92.50 92.50 91.25 91.87 101200 9.42 
19711207 90.50 92.50 90.25 92.50 114500 9.48 
19711206 90.62 92.62 90.50 90.50 133900 9.28 
19711203 89.37 91.62 89.25 90.62 122400 9.29 
19711202 89.75 90.00 89.25 89.37 101700 9.16 
19711201 89.00 90.25 89.00 89.75 270400 9.20 
19711130 90.00 90.00 88.00 88.87 508700 9.11 
19711129 88.00 90.75 88.00 90.00 231100 9.22 
19711126 85.25 87.75 85.25 87.75 132500 8.93 
19711124 84.50 85.50 84.37 85.00 76000 8.65 
19711123 84.75 85.25 83.62 84.50 102600 8.60 
19711122 85.12 86.50 84.75 84.75 70000 8.63 
19711119 85.50 85.62 84.62 85.12 57400 8.67 
19711118 86.75 87.00 85.50 85.50 92000 8.70 
19711117 86.12 86.75 85.12 86.75 70000 8.83 
19711116 83.87 86.25 83.87 86.12 142400 8.77 
19711115 84.00 84.25 83.37 83.75 78100 8.53 
19711112 83.75 85.00 82.75 84.00 186300 8.55 
19711111 86.12 86.12 82.75 83.75 116100 8.53 
19711110 86.50 86.87 85.75 86.12 49300 8.77 
19711109 86.62 87.62 86.12 86.50 70600 8.81 
19711108 86.37 87.00 86.25 86.62 42500 8.82 
19711105 86.37 86.75 85.25 86.37 57400 8.79 
19711104 86.75 87.37 86.37 86.37 158000 8.79 
19711103 84.75 87.00 84.75 86.75 205400 8.83 
19711102 83.00 84.50 82.50 84.37 155500 8.59 
19711101 84.87 85.00 82.75 83.00 121300 8.45 
19711029 85.25 85.25 84.50 84.87 59800 8.64 
19711028 85.87 85.87 84.50 85.25 118800 8.68 
19711027 85.62 86.25 85.50 86.00 82400 8.75 
19711026 85.50 86.50 85.50 85.62 48600 8.72 
19711025 86.00 86.00 85.12 85.37 69300 8.69 
19711022 85.75 86.87 85.75 86.12 85500 8.77 
19711021 84.50 86.00 84.37 85.50 109800 8.70 
19711020 85.50 86.37 84.25 84.50 83900 8.60 
19711019 85.50 86.25 84.50 85.50 99900 8.70 
19711018 85.75 86.37 85.50 85.50 83700 8.70 
19711015 86.62 86.87 85.75 85.75 85700 8.73 
19711014 86.87 87.25 85.62 86.62 62300 8.82 
19711013 86.87 87.25 86.62 86.87 74200 8.84 
19711012 86.75 87.25 86.62 86.87 86800 8.84 
19711011 86.62 86.87 86.25 86.75 36900 8.83 
19711008 87.25 87.25 86.37 86.62 58700 8.82 
19711007 87.25 87.62 86.75 87.37 88200 8.89 
19711006 86.37 87.25 86.37 87.25 111400 8.88 
19711005 86.75 86.75 85.00 85.75 114300 8.73 
19711004 87.25 87.87 87.25 87.25 96100 8.88 
19711001 86.87 88.00 86.87 87.12 121000 8.87 
19710930 87.25 87.87 86.75 86.87 98100 8.84 
19710929 85.50 87.87 85.50 87.25 97400 8.88 
19710928 84.75 86.75 84.75 85.37 124400 8.69 
19710927 83.50 84.50 83.00 84.12 78100 8.56 
19710924 85.50 85.75 83.37 83.50 116800 8.50 
19710923 85.25 85.87 85.25 85.50 100100 8.70 
19710922 86.25 86.25 85.12 85.12 73600 8.67 
19710921 86.00 86.25 85.62 86.25 75200 8.78 
19710920 85.87 86.00 85.12 86.00 56900 8.75 
19710917 85.50 86.12 85.50 85.87 96800 8.74 
19710916 85.12 85.75 84.62 85.50 70400 8.70 
19710915 84.00 85.12 84.00 85.12 70400 8.67 
19710914 86.25 86.25 83.37 83.87 73100 8.54 
19710913 86.75 86.75 85.75 86.62 119500 8.82 
19710910 87.00 87.37 86.12 87.25 211700 8.88 
19710909 87.25 88.37 86.37 87.00 142400 8.86 
19710908 85.75 87.25 84.62 87.25 100800 8.88 
19710907 85.25 86.12 85.25 85.75 119900 8.73 
19710903 82.62 85.12 82.62 85.12 119900 8.67 
19710902 81.62 82.50 81.50 82.37 63900 8.39 
19710901 81.25 82.00 81.25 81.62 61200 8.31 
19710831 82.00 82.25 80.87 81.25 64800 8.27 
19710830 83.12 83.75 81.75 82.00 78300 8.35 
19710827 83.75 84.25 83.12 83.12 67500 8.46 
19710826 84.50 84.50 83.75 83.75 72700 8.53 
19710825 85.00 85.37 84.75 84.87 120600 8.61 
19710824 83.87 85.00 83.87 85.00 136100 8.63 
19710823 82.50 83.87 82.50 83.75 92900 8.50 
19710820 81.62 82.37 81.37 82.37 90700 8.36 
19710819 82.25 82.25 80.50 81.62 153000 8.28 
19710818 83.00 83.00 82.00 82.25 153000 8.35 
19710817 81.37 84.25 81.25 83.25 207000 8.45 
19710816 80.00 81.87 80.00 81.37 215800 8.26 
19710813 76.75 77.87 76.75 77.87 110000 7.90 
19710812 74.87 77.12 74.87 76.75 113000 7.79 
19710811 73.75 74.50 73.75 74.37 141100 7.55 
19710810 74.00 74.00 73.62 73.75 102600 7.49 
19710809 74.12 74.12 73.75 74.00 74500 7.51 
19710806 74.00 74.37 73.75 74.12 84400 7.52 
19710805 73.62 74.75 73.62 74.00 90000 7.51 
19710804 74.75 75.25 73.00 73.50 431100 7.46 
19710803 75.25 75.75 74.75 74.75 96800 7.59 
19710802 75.50 75.75 75.12 75.25 67500 7.64 
19710730 76.25 76.37 75.50 75.50 68200 7.66 
19710729 76.25 76.50 75.50 76.25 96300 7.74 
19710728 76.00 76.75 75.62 76.25 122400 7.74 
19710727 77.25 77.37 76.00 76.00 78800 7.71 
19710726 77.37 77.62 76.50 77.25 75200 7.84 
19710723 76.50 77.50 76.00 77.37 101200 7.85 
19710722 75.87 76.50 75.87 76.50 172600 7.76 
19710721 75.50 76.12 75.25 75.37 92900 7.65 
19710720 76.25 76.75 75.37 75.50 96300 7.66 
19710719 76.87 77.75 76.25 76.25 108700 7.74 
19710716 77.25 78.00 76.62 76.87 50200 7.80 
19710715 77.37 78.50 77.00 77.25 85700 7.84 
19710714 77.62 78.00 76.62 77.37 95600 7.85 
19710713 78.87 79.50 77.12 77.62 193000 7.88 
19710712 77.37 79.25 77.37 78.87 83700 8.01 
19710709 77.37 78.25 77.00 77.37 99400 7.85 
19710708 77.00 77.87 77.00 77.37 92500 7.85 
19710707 75.62 77.12 75.62 77.00 70000 7.82 
19710706 75.12 76.00 74.87 75.50 68000 7.66 
19710702 75.75 75.75 74.62 75.12 205400 7.62 
19710701 77.62 77.62 75.75 76.12 185000 7.73 
19710630 77.25 78.00 77.25 77.62 188800 7.88 
19710629 76.25 77.75 76.25 77.00 137500 7.82 
19710628 78.62 78.62 75.50 75.87 174800 7.70 
19710625 80.00 80.00 78.37 78.62 153200 7.98 
19710624 81.25 81.25 80.12 80.37 140000 8.16 
19710623 79.50 81.50 79.50 81.25 126900 8.25 
19710622 80.12 80.75 79.50 79.50 111200 8.07 
19710621 80.37 80.37 79.25 80.12 93600 8.13 
19710618 81.50 82.00 80.37 80.50 60800 8.17 
19710617 81.50 82.50 81.50 81.50 69500 8.27 
19710616 80.50 82.00 80.50 81.50 94500 8.27 
19710615 80.75 81.12 80.25 80.50 85700 8.17 
19710614 81.25 81.75 80.62 80.75 45400 8.20 
19710611 81.00 81.87 81.00 81.25 86800 8.25 
19710610 81.87 81.87 80.37 81.00 125600 8.22 
19710609 82.12 82.87 81.50 82.00 96800 8.32 
19710608 82.25 82.75 82.00 82.12 77400 8.34 
19710607 82.50 82.50 81.37 82.25 92900 8.35 
19710604 81.50 82.75 81.50 82.50 91100 8.37 
19710603 82.25 83.00 81.50 81.50 125600 8.27 
19710602 81.50 82.62 81.37 82.25 122000 8.35 
19710601 80.75 81.62 80.12 81.50 79400 8.27 
19710528 80.75 80.87 80.00 80.75 49300 8.20 
19710527 80.25 81.00 80.25 80.75 148000 8.20 
19710526 79.87 81.12 79.87 80.25 93600 8.15 
19710525 80.00 80.00 79.12 79.87 147600 8.08 
19710524 80.37 80.50 80.00 80.00 51300 8.09 
19710521 80.12 80.75 80.00 80.37 92900 8.13 
19710520 80.50 81.00 80.12 80.12 90700 8.11 
19710519 81.00 81.00 80.50 80.50 70000 8.15 
19710518 81.12 81.62 80.37 81.00 144200 8.20 
19710517 81.75 81.75 81.12 81.12 74500 8.21 
19710514 81.50 81.87 81.25 81.75 74500 8.27 
19710513 81.50 81.87 81.12 81.50 55800 8.25 
19710512 81.50 82.12 81.25 81.50 102400 8.25 
19710511 81.50 82.50 81.50 81.50 111800 8.25 
19710510 82.00 82.00 81.00 81.37 113800 8.23 
19710507 80.62 82.00 80.25 82.00 110500 8.30 
19710506 81.75 82.25 80.62 80.62 209500 8.16 
19710505 82.25 82.25 80.75 81.75 115000 8.27 
19710504 80.62 82.50 80.62 82.50 138600 8.35 
19710503 80.75 80.75 79.50 80.62 139300 8.16 
19710430 83.12 83.25 80.75 80.87 129400 8.18 
19710429 84.50 84.50 82.75 83.12 201200 8.41 
19710428 85.37 86.25 84.25 85.00 185600 8.60 
19710427 81.00 85.37 80.62 85.37 358900 8.64 
19710426 83.25 83.25 81.00 81.00 182500 8.20 
19710423 82.25 85.00 82.12 84.62 143100 8.56 
19710422 80.75 82.50 80.75 82.25 119200 8.32 
19710421 80.00 80.62 79.62 80.50 55600 8.15 
19710420 81.00 81.00 80.00 80.00 89300 8.09 
19710419 80.00 81.00 79.87 81.00 96100 8.20 
19710416 79.50 80.00 79.00 80.00 110700 8.09 
19710415 79.12 79.75 79.12 79.50 105500 8.04 
19710414 79.00 79.75 79.00 79.12 83900 8.01 
19710413 80.00 80.12 79.00 79.00 540400 7.99 
19710412 79.62 80.12 78.75 80.00 198000 8.09 
19710408 79.00 79.62 78.87 79.62 77400 8.06 
19710407 79.37 79.37 78.50 79.00 135400 7.99 
19710406 79.00 79.50 78.37 79.37 166300 8.03 
19710405 79.25 79.25 78.37 79.00 125100 7.99 
19710402 79.75 80.12 79.75 79.75 100100 8.07 
19710401 78.75 80.00 78.62 79.50 187600 8.04 
19710331 79.25 79.25 78.50 78.75 131200 7.97 
19710330 78.25 79.50 78.25 79.50 76700 8.04 
19710329 77.37 78.00 77.12 78.00 73600 7.89 
19710326 77.87 78.12 77.37 77.37 95000 7.83 
19710325 78.00 78.00 77.37 77.87 94300 7.88 
19710324 79.00 79.00 77.87 78.12 101200 7.90 
19710323 78.75 79.12 78.12 79.12 65700 8.01 
19710322 79.12 79.12 78.12 78.75 91400 7.97 
19710319 79.75 79.87 78.62 79.12 78300 8.01 
19710318 79.25 80.00 79.00 79.75 121700 8.07 
19710317 78.37 79.25 78.37 79.25 102400 8.02 
19710316 77.00 78.37 77.00 78.25 182500 7.92 
19710315 76.12 76.50 75.62 76.50 128900 7.74 
19710312 76.75 76.75 76.12 76.12 113800 7.70 
19710311 76.00 77.50 75.87 76.75 121700 7.77 
19710310 76.50 77.50 75.62 76.00 98600 7.69 
19710309 76.50 77.75 76.37 76.50 127400 7.74 
19710308 77.00 77.12 76.25 76.50 72700 7.74 
19710305 75.37 77.12 75.37 77.00 93600 7.79 
19710304 73.62 75.50 73.37 75.25 164500 7.61 
19710303 73.75 74.00 73.37 73.62 72400 7.45 
19710302 74.25 74.25 73.75 73.75 85500 7.46 
19710301 74.25 74.50 73.62 74.37 114300 7.52 
19710226 74.00 74.50 73.50 74.25 117400 7.51 
19710225 74.37 74.37 73.37 74.00 119900 7.49 
19710224 73.50 74.50 73.50 74.50 121300 7.54 
19710223 73.62 74.12 72.75 73.50 133200 7.44 
19710222 73.87 73.87 72.00 73.62 138600 7.42 
19710219 75.62 75.62 74.12 74.25 181400 7.49 
19710218 76.75 76.75 76.00 76.25 70400 7.69 
19710217 77.37 77.37 75.75 77.12 113800 7.78 
19710216 77.87 78.25 77.25 77.50 135400 7.82 
19710212 77.37 78.00 77.37 77.87 93200 7.85 
19710211 77.00 77.37 76.12 77.25 115600 7.79 
19710210 77.37 77.62 76.00 77.00 109800 7.76 
19710209 77.12 78.00 77.12 77.37 121700 7.80 
19710208 76.37 77.50 75.50 77.12 186100 7.78 
19710205 76.87 77.00 75.75 76.37 95000 7.70 
19710204 77.87 78.37 76.75 76.87 97600 7.75 
19710203 76.25 77.87 76.00 77.87 106400 7.85 
19710202 76.37 76.87 75.87 76.25 103000 7.69 
19710201 75.12 76.62 75.12 76.37 68600 7.70 
19710129 75.62 75.62 74.50 75.00 116800 7.56 
19710128 76.25 76.50 75.12 75.75 70600 7.64 
19710127 76.87 76.87 75.50 76.25 161300 7.69 
19710126 76.75 77.75 76.62 77.62 78100 7.83 
19710125 76.62 76.75 75.75 76.75 75200 7.74 
19710122 75.25 76.87 75.25 76.62 108000 7.73 
19710121 74.50 75.37 74.50 75.25 90400 7.59 
19710120 74.50 74.75 73.87 74.25 78100 7.49 
19710119 75.25 75.37 73.75 74.50 80800 7.51 
19710118 74.87 75.62 74.62 75.25 102600 7.59 
19710115 75.62 75.87 74.87 74.87 94300 7.55 
19710114 75.50 76.00 75.00 75.62 102400 7.63 
19710113 76.00 76.62 75.50 75.50 93600 7.61 
19710112 74.87 76.00 74.87 76.00 91100 7.66 
19710111 73.00 74.50 73.00 74.50 69300 7.51 
19710108 72.75 73.37 72.75 73.00 51800 7.36 
19710107 73.12 73.87 72.00 72.25 76700 7.29 
19710106 73.50 74.00 73.00 73.12 71800 7.37 
19710105 73.00 74.25 72.50 73.50 78300 7.41 
19710104 74.25 74.25 72.12 73.00 108000 7.36 
19701231 75.62 75.87 74.75 75.62 52400 7.63 
19701230 75.25 75.75 75.00 75.62 125800 7.63 
19701229 73.62 75.25 73.62 75.25 120200 7.59 
19701228 72.75 73.37 72.75 73.25 50000 7.39 
19701224 72.25 73.62 72.00 72.62 76000 7.32 
19701223 72.87 73.12 72.12 72.25 58300 7.29 
19701222 73.00 73.87 72.50 72.87 122600 7.35 
19701221 72.62 73.62 72.62 73.00 68200 7.36 
19701218 72.62 73.37 72.25 72.50 91800 7.31 
19701217 72.75 73.25 72.12 72.62 95600 7.32 
19701216 73.37 73.37 72.75 72.75 59800 7.34 
19701215 73.75 73.75 72.62 73.50 95200 7.41 
19701214 74.00 74.50 73.75 73.87 105800 7.45 
19701211 74.25 74.75 73.62 74.00 128900 7.46 
19701210 72.87 74.50 72.75 74.25 91800 7.49 
19701209 72.62 73.00 72.00 72.87 168800 7.35 
19701208 72.25 73.37 72.12 72.62 117700 7.32 
19701207 71.87 72.37 71.00 72.25 130000 7.29 
19701204 71.50 71.87 70.50 71.87 209200 7.25 
19701203 71.00 71.87 71.00 71.50 115000 7.21 
19701202 70.00 71.00 69.87 70.87 113000 7.15 
19701201 69.50 71.25 69.50 70.00 217600 7.06 
19701130 68.75 70.25 68.75 69.50 140600 7.01 
19701127 68.12 69.00 68.12 68.50 95000 6.91 
19701125 68.75 69.37 68.12 68.12 74200 6.87 
19701124 68.75 69.00 68.12 68.75 105500 6.88 
19701123 67.75 68.87 67.75 68.75 102600 6.88 
19701120 67.62 67.87 66.62 67.37 104800 6.74 
19701119 67.62 68.00 67.37 67.62 87500 6.76 
19701118 68.50 68.50 67.37 67.62 74200 6.76 
19701117 68.62 69.25 68.37 68.62 47900 6.86 
19701116 67.50 68.62 67.00 68.62 92900 6.86 
19701113 67.75 67.87 66.62 67.50 125800 6.75 
19701112 68.75 68.75 67.75 67.75 119500 6.78 
19701111 68.75 69.62 68.75 68.75 133200 6.88 
19701110 67.50 68.87 67.25 68.25 178600 6.83 
19701109 66.00 67.62 66.00 67.50 109400 6.75 
19701106 66.00 66.25 65.62 66.00 70600 6.60 
19701105 66.00 66.25 65.62 66.00 84400 6.60 
19701104 66.37 66.37 65.37 66.00 91400 6.60 
19701103 65.87 66.37 65.50 66.37 88000 6.64 
19701102 65.37 66.12 65.12 65.87 77600 6.59 
19701030 66.00 66.00 65.00 65.37 142000 6.54 
19701029 66.50 67.62 66.00 66.00 99200 6.60 
19701028 66.00 66.50 65.50 66.50 90400 6.65 
19701027 66.00 66.75 65.37 66.00 74500 6.60 
19701026 65.87 66.37 65.62 66.00 75200 6.60 
19701023 66.00 66.50 65.62 65.87 90000 6.59 
19701022 66.50 66.50 65.50 66.00 90400 6.60 
19701021 67.00 67.62 66.12 66.50 117400 6.65 
19701020 66.25 67.37 66.00 67.00 93600 6.70 
19701019 67.50 67.50 66.12 66.25 87500 6.63 
19701016 68.00 68.25 67.50 67.75 56900 6.78 
19701015 68.50 68.50 67.62 68.00 66800 6.80 
19701014 68.25 68.87 67.62 68.62 79200 6.86 
19701013 68.37 68.87 67.62 68.25 71100 6.83 
19701012 68.50 69.00 67.50 68.37 89300 6.84 
19701009 69.75 69.75 68.50 68.50 128700 6.85 
19701008 70.62 71.00 69.62 69.75 90000 6.98 
19701007 69.25 71.25 68.62 70.62 163600 7.06 
19701006 70.25 71.75 69.25 69.25 188600 6.93 
19701005 66.62 70.50 66.62 70.25 230000 7.03 
19701002 65.87 66.62 65.50 66.62 120600 6.66 
19701001 65.50 66.00 65.00 65.87 72400 6.59 
19700930 66.37 66.75 65.37 65.50 115400 6.55 
19700929 66.50 66.50 65.50 66.37 109400 6.64 
19700928 66.37 66.50 65.25 66.50 153000 6.65 
19700925 66.00 66.62 65.50 66.37 143100 6.64 
19700924 65.50 66.25 65.50 66.00 192600 6.60 
19700923 65.00 65.75 64.50 65.37 96300 6.54 
19700922 65.50 65.50 64.87 65.00 113200 6.50 
19700921 65.87 65.87 65.12 65.50 79900 6.55 
19700918 66.75 67.12 65.87 66.00 122000 6.60 
19700917 66.75 67.25 66.37 66.75 99900 6.68 
19700916 66.12 66.75 65.25 66.75 75600 6.68 
19700915 66.00 66.25 64.75 66.12 94300 6.61 
19700914 67.25 67.50 65.75 66.00 108000 6.60 
19700911 66.00 67.87 65.87 67.25 113200 6.73 
19700910 65.00 66.37 64.75 66.00 96800 6.60 
19700909 65.00 65.75 64.50 65.00 96800 6.50 
19700908 65.25 65.75 64.12 65.00 142600 6.50 
19700904 64.50 65.87 64.50 65.25 189200 6.53 
19700903 64.12 65.00 64.12 64.50 147400 6.45 
19700902 64.12 64.12 62.75 64.00 98800 6.40 
19700901 64.62 64.62 63.63 64.25 83000 6.43 
19700831 64.25 64.75 63.88 64.75 54400 6.48 
19700828 64.12 64.37 63.63 64.25 75200 6.43 
19700827 64.75 64.75 63.63 64.12 113000 6.41 
19700826 65.00 66.37 65.00 65.12 328700 6.51 
19700825 64.75 65.50 63.00 65.00 158200 6.48 
19700824 62.75 64.75 62.75 64.75 166700 6.45 
19700821 61.13 62.63 61.13 62.25 95000 6.20 
19700820 60.38 60.88 59.50 60.88 81700 6.06 
19700819 59.88 60.88 59.25 60.38 164200 6.01 
19700818 59.75 61.25 59.25 59.88 134600 5.97 
19700817 59.75 59.75 58.75 59.75 78800 5.95 
19700814 58.13 60.00 58.13 60.00 113800 5.98 
19700813 59.13 59.25 57.63 58.00 200000 5.78 
19700812 59.75 59.75 59.13 59.13 76000 5.89 
19700811 59.88 59.88 59.00 59.75 141800 5.95 
19700810 61.25 61.38 59.88 60.00 389900 5.98 
19700807 60.75 61.88 60.50 61.25 116800 6.10 
19700806 61.38 61.75 60.50 60.75 95200 6.05 
19700805 61.88 62.25 61.00 61.38 125800 6.11 
19700804 61.25 61.88 61.25 61.88 172400 6.16 
19700803 63.50 63.50 61.00 61.25 177500 6.10 
19700731 64.37 64.37 63.50 63.50 98100 6.33 
19700730 64.12 64.62 63.63 64.37 80800 6.41 
19700729 63.88 64.50 63.75 64.12 92000 6.39 
19700728 64.00 64.12 63.50 63.88 77400 6.36 
19700727 64.37 64.37 63.38 64.00 77000 6.38 
19700724 65.50 65.50 64.00 64.87 94500 6.46 
19700723 67.50 67.50 64.00 65.50 720700 6.53 
19700722 66.75 68.50 66.75 67.50 113600 6.72 
19700721 67.75 67.75 66.37 66.62 98100 6.64 
19700720 67.62 68.50 67.50 67.75 79900 6.75 
19700717 66.62 67.62 66.62 67.62 129800 6.74 
19700716 66.25 67.37 66.00 66.00 92900 6.57 
19700715 64.87 66.87 64.87 66.25 75600 6.60 
19700714 64.75 64.87 63.75 64.62 42100 6.44 
19700713 65.50 66.00 64.25 64.75 50000 6.45 
19700710 63.75 65.50 63.75 65.50 88600 6.53 
19700709 62.88 64.00 62.50 63.63 121300 6.34 
19700708 61.00 62.88 61.00 62.88 94500 6.26 
19700707 62.00 62.25 60.38 60.50 122600 6.03 
19700706 63.88 63.88 61.38 62.00 104400 6.18 
19700702 64.50 65.37 64.00 64.00 96100 6.38 
19700701 63.50 64.50 63.00 64.50 55600 6.43 
19700630 62.88 64.50 62.88 63.50 94300 6.33 
19700629 63.88 63.88 62.50 62.75 137500 6.25 
19700626 64.75 65.87 64.00 64.00 91100 6.38 
19700625 63.75 65.00 63.13 64.75 77000 6.45 
19700624 63.25 66.25 62.38 63.75 188800 6.35 
19700623 66.62 66.62 63.25 63.25 138800 6.30 
19700622 67.25 67.37 65.62 67.00 91400 6.67 
19700619 67.12 68.00 67.12 67.25 68200 6.70 
19700618 65.62 68.00 65.25 66.62 116300 6.64 
19700617 66.00 66.50 64.75 65.62 99200 6.54 
19700616 63.63 66.87 63.50 66.00 109400 6.57 
19700615 62.00 64.37 61.63 63.63 76700 6.34 
19700612 62.25 62.25 61.38 62.00 120600 6.18 
19700611 63.25 63.25 62.00 62.38 102400 6.21 
19700610 64.87 64.87 63.00 63.25 110500 6.30 
19700609 65.50 65.50 64.37 64.87 86400 6.46 
19700608 65.87 67.00 64.75 65.62 78800 6.54 
19700605 65.62 66.75 64.12 65.87 101700 6.56 
19700604 67.00 67.87 65.62 65.62 100800 6.54 
19700603 66.25 68.87 66.00 67.00 228800 6.67 
19700602 64.62 66.75 64.25 66.25 206100 6.60 
19700601 63.25 65.00 63.00 64.62 196400 6.44 
19700529 62.38 63.50 61.00 63.25 294300 6.30 
19700528 61.50 63.25 61.50 62.38 316400 6.21 
19700527 58.25 61.50 58.25 61.00 55100 6.08 
19700526 60.75 61.38 57.63 57.63 377600 5.72 
19700525 62.38 62.38 60.25 60.75 72400 6.03 
19700522 60.75 63.25 60.75 63.00 132300 6.25 
19700521 62.00 62.63 58.50 60.75 253800 6.03 
19700520 64.50 64.50 62.00 62.00 171200 6.15 
19700519 65.87 65.87 64.50 64.50 63700 6.40 
19700518 66.87 66.87 65.25 66.00 99400 6.55 
19700515 65.62 68.00 64.50 67.87 173000 6.73 
19700514 65.87 66.00 63.63 65.62 212000 6.51 
19700513 68.37 68.37 65.87 65.87 201800 6.53 
19700512 69.00 69.50 68.37 68.75 101900 6.82 
19700511 69.00 70.00 68.75 69.00 53800 6.84 
19700508 70.00 70.50 68.12 69.00 73600 6.84 
19700507 70.00 71.00 68.50 70.00 81200 6.94 
19700506 69.00 71.75 68.37 70.00 203200 6.94 
19700505 69.87 71.37 68.87 69.00 206100 6.84 
19700504 72.50 72.50 69.87 69.87 134600 6.93 
19700501 73.12 73.12 71.75 73.00 46100 7.24 
19700430 74.00 74.00 72.75 73.37 85000 7.28 
19700429 71.50 74.00 71.25 74.00 145100 7.34 
19700428 71.75 73.00 71.00 71.50 138200 7.09 
19700427 72.62 74.37 71.50 71.75 89300 7.12 
19700424 72.37 73.37 72.12 72.62 77600 7.20 
19700423 72.00 72.50 71.37 72.37 99400 7.18 
19700422 73.62 73.75 71.62 72.00 110000 7.14 
19700421 74.25 74.87 73.25 73.62 65500 7.30 
19700420 74.62 74.87 73.62 74.25 52600 7.36 
19700417 74.50 74.62 72.62 74.62 108700 7.40 
19700416 76.12 76.50 74.50 74.50 161100 7.39 
19700415 76.37 77.25 76.00 76.12 91800 7.55 
19700414 77.37 77.50 76.25 76.37 74500 7.57 
19700413 78.00 78.25 77.12 77.37 83000 7.67 
19700410 78.37 78.37 77.62 78.00 58000 7.74 
19700409 78.50 79.50 78.00 78.37 63000 7.77 
19700408 78.50 78.62 78.12 78.50 56200 7.79 
19700407 77.50 78.75 77.12 78.50 46100 7.79 
19700406 78.25 78.25 77.12 77.50 96800 7.69 
19700403 79.25 79.25 78.12 78.25 68800 7.76 
19700402 78.75 79.87 78.37 79.25 63000 7.86 
19700401 77.37 78.87 77.25 78.75 70000 7.81 
19700331 77.25 77.87 76.50 77.37 90400 7.67 
19700330 78.50 78.50 77.00 77.25 88600 7.66 
19700326 79.25 79.50 78.50 79.00 100600 7.84 
19700325 79.00 82.12 79.00 79.25 161300 7.86 
19700324 78.00 78.87 78.00 78.87 61200 7.82 
19700323 76.62 77.25 76.00 76.75 53800 7.61 
19700320 76.62 77.00 75.62 76.62 80100 7.60 
19700319 77.00 77.50 76.25 76.62 59800 7.60 
19700318 77.00 78.00 76.62 77.00 56900 7.64 
19700317 75.87 78.25 75.62 77.00 71300 7.64 
19700316 77.37 77.37 75.75 75.87 103700 7.53 
19700313 78.37 78.62 77.62 77.87 55600 7.72 
19700312 78.87 79.25 78.12 78.37 62300 7.77 
19700311 80.00 80.25 78.25 78.87 55600 7.82 
19700310 78.12 80.00 78.00 80.00 49300 7.93 
19700309 79.25 79.87 78.12 78.12 53800 7.75 
19700306 79.12 79.75 78.75 79.25 48600 7.86 
19700305 80.00 80.00 79.12 79.12 99900 7.85 
19700304 81.00 82.00 80.25 80.25 69300 7.96 
19700303 79.75 81.00 79.50 81.00 72700 8.03 
19700302 79.87 81.75 79.75 79.75 70000 7.91 
19700227 79.37 80.62 79.37 79.87 72700 7.92 
19700226 78.37 78.50 77.12 78.50 101200 7.79 
19700225 77.75 79.50 77.25 78.37 136100 7.77 
19700224 78.75 78.75 77.12 77.75 142600 7.71 
19700220 80.25 80.25 77.75 78.87 184500 7.82 
19700219 83.12 83.50 80.25 80.75 129400 8.01 
19700218 83.37 83.37 82.50 83.12 64800 8.24 
19700217 82.62 83.37 82.12 83.37 96300 8.27 
19700216 83.87 83.87 82.25 82.62 72000 8.19 
19700213 83.75 84.00 83.00 84.00 69500 8.33 
19700212 84.00 84.25 82.75 83.75 108000 8.31 
19700211 81.25 84.62 81.25 84.00 122000 8.33 
19700210 80.75 82.00 80.62 80.75 128700 8.01 
19700209 80.50 81.37 80.50 80.75 76000 8.01 
19700206 79.00 80.50 79.00 80.25 58300 7.96 
19700205 78.50 79.62 77.75 78.87 77400 7.82 
19700204 78.00 80.00 78.00 78.50 113000 7.79 
19700203 76.50 79.87 75.37 77.62 131200 7.70 
19700202 77.87 79.50 76.50 76.50 97400 7.59 
