20070202 36.26 36.40 36.12 36.27 25107200 36.27 
20070201 36.18 36.24 35.76 36.23 37868900 36.23 
20070131 36.00 36.22 35.83 36.05 36164300 36.05 
20070130 36.20 36.34 35.76 36.03 43142100 36.03 
20070129 36.07 36.35 36.03 36.19 24947500 36.19 
20070126 36.45 36.55 36.01 36.07 25923800 36.07 
20070125 36.65 36.70 36.26 36.34 25830200 36.34 
20070124 36.70 36.75 36.52 36.64 21458500 36.64 
20070123 36.68 36.74 36.38 36.55 35136000 36.55 
20070122 37.13 37.33 36.59 36.75 41384700 36.75 
20070119 37.15 37.50 36.85 36.95 62906000 36.95 
20070118 38.01 38.17 37.26 38.00 41619200 38.00 
20070117 38.18 38.28 37.85 37.98 30462800 37.98 
20070116 38.00 38.25 37.93 38.11 31118200 38.11 
20070112 37.84 38.00 37.67 37.89 25944000 37.89 
20070111 37.50 37.96 37.42 37.92 30831700 37.92 
20070110 37.38 37.61 37.34 37.56 23996600 37.56 
20070109 37.78 37.99 37.36 37.55 24597400 37.55 
20070108 37.45 37.67 37.25 37.55 23713700 37.55 
20070105 37.57 37.76 37.31 37.56 27027200 37.56 
20070104 37.97 38.00 37.45 37.75 31288800 37.75 
20070103 37.41 38.15 37.38 37.97 43222800 37.97 
20061229 37.48 37.52 37.16 37.21 25271100 37.21 
20061228 37.76 37.76 37.45 37.48 16862500 37.48 
20061227 37.79 38.03 37.57 37.79 16016200 37.79 
20061226 37.60 37.74 37.43 37.71 11997100 37.71 
20061222 37.89 37.90 37.51 37.57 15578900 37.57 
20061221 38.05 38.06 37.63 37.77 24847000 37.77 
20061220 38.13 38.49 38.01 38.15 36884600 37.87 
20061219 37.75 38.07 37.75 38.01 31371700 37.73 
20061218 37.45 38.13 37.41 38.00 50056900 37.72 
20061215 36.28 37.51 36.21 37.36 88383400 37.09 
20061214 35.49 36.33 35.36 36.21 43231200 35.94 
20061213 35.85 35.92 35.40 35.50 45178300 35.24 
20061212 35.21 35.92 35.07 35.64 49751600 35.38 
20061211 35.24 35.52 35.05 35.22 30071800 34.96 
20061208 35.15 35.36 35.00 35.27 22361800 35.01 
20061207 35.16 35.39 35.09 35.16 25591400 34.90 
20061206 35.35 35.45 35.07 35.11 40309500 34.85 
20061205 35.41 35.50 35.13 35.27 30242900 35.01 
20061204 35.43 35.50 35.27 35.39 18821400 35.13 
20061201 35.38 35.40 34.96 35.28 23993600 35.02 
20061130 35.41 35.50 35.16 35.28 23653800 35.02 
20061129 35.25 35.44 35.19 35.35 18155700 35.09 
20061128 35.30 35.36 35.05 35.20 24975900 34.94 
20061127 35.57 35.75 35.28 35.45 24611300 35.19 
20061124 35.85 35.88 35.69 35.69 7260600 35.43 
20061122 35.80 36.09 35.72 35.99 18785000 35.73 
20061121 35.98 36.00 35.72 35.80 25107200 35.54 
20061120 36.17 36.28 35.93 35.98 20053600 35.72 
20061117 35.85 36.27 35.78 36.25 30558800 35.98 
20061116 35.87 36.13 35.87 35.96 22899700 35.70 
20061115 35.51 35.92 35.49 35.79 23772200 35.53 
20061114 35.46 35.75 35.18 35.59 28516900 35.33 
20061113 35.28 35.66 35.28 35.36 20829000 35.10 
20061110 35.30 35.31 35.12 35.17 17988200 34.91 
20061109 35.51 35.66 35.25 35.29 18721400 35.03 
20061108 35.45 35.75 35.40 35.58 17891600 35.32 
20061107 35.35 35.65 35.27 35.54 24410500 35.28 
20061106 35.02 35.41 34.90 35.27 26821200 35.01 
20061103 34.78 35.00 34.69 34.77 19068400 34.51 
20061102 34.88 34.91 34.62 34.71 23411200 34.46 
20061101 35.20 35.20 34.85 34.90 24251600 34.64 
20061031 35.28 35.35 34.92 35.11 26628000 34.85 
20061030 35.22 35.41 35.11 35.20 16477100 34.94 
20061027 35.46 35.50 35.17 35.21 29661400 34.95 
20061026 35.75 35.79 35.42 35.59 19986200 35.33 
20061025 35.55 35.65 35.35 35.61 22101800 35.35 
20061024 35.45 35.58 35.34 35.42 21836200 35.16 
20061023 35.28 35.69 35.27 35.53 26087600 35.27 
20061020 35.40 35.58 35.26 35.47 27306300 35.21 
20061019 35.40 35.49 35.14 35.28 26200600 35.02 
20061018 35.82 35.84 35.46 35.56 27529300 35.30 
20061017 35.35 35.60 35.24 35.56 24926100 35.30 
20061016 35.73 35.73 35.34 35.56 31779000 35.30 
20061013 35.93 36.11 35.47 35.98 42578100 35.72 
20061012 36.25 36.32 36.10 36.22 23366500 35.95 
20061011 36.20 36.40 36.03 36.17 19470900 35.90 
20061010 36.10 36.36 36.06 36.30 23452200 36.03 
20061009 36.14 36.24 35.86 36.16 18366300 35.89 
20061006 36.08 36.30 36.03 36.14 18824200 35.87 
20061005 36.01 36.48 35.94 36.29 25012200 36.02 
20061004 35.67 36.12 35.56 36.10 30877800 35.84 
20061003 35.51 35.88 35.46 35.71 33103000 35.45 
20061002 35.40 35.71 35.28 35.50 20810200 35.24 
20060929 35.42 35.51 35.20 35.30 20444900 35.04 
20060928 35.40 35.61 35.22 35.48 19482200 35.22 
20060927 35.33 35.65 35.17 35.34 26501700 35.08 
20060926 34.90 35.62 34.89 35.44 35876800 35.18 
20060925 34.33 34.94 34.33 34.89 22462200 34.63 
20060922 34.36 34.50 34.27 34.40 17535500 34.15 
20060921 34.90 34.90 34.25 34.44 26426400 34.19 
20060920 34.87 35.07 34.65 35.02 24666500 34.51 
20060919 34.85 34.86 34.60 34.85 18691000 34.35 
20060918 34.65 34.96 34.61 34.87 22906600 34.37 
20060915 34.90 35.00 34.72 34.85 33383400 34.35 
20060914 34.55 34.86 34.50 34.78 20489400 34.28 
20060913 34.70 34.84 34.49 34.84 26832200 34.34 
20060912 34.43 34.73 34.38 34.67 22489800 34.17 
20060911 33.85 34.43 33.76 34.43 21509600 33.93 
20060908 33.90 34.05 33.88 34.01 14335300 33.52 
20060907 33.85 34.15 33.83 34.04 29751500 33.55 
20060906 33.87 34.05 33.85 33.95 18653700 33.46 
20060905 34.08 34.13 33.92 33.97 18110300 33.48 
20060901 34.18 34.27 34.02 34.14 19690100 33.65 
20060831 34.29 34.32 34.01 34.06 18456500 33.57 
20060830 34.20 34.44 34.19 34.27 14384800 33.78 
20060829 33.90 34.24 33.90 34.19 18400500 33.70 
20060828 33.70 34.00 33.70 33.93 13317500 33.44 
20060825 33.72 33.92 33.71 33.84 11642200 33.35 
20060824 33.94 34.01 33.75 33.85 14552100 33.36 
20060823 33.75 33.87 33.60 33.79 18150500 33.30 
20060822 33.90 34.19 33.68 33.96 15866100 33.47 
20060821 34.00 34.10 33.77 33.96 12792200 33.47 
20060818 33.71 34.00 33.71 34.00 17108300 33.51 
20060817 33.70 34.00 33.65 33.92 17518400 33.43 
20060816 33.37 33.84 33.32 33.71 23881000 33.22 
20060815 33.19 33.28 33.04 33.20 20290300 32.72 
20060814 32.71 33.43 32.63 32.82 24949800 32.35 
20060811 32.62 32.78 32.42 32.50 15347100 32.03 
20060810 32.35 32.78 32.24 32.67 23892500 32.20 
20060809 32.48 32.72 32.24 32.28 18216500 31.81 
20060808 32.80 32.80 32.20 32.34 23746300 31.87 
20060807 32.68 32.83 32.51 32.69 15692700 32.22 
20060804 32.91 32.99 32.60 32.80 16006100 32.33 
20060803 32.55 32.88 32.43 32.73 19370500 32.26 
20060802 32.55 32.81 32.42 32.60 16642400 32.13 
20060801 32.65 32.80 32.48 32.56 16690400 32.09 
20060731 32.80 32.91 32.68 32.69 22767500 32.22 
20060728 32.80 33.23 32.74 33.02 21096900 32.54 
20060727 32.75 32.88 32.54 32.65 21630300 32.18 
20060726 32.74 32.77 32.48 32.68 21298800 32.21 
20060725 32.80 32.81 32.45 32.70 22117100 32.23 
20060724 32.48 32.76 32.29 32.62 22863200 32.15 
20060721 32.61 32.61 32.20 32.25 29394200 31.78 
20060720 32.85 32.94 32.48 32.48 20572500 32.01 
20060719 32.58 33.04 32.49 32.88 25493500 32.41 
20060718 32.36 32.49 32.25 32.46 26257800 31.99 
20060717 32.08 32.43 32.08 32.36 23565600 31.89 
20060714 32.29 32.37 32.06 32.11 49234200 31.65 
20060713 33.01 33.06 32.56 32.67 31440400 32.20 
20060712 33.21 33.22 33.00 33.06 21533500 32.58 
20060711 33.37 33.38 32.99 33.26 22385000 32.78 
20060710 33.30 33.46 33.10 33.45 15835100 32.97 
20060707 33.35 33.51 33.21 33.30 20320700 32.82 
20060706 33.31 33.62 33.30 33.50 20027600 33.02 
20060705 33.23 33.43 33.15 33.31 25643300 32.83 
20060703 33.10 33.37 33.09 33.33 11967000 32.85 
20060630 33.33 33.37 32.94 32.96 38877500 32.48 
20060629 32.98 33.28 32.88 33.27 28362400 32.79 
20060628 32.93 33.04 32.78 32.93 20323800 32.45 
20060627 33.05 33.27 32.88 32.88 23559700 32.41 
20060626 33.18 33.27 32.92 33.21 19402700 32.73 
20060623 33.18 33.37 33.11 33.16 20503000 32.68 
20060622 33.27 33.46 33.14 33.24 25343900 32.76 
20060621 33.83 33.89 33.44 33.67 30968500 32.94 
20060620 33.72 33.82 33.54 33.70 27593000 32.97 
20060619 33.95 33.95 33.64 33.72 20445600 32.99 
20060616 33.86 34.01 33.65 33.93 33852300 33.19 
20060615 33.98 34.24 33.60 34.11 31632100 33.37 
20060614 33.70 33.99 33.66 33.90 24080400 33.16 
20060613 33.73 34.21 33.71 33.73 31740100 33.00 
20060612 34.17 34.27 33.86 33.87 18250000 33.13 
20060609 34.52 34.60 33.92 34.07 25692800 33.33 
20060608 34.33 34.60 33.94 34.57 37313000 33.82 
20060607 34.55 34.92 34.40 34.40 27927000 33.65 
20060606 34.40 34.58 34.21 34.55 28871100 33.80 
20060605 34.55 34.62 34.18 34.22 18284600 33.48 
20060602 34.64 34.81 34.48 34.66 21166600 33.91 
20060601 34.30 34.62 34.22 34.55 19625200 33.80 
20060531 34.15 34.26 33.97 34.26 30276600 33.52 
20060530 34.34 34.37 34.01 34.05 22156400 33.31 
20060526 34.47 34.53 34.10 34.33 21189700 33.58 
20060525 34.35 34.43 34.02 34.42 20139000 33.67 
20060524 33.76 34.38 33.70 34.26 29144100 33.52 
20060523 34.10 34.22 33.91 34.01 22298400 33.27 
20060522 34.05 34.36 34.02 34.07 26709500 33.33 
20060519 34.23 34.50 33.95 34.16 30012200 33.42 
20060518 34.49 34.55 34.14 34.15 24158400 33.41 
20060517 34.62 34.85 34.40 34.42 25524300 33.67 
20060516 34.74 34.92 34.71 34.79 23385300 34.03 
20060515 34.10 34.59 34.08 34.56 23032000 33.81 
20060512 34.38 34.54 34.18 34.28 22758100 33.53 
20060511 34.50 34.67 34.13 34.51 22787700 33.76 
20060510 34.94 34.99 34.50 34.70 21285000 33.95 
20060509 34.95 35.12 34.90 35.00 16750200 34.24 
20060508 35.10 35.24 34.97 35.00 16377200 34.24 
20060505 34.94 35.22 34.87 35.16 26062000 34.40 
20060504 34.50 34.94 34.48 34.80 21850000 34.04 
20060503 34.22 34.67 34.19 34.40 22185200 33.65 
20060502 34.39 34.59 34.10 34.48 16448500 33.73 
20060501 34.64 34.72 34.32 34.39 17806100 33.64 
20060428 34.49 34.78 34.35 34.59 24803500 33.84 
20060427 33.90 34.68 33.89 34.43 25273600 33.68 
20060426 34.07 34.44 33.88 34.13 23055800 33.39 
20060425 34.00 34.06 33.80 33.97 22714400 33.23 
20060424 33.81 34.00 33.80 33.93 16404600 33.19 
20060421 34.25 34.32 33.68 33.97 29243100 33.23 
20060420 33.80 34.18 33.63 34.12 25389300 33.38 
20060419 33.95 33.97 33.50 33.89 24621500 33.15 
20060418 33.52 33.97 33.21 33.87 33343700 33.13 
20060417 33.76 33.76 33.07 33.29 35390600 32.57 
20060413 34.19 34.36 33.61 33.89 37667700 33.15 
20060412 34.30 34.53 34.17 34.46 26151400 33.71 
20060411 33.92 34.07 33.63 34.05 22965700 33.31 
20060410 34.06 34.08 33.80 33.92 22954500 33.18 
20060407 34.55 34.75 34.01 34.03 23689900 33.29 
20060406 34.30 34.55 34.12 34.51 20220000 33.76 
20060405 34.65 34.74 34.39 34.42 19543000 33.67 
20060404 34.87 34.87 34.32 34.70 21566000 33.95 
20060403 34.79 34.99 34.59 34.69 22345100 33.94 
20060331 34.74 35.00 34.72 34.78 37386600 34.02 
20060330 34.07 34.75 34.05 34.65 43659200 33.90 
20060329 33.55 34.04 33.55 33.93 25037000 33.19 
20060328 33.71 33.85 33.49 33.60 22907700 32.87 
20060327 33.87 33.94 33.69 33.79 15116800 33.06 
20060324 34.03 34.13 33.89 33.95 14449100 33.21 
20060323 34.45 34.47 34.01 34.12 20582500 33.38 
20060322 34.38 34.57 34.34 34.53 16153000 33.78 
20060321 34.51 34.69 34.28 34.34 20038700 33.59 
20060320 34.54 34.70 34.40 34.50 16125800 33.75 
20060317 34.47 34.76 34.40 34.51 40595800 33.76 
20060316 34.65 34.70 34.34 34.38 31356000 33.63 
20060315 33.78 34.52 33.78 34.42 36577000 33.67 
20060314 33.50 33.85 33.48 33.78 19639000 33.05 
20060313 33.66 33.73 33.43 33.67 19519200 32.94 
20060310 33.28 33.68 33.26 33.65 25769300 32.92 
20060309 33.38 33.54 33.16 33.20 24211500 32.48 
20060308 33.06 33.53 33.01 33.43 25081100 32.70 
20060307 33.04 33.24 33.01 33.15 21748800 32.43 
20060306 33.06 33.25 32.95 33.10 21410600 32.38 
20060303 32.75 33.34 32.73 33.06 25562500 32.34 
20060302 32.70 32.91 32.58 32.85 25137600 32.14 
20060301 32.97 33.03 32.70 32.76 24492900 32.05 
20060228 33.20 33.30 32.85 32.87 27699900 32.16 
20060227 33.22 33.35 33.11 33.32 19327800 32.60 
20060224 33.25 33.31 33.02 33.14 18274200 32.42 
20060223 33.25 33.46 33.21 33.26 22148300 32.54 
20060222 33.55 33.75 33.50 33.64 25721900 32.66 
20060221 33.61 33.75 33.22 33.36 19904800 32.39 
20060217 33.35 33.61 33.29 33.61 25349000 32.63 
20060216 33.44 33.50 33.06 33.35 23891400 32.38 
20060215 33.54 33.54 33.26 33.46 18831700 32.49 
20060214 33.18 33.54 33.04 33.46 29264900 32.49 
20060213 33.20 33.46 33.08 33.25 20007900 32.29 
20060210 32.92 33.37 32.87 33.28 26559800 32.31 
20060209 32.78 33.04 32.76 32.92 26323300 31.96 
20060208 32.31 32.79 32.23 32.74 26756000 31.79 
20060207 32.66 32.73 32.21 32.31 36790700 31.37 
20060206 32.85 32.89 32.65 32.75 23161900 31.80 
20060203 32.80 33.14 32.77 32.85 25827600 31.90 
20060202 33.07 33.29 32.88 32.90 30467300 31.95 
20060201 32.66 33.19 32.64 33.14 38064300 32.18 
20060131 32.90 32.98 32.63 32.75 39694300 31.80 
20060130 32.90 33.09 32.74 32.93 35384400 31.97 
20060127 32.95 33.02 32.75 32.95 43318100 31.99 
20060126 32.93 33.07 32.74 33.02 48852100 32.06 
20060125 33.15 33.20 32.65 32.76 51385700 31.81 
20060124 33.55 33.55 32.91 32.96 46479200 32.00 
20060123 33.53 33.67 33.26 33.29 38813000 32.32 
20060120 34.30 34.50 33.22 33.37 88077400 32.40 
20060119 34.90 34.90 34.50 34.68 29312200 33.67 
20060118 34.90 34.91 34.61 34.82 20154300 33.81 
20060117 35.63 35.63 34.82 34.94 16068800 33.93 
20060113 34.90 35.25 34.80 35.10 17216600 34.08 
20060112 35.45 35.46 34.94 35.00 22159000 33.98 
20060111 35.14 35.55 35.10 35.43 22394400 34.40 
20060110 35.27 35.31 35.05 35.19 21041600 34.17 
20060109 35.40 35.43 35.24 35.38 20716000 34.35 
20060106 35.38 35.53 35.19 35.47 22084000 34.44 
20060105 35.27 35.35 35.10 35.23 18857700 34.21 
20060104 35.35 35.40 35.10 35.32 24017100 34.30 
20060103 35.10 35.40 34.80 35.37 33221200 34.34 
20051230 35.12 35.22 34.98 35.05 18062700 34.03 
20051229 35.11 35.45 35.10 35.19 16141500 34.17 
20051228 35.06 35.16 34.95 35.11 16795500 34.09 
20051227 35.57 35.60 35.03 35.06 17068100 34.04 
20051223 35.56 35.57 35.39 35.42 10709400 34.39 
20051222 35.17 35.46 35.17 35.42 17478700 34.39 
20051221 35.66 35.66 35.25 35.32 22848200 34.05 
20051220 35.67 35.74 35.38 35.54 21008900 34.26 
20051219 36.00 36.11 35.65 35.82 21073000 34.53 
20051216 36.03 36.26 36.02 36.06 34703300 34.77 
20051215 35.94 36.16 35.77 36.00 34030300 34.71 
20051214 35.67 35.89 35.55 35.77 21902600 34.49 
20051213 35.50 35.68 35.35 35.47 25389300 34.20 
20051212 35.66 35.73 35.45 35.55 13760900 34.27 
20051209 35.43 35.80 35.34 35.53 17448100 34.25 
20051208 35.57 35.66 35.27 35.35 21764400 34.08 
20051207 35.80 35.85 35.41 35.57 28240900 34.29 
20051206 35.90 36.10 35.72 35.80 26517800 34.52 
20051205 35.42 35.86 35.40 35.77 24162400 34.49 
20051202 35.75 35.75 35.26 35.50 25442600 34.23 
20051201 35.85 35.90 35.64 35.75 21328400 34.47 
20051130 35.95 36.16 35.72 35.72 24312400 34.44 
20051129 36.13 36.23 35.86 35.93 23345500 34.64 
20051128 36.20 36.20 35.94 35.98 18708100 34.69 
20051125 36.00 36.22 35.92 36.20 9330700 34.90 
20051123 36.05 36.14 35.91 35.94 17528500 34.65 
20051122 36.05 36.23 35.89 36.06 25731800 34.77 
20051121 35.76 36.34 35.65 36.20 33891600 34.90 
20051118 35.46 35.80 35.25 35.75 59164600 34.47 
20051117 34.58 34.77 34.40 34.66 16120400 33.42 
20051116 34.39 34.71 34.35 34.54 16478700 33.30 
20051115 34.41 34.62 34.29 34.40 14971200 33.17 
20051114 34.66 34.66 34.30 34.40 14222300 33.17 
20051111 34.55 34.78 34.40 34.65 13807300 33.41 
20051110 33.97 34.74 33.92 34.50 29076500 33.26 
20051109 33.85 34.15 33.71 33.92 17845500 32.70 
20051108 33.88 33.95 33.73 33.76 14820300 32.55 
20051107 34.10 34.13 33.95 34.02 14892600 32.80 
20051104 33.98 34.10 33.75 34.02 16657800 32.80 
20051103 33.90 34.15 33.80 33.98 17993200 32.76 
20051102 33.60 33.97 33.51 33.81 22910700 32.60 
20051101 33.97 33.98 33.55 33.60 20620100 32.39 
20051031 34.00 34.14 33.84 33.91 26088500 32.69 
20051028 33.68 34.09 33.52 34.05 21614500 32.83 
20051027 33.63 33.69 33.41 33.58 17207200 32.37 
20051026 33.98 34.20 33.69 33.70 21563400 32.49 
20051025 34.01 34.13 33.63 33.91 18728000 32.69 
20051024 33.76 34.14 33.76 34.13 16519000 32.91 
20051021 33.95 34.07 33.65 33.73 22503600 32.52 
20051020 34.46 34.46 33.74 33.88 20431100 32.66 
20051019 33.93 34.41 33.90 34.41 23067100 33.18 
20051018 34.00 34.42 33.95 34.00 19848600 32.78 
20051017 34.21 34.50 33.94 34.01 23960100 32.79 
20051014 34.40 34.48 34.10 34.34 27776200 33.11 
20051013 33.75 34.21 33.75 34.02 20034000 32.80 
20051012 33.58 34.05 33.58 33.80 18503900 32.59 
20051011 33.99 34.08 33.69 33.80 18281100 32.59 
20051010 34.23 34.29 33.96 33.99 17581100 32.77 
20051007 33.90 34.30 33.68 34.22 28726600 32.99 
20051006 33.18 33.74 33.18 33.59 33448000 32.38 
20051005 32.90 33.10 32.67 32.68 23034000 31.51 
20051004 33.33 33.45 32.85 32.85 27104900 31.67 
20051003 33.60 33.63 33.20 33.23 24259900 32.04 
20050930 33.65 33.77 33.34 33.67 21274500 32.46 
20050929 33.30 33.75 33.08 33.65 22081300 32.44 
20050928 33.68 33.70 33.26 33.49 16784300 32.29 
20050927 33.47 33.84 33.22 33.64 21821400 32.43 
20050926 33.58 33.62 33.13 33.27 19488300 32.08 
20050923 33.30 33.58 33.26 33.40 15630000 32.20 
20050922 33.33 33.54 33.16 33.30 21734200 32.10 
20050921 33.52 33.74 33.50 33.55 22010500 32.13 
20050920 34.14 34.22 33.75 33.84 19085700 32.41 
20050919 34.30 34.33 33.89 34.05 23672500 32.61 
20050916 34.52 34.58 34.22 34.47 40118500 33.02 
20050915 34.07 34.40 34.07 34.38 18851100 32.93 
20050914 34.27 34.42 34.00 34.05 16835500 32.61 
20050913 34.35 34.44 34.06 34.28 21236400 32.83 
20050912 34.00 34.53 33.99 34.43 24023300 32.98 
20050909 33.94 34.23 33.90 33.98 19448000 32.55 
20050908 34.01 34.01 33.73 33.85 17878700 32.42 
20050907 33.89 34.05 33.68 34.01 21913600 32.57 
20050906 33.45 33.98 33.45 33.94 27486700 32.51 
20050902 33.40 33.46 33.21 33.33 20146700 31.92 
20050901 33.43 33.53 33.00 33.14 26917100 31.74 
20050831 33.20 33.68 32.96 33.61 27247300 32.19 
20050830 33.50 33.56 32.85 33.24 26793900 31.84 
20050829 33.17 33.62 33.10 33.60 18578600 32.18 
20050826 33.50 33.55 33.31 33.38 17598900 31.97 
20050825 33.50 33.62 33.41 33.50 16387700 32.09 
20050824 33.92 34.10 33.54 33.54 19392300 32.12 
20050823 34.00 34.08 33.78 33.97 15352800 32.54 
20050822 34.07 34.24 33.82 33.97 13591500 32.54 
20050819 34.09 34.26 33.86 33.95 13573300 32.52 
20050818 34.04 34.28 33.94 33.99 13641400 32.56 
20050817 33.88 34.38 33.86 34.10 16115900 32.66 
20050816 34.11 34.20 33.87 33.88 16588800 32.45 
20050815 34.12 34.27 34.02 34.21 13677400 32.77 
20050812 34.32 34.56 34.22 34.25 17189500 32.80 
20050811 34.02 34.51 33.95 34.51 21243000 33.05 
20050810 34.30 34.48 33.87 33.88 20809100 32.45 
20050809 33.97 34.28 33.90 34.14 17513500 32.70 
20050808 33.85 33.97 33.70 33.76 14180700 32.34 
20050805 33.85 34.01 33.75 33.81 18660800 32.38 
20050804 34.15 34.22 33.99 34.01 18816200 32.57 
20050803 34.26 34.39 34.09 34.21 17914200 32.77 
20050802 34.25 34.56 34.20 34.25 19209400 32.80 
20050801 34.57 34.62 34.21 34.25 19285400 32.80 
20050729 34.80 34.92 34.49 34.50 19735300 33.04 
20050728 34.88 35.05 34.80 34.88 16256500 33.41 
20050727 34.71 34.82 34.65 34.80 16689500 33.33 
20050726 34.83 35.11 34.69 34.70 16392100 33.24 
20050725 35.20 35.20 34.70 34.77 18132200 33.30 
20050722 35.24 35.24 34.87 35.07 15019400 33.59 
20050721 35.18 35.36 35.00 35.00 16290900 33.52 
20050720 35.33 35.37 35.04 35.30 18471700 33.81 
20050719 35.36 35.45 35.11 35.33 22167000 33.84 
20050718 35.38 35.49 35.15 35.20 17413200 33.71 
20050715 35.34 35.73 34.95 35.53 45331400 34.03 
20050714 35.39 35.78 35.25 35.63 28649600 34.13 
20050713 35.10 35.30 35.06 35.18 18137600 33.70 
20050712 35.05 35.24 34.95 35.10 17591900 33.62 
20050711 35.19 35.43 35.06 35.11 19597800 33.63 
20050708 34.38 35.12 34.35 34.99 30279500 33.51 
20050707 34.18 34.40 33.93 34.18 30201400 32.74 
20050706 34.55 34.69 34.28 34.32 21047000 32.87 
20050705 34.63 34.90 34.50 34.72 26441600 33.25 
20050701 34.85 34.94 34.66 34.74 20273000 33.27 
20050630 35.00 35.31 34.55 34.65 33225600 33.19 
20050629 35.18 35.38 34.99 35.00 21079600 33.52 
20050628 34.84 35.20 34.72 35.15 28127300 33.67 
20050627 34.72 34.86 34.59 34.61 23402900 33.15 
20050624 34.75 35.07 34.15 34.78 67540496 33.31 
20050623 35.50 35.63 34.52 34.66 48926900 33.20 
20050622 36.20 36.34 35.68 35.72 29200400 34.00 
20050621 36.33 36.40 36.15 36.15 21996400 34.41 
20050620 36.32 36.41 36.21 36.28 16094400 34.53 
20050617 36.43 36.65 36.09 36.50 35257600 34.74 
20050616 36.27 36.44 36.06 36.11 16058800 34.37 
20050615 36.45 36.59 36.17 36.32 17995200 34.57 
20050614 36.50 36.69 36.36 36.41 14794400 34.66 
20050613 36.62 36.86 36.52 36.55 14034500 34.79 
20050610 36.78 36.95 36.36 36.63 13645700 34.87 
20050609 36.75 36.84 36.52 36.79 11781300 35.02 
20050608 36.98 37.05 36.80 36.80 12785400 35.03 
20050607 36.77 37.13 36.74 36.84 17090900 35.07 
20050606 36.65 36.83 36.57 36.61 11998000 34.85 
20050603 36.80 36.96 36.65 36.70 11988700 34.93 
20050602 36.84 36.97 36.81 36.90 19726200 35.12 
20050601 36.48 37.01 36.48 36.93 14898200 35.15 
20050531 36.88 36.91 36.46 36.48 20204200 34.73 
20050527 36.92 36.98 36.86 36.88 8513400 35.11 
20050526 37.02 37.10 36.83 36.94 10943400 35.16 
20050525 37.00 37.09 36.76 36.86 12197000 35.09 
20050524 37.02 37.25 37.00 37.07 13396300 35.29 
20050523 36.83 37.34 36.83 37.18 15170300 35.39 
20050520 36.95 37.07 36.85 37.00 16921500 35.22 
20050519 36.90 36.97 36.69 36.92 13872800 35.14 
20050518 36.50 37.00 36.48 36.90 23330600 35.12 
20050517 36.10 36.47 36.03 36.46 14821200 34.71 
20050516 35.85 36.25 35.80 36.24 15510300 34.50 
20050513 35.87 36.07 35.56 35.70 18241000 33.98 
20050512 36.17 36.31 35.81 35.87 16027900 34.14 
20050511 35.90 36.21 35.67 36.19 15190700 34.45 
20050510 36.06 36.19 35.72 35.83 18040900 34.11 
20050509 35.84 36.23 35.83 36.23 14586300 34.49 
20050506 35.82 36.05 35.80 35.85 17857700 34.13 
20050505 36.15 36.23 35.73 35.85 14924500 34.13 
20050504 36.11 36.27 35.88 36.20 18072900 34.46 
20050503 36.10 36.15 35.77 36.10 26362200 34.36 
20050502 36.08 36.34 36.05 36.25 13760300 34.51 
20050429 35.82 36.22 35.61 36.20 23407900 34.46 
20050428 36.08 36.44 35.62 35.67 21905700 33.95 
20050427 36.05 36.49 35.94 36.40 17673400 34.65 
20050426 36.40 36.60 36.16 36.18 17945700 34.44 
20050425 36.35 36.47 36.15 36.38 16665900 34.63 
20050422 36.00 36.31 35.68 36.10 19826000 34.36 
20050421 35.80 36.13 35.62 36.12 19190600 34.38 
20050420 35.85 36.01 35.35 35.52 23659100 33.81 
20050419 36.25 36.32 35.90 36.00 20234200 34.27 
20050418 35.75 36.38 35.75 36.00 27441600 34.27 
20050415 35.82 36.49 35.75 35.75 41834600 34.03 
20050414 35.73 36.18 35.40 35.50 25111400 33.79 
20050413 36.05 36.22 35.54 35.64 20304400 33.93 
20050412 35.67 36.30 35.46 36.09 19463700 34.35 
20050411 35.76 35.94 35.72 35.82 11558000 34.10 
20050408 35.70 35.96 35.67 35.74 17180300 34.02 
20050407 35.58 35.85 35.51 35.78 14381100 34.06 
20050406 35.58 35.73 35.44 35.50 13934200 33.79 
20050405 35.22 35.50 35.17 35.50 15926500 33.79 
20050404 35.52 35.53 35.02 35.24 20584500 33.54 
20050401 36.18 36.22 35.45 35.47 20718800 33.76 
20050331 36.10 36.15 35.96 36.06 17149200 34.33 
20050330 35.60 36.22 35.59 36.20 19137900 34.46 
20050329 35.82 35.97 35.43 35.53 18153600 33.82 
20050328 35.90 36.19 35.87 35.97 14165300 34.24 
20050324 35.83 36.10 35.71 35.73 17984800 34.01 
20050323 35.50 35.82 35.38 35.50 22454500 33.79 
20050322 36.00 36.19 35.42 35.50 18172900 33.79 
20050321 35.73 36.12 35.48 36.01 17066200 34.28 
20050318 35.41 35.88 35.28 35.88 42768400 34.15 
20050317 35.65 35.71 35.27 35.37 14730400 33.67 
20050316 35.81 36.12 35.48 35.61 17691300 33.90 
20050315 36.28 36.48 36.00 36.00 17383800 34.27 
20050314 35.80 36.22 35.78 36.22 17319100 34.48 
20050311 36.03 36.14 35.75 35.82 13175700 34.10 
20050310 35.85 36.23 35.80 36.13 15612000 34.39 
20050309 35.88 36.11 35.70 35.74 15552300 34.02 
20050308 36.03 36.21 36.01 36.06 12023100 34.33 
20050307 36.17 36.28 36.05 36.13 12287100 34.39 
20050304 35.82 36.23 35.72 36.12 20328400 34.38 
20050303 35.74 35.83 35.45 35.55 17962800 33.84 
20050302 35.08 35.69 35.06 35.60 17742100 33.89 
20050301 35.27 35.39 35.15 35.22 16205500 33.53 
20050228 35.42 35.48 35.14 35.20 18632100 33.51 
20050225 35.55 35.70 35.41 35.62 14245300 33.91 
20050224 35.10 35.61 35.05 35.55 16036000 33.84 
20050223 35.15 35.37 35.12 35.27 19486700 33.36 
20050222 35.59 35.91 35.34 35.35 21579300 33.44 
20050218 36.06 36.06 35.69 35.88 22154500 33.94 
20050217 36.13 36.40 36.02 36.03 16210200 34.08 
20050216 36.26 36.34 36.06 36.22 13504500 34.26 
20050215 36.27 36.61 36.25 36.39 15600300 34.42 
20050214 36.23 36.40 36.20 36.32 10485300 34.36 
20050211 36.00 36.47 35.95 36.23 16082100 34.27 
20050210 36.17 36.24 36.01 36.05 12948300 34.10 
20050209 36.32 36.36 35.87 36.09 19199600 34.14 
20050208 36.28 36.53 36.20 36.43 17573200 34.46 
20050207 36.05 36.36 36.05 36.23 13847800 34.27 
20050204 36.02 36.33 36.02 36.25 17661500 34.29 
20050203 36.15 36.15 35.93 36.07 13180900 34.12 
20050202 36.18 36.28 36.00 36.25 13941500 34.29 
20050201 36.00 36.38 35.89 36.28 18612200 34.32 
20050131 35.95 36.18 35.90 36.13 17209600 34.18 
20050128 35.55 35.77 35.42 35.75 17750700 33.82 
20050127 35.60 35.70 35.37 35.61 18429400 33.69 
20050126 35.94 36.10 35.45 35.49 22038000 33.57 
20050125 35.65 35.88 35.57 35.70 21843600 33.77 
20050124 35.22 35.70 34.95 35.26 22686400 33.35 
20050121 35.80 35.83 35.11 35.13 28101200 33.23 
20050120 35.45 35.70 35.28 35.37 17902900 33.46 
20050119 35.82 35.90 35.41 35.44 12727900 33.52 
20050118 35.28 35.98 35.07 35.96 20237800 34.02 
20050114 35.36 35.62 35.27 35.52 14576900 33.60 
20050113 35.60 35.64 35.10 35.23 14432800 33.33 
20050112 35.43 35.70 35.10 35.68 22979500 33.75 
20050111 35.60 35.73 35.32 35.40 18909500 33.49 
20050110 35.88 36.14 35.73 35.91 16452500 33.97 
20050107 36.36 36.37 35.85 36.00 15004000 34.05 
20050106 36.03 36.42 35.94 36.22 19134500 34.26 
20050105 36.15 36.34 35.93 35.93 18957100 33.99 
20050104 36.60 36.85 36.12 36.15 18847600 34.20 
20050103 36.71 36.89 36.44 36.59 22229100 34.61 
20041231 36.65 36.76 36.40 36.50 13161700 34.53 
20041230 36.63 36.83 36.56 36.60 10461800 34.62 
20041229 36.57 36.60 36.42 36.56 11195100 34.58 
20041228 36.54 36.85 36.53 36.69 12817700 34.71 
20041227 36.85 36.94 36.57 36.57 9898700 34.59 
20041223 36.75 36.95 36.71 36.77 10598200 34.78 
20041222 36.77 37.14 36.66 36.84 17393600 34.85 
20041221 37.11 37.24 36.97 37.17 16388000 34.95 
20041220 36.92 37.20 36.92 37.11 17123800 34.90 
20041217 36.40 37.09 36.26 36.75 34996400 34.56 
20041216 37.30 37.49 37.00 37.11 23825700 34.90 
20041215 37.39 37.51 37.01 37.39 20391100 35.16 
20041214 37.39 37.75 37.18 37.38 26370400 35.15 
20041213 36.85 37.52 36.82 37.48 28195500 35.24 
20041210 36.15 36.81 36.00 36.69 32039000 34.50 
20041209 35.58 36.09 35.50 36.02 15881900 33.87 
20041208 35.65 35.90 35.54 35.71 16388600 33.58 
20041207 35.60 35.65 35.27 35.31 18764000 33.20 
20041206 35.65 35.77 35.59 35.67 11704500 33.54 
20041203 35.84 36.03 35.65 35.83 15164900 33.69 
20041202 35.85 36.09 35.75 35.94 15978300 33.80 
20041201 35.36 36.02 35.36 36.02 21709800 33.87 
20041130 35.30 35.61 35.30 35.36 23067400 33.25 
20041129 35.57 35.73 35.12 35.30 21630500 33.19 
20041126 35.60 35.63 35.44 35.44 7889900 33.33 
20041124 35.85 36.00 35.56 35.64 16805700 33.51 
20041123 35.97 36.04 35.49 35.81 21021100 33.67 
20041122 36.25 36.27 35.94 36.09 15358700 33.94 
20041119 36.83 36.83 35.94 36.27 21810500 34.11 
20041118 36.40 36.86 36.38 36.83 15703100 34.63 
20041117 36.28 36.80 36.10 36.35 18648200 34.18 
20041116 36.05 36.24 35.85 36.10 13142000 33.95 
20041115 36.25 36.27 35.95 36.10 14334400 33.95 
20041112 35.97 36.25 35.83 36.25 18832400 34.09 
20041111 35.42 35.88 35.40 35.80 14375300 33.66 
20041110 35.48 35.60 35.30 35.32 17046000 33.21 
20041109 35.02 35.44 35.02 35.42 15814700 33.31 
20041108 35.09 35.22 34.92 35.12 13419300 33.03 
20041105 35.20 35.40 34.78 35.19 20886500 33.09 
20041104 34.36 35.09 34.33 35.09 25234000 33.00 
20041103 34.40 34.45 34.03 34.33 18906600 32.28 
20041102 33.95 34.38 33.90 34.05 16923000 32.02 
20041101 34.10 34.14 33.81 34.05 12919200 32.02 
20041029 33.90 34.15 33.80 34.12 18331000 32.08 
20041028 33.80 34.15 33.71 34.03 14379900 32.00 
20041027 33.57 33.95 33.35 33.95 16688900 31.93 
20041026 33.10 33.65 32.90 33.63 20066700 31.62 
20041025 33.10 33.10 32.65 32.90 14662900 30.94 
20041022 33.37 33.45 32.74 32.95 16494100 30.98 
20041021 33.15 33.50 33.00 33.37 16663700 31.38 
20041020 33.48 33.54 33.06 33.22 16417300 31.24 
20041019 33.88 34.10 33.42 33.43 16378800 31.44 
20041018 33.40 34.03 33.22 33.89 15138600 31.87 
20041015 33.52 33.78 33.40 33.55 15124500 31.55 
20041014 33.70 33.80 33.40 33.46 12660400 31.46 
20041013 34.25 34.28 33.55 33.71 15327300 31.70 
20041012 33.80 34.20 33.70 34.02 12101400 31.99 
20041011 33.80 34.10 33.78 34.00 8777300 31.97 
20041008 33.98 34.30 33.50 33.74 18347800 31.73 
20041007 34.14 34.38 33.95 33.95 13949100 31.93 
20041006 34.09 34.40 33.93 34.38 14339400 32.33 
20041005 34.09 34.12 33.82 34.05 12494100 32.02 
20041004 34.00 34.26 33.89 34.12 15533200 32.08 
20041001 33.70 33.99 33.65 33.97 15692800 31.94 
20040930 33.40 33.61 33.30 33.58 21029700 31.58 
20040929 33.45 33.58 33.28 33.45 14456500 31.45 
20040928 33.20 33.47 33.04 33.31 15419800 31.32 
20040927 33.12 33.31 33.01 33.12 16905700 31.14 
20040924 33.50 33.52 33.21 33.41 13324000 31.42 
20040923 33.77 33.77 33.40 33.42 15236500 31.43 
20040922 34.20 34.25 33.71 33.93 20379800 31.72 
20040921 34.22 34.53 34.03 34.46 15252500 32.21 
20040920 34.05 34.47 34.02 34.21 19778800 31.98 
20040917 33.70 34.24 33.70 34.22 29386500 31.99 
20040916 33.58 33.76 33.50 33.53 9464800 31.34 
20040915 33.82 33.82 33.49 33.53 12561300 31.34 
20040914 33.60 33.82 33.52 33.82 13829300 31.62 
20040913 33.88 34.05 33.71 33.75 17123000 31.55 
20040910 33.80 34.01 33.52 33.88 16241400 31.67 
20040909 33.60 34.03 33.59 33.86 26170600 31.65 
20040908 33.34 33.72 33.33 33.66 26992400 31.47 
20040907 33.05 33.49 33.03 33.34 18990800 31.17 
20040903 33.00 33.12 32.78 32.84 11664900 30.70 
20040902 32.90 33.16 32.78 33.13 13834000 30.97 
20040901 32.79 32.97 32.62 32.88 11502500 30.74 
20040831 32.49 32.81 32.31 32.79 16618400 30.65 
20040830 32.63 32.75 32.55 32.57 9376100 30.45 
20040827 32.75 32.86 32.65 32.77 7876200 30.63 
20040826 32.75 32.90 32.64 32.79 9121000 30.65 
20040825 32.52 32.99 32.42 32.79 15740300 30.65 
20040824 32.70 32.75 32.41 32.63 15862300 30.50 
20040823 32.68 32.74 32.46 32.51 13402200 30.39 
20040820 32.66 32.80 32.49 32.65 16269200 30.52 
20040819 32.63 32.74 32.33 32.71 13998500 30.58 
20040818 32.10 32.78 32.01 32.78 17800500 30.64 
20040817 32.31 32.45 32.05 32.14 14041800 30.04 
20040816 31.87 32.30 31.82 32.30 14146600 30.19 
20040813 31.70 31.94 31.50 31.89 16281700 29.81 
20040812 31.98 32.03 31.60 31.61 14707900 29.55 
20040811 31.90 32.24 31.75 32.20 13706400 30.10 
20040810 31.90 32.10 31.75 32.09 13732800 30.00 
20040809 31.53 32.05 31.49 31.85 16011200 29.77 
20040806 31.80 31.96 31.42 31.52 24647400 29.47 
20040805 32.85 32.94 32.19 32.22 19942200 30.12 
20040804 32.65 32.95 32.62 32.88 13320100 30.74 
20040803 33.20 33.20 32.80 32.87 15790500 30.73 
20040802 32.65 33.35 32.65 33.26 13292400 31.09 
20040730 33.07 33.25 32.88 33.25 14087100 31.08 
20040729 33.35 33.45 32.97 33.21 16501300 31.05 
20040728 33.30 33.46 32.35 33.29 22409300 31.12 
20040727 32.50 32.90 32.45 32.80 17306500 30.66 
20040726 32.67 32.75 32.02 32.31 20165900 30.20 
20040723 32.83 32.83 32.12 32.52 14593300 30.40 
20040722 32.55 33.05 32.40 32.88 18415100 30.74 
20040721 33.33 33.45 32.60 32.60 21230200 30.47 
20040720 33.13 33.25 32.97 33.21 18126200 31.05 
20040719 33.30 33.36 32.92 33.23 20281800 31.06 
20040716 33.62 33.62 33.05 33.09 25293700 30.93 
20040715 33.11 33.53 33.00 33.37 31380100 31.19 
20040714 32.80 33.24 32.73 33.13 32994900 30.97 
20040713 32.73 32.89 32.65 32.84 22947500 30.70 
20040712 32.22 32.65 32.01 32.60 19183600 30.47 
20040709 32.05 32.25 31.92 32.17 25224300 30.07 
20040708 31.87 32.00 31.68 31.70 21470000 29.63 
20040707 31.73 32.20 31.73 32.02 22072500 29.93 
20040706 31.60 31.89 31.50 31.83 17426200 29.76 
20040702 31.95 31.96 31.64 31.67 20217100 29.61 
20040701 32.40 32.45 31.87 32.01 31422500 29.92 
20040630 32.40 32.49 32.08 32.40 27207000 30.29 
20040629 32.34 32.47 32.32 32.33 20307200 30.22 
20040628 32.80 32.83 32.11 32.31 36057300 30.20 
20040625 33.20 33.28 32.18 32.18 80277000 30.08 
20040624 33.22 33.28 33.04 33.27 34239800 31.10 
20040623 32.86 33.49 32.73 33.42 34333800 31.05 
20040622 32.50 32.97 32.50 32.85 24245300 30.52 
20040621 32.58 32.79 32.47 32.60 22476000 30.29 
20040618 32.34 32.69 32.23 32.58 60311300 30.27 
20040617 32.04 32.44 31.99 32.36 31005700 30.07 
20040616 31.78 32.12 31.73 32.11 22431900 29.84 
20040615 31.69 31.94 31.57 31.81 23376400 29.56 
20040614 31.35 31.58 31.30 31.57 15855400 29.34 
20040610 31.15 31.50 31.15 31.49 15993700 29.26 
20040609 31.40 31.58 31.15 31.18 18496900 28.97 
20040608 31.55 31.70 31.26 31.47 19661000 29.24 
20040607 31.48 31.69 31.41 31.68 21037000 29.44 
20040604 31.20 31.36 31.06 31.23 17749000 29.02 
20040603 31.10 31.32 30.94 31.00 15552600 28.81 
20040602 31.18 31.22 30.96 31.10 17776200 28.90 
20040601 31.00 31.18 30.82 31.04 19313900 28.84 
20040528 31.27 31.27 30.97 31.12 17527800 28.92 
20040527 31.30 31.47 31.05 31.26 16240500 29.05 
20040526 31.18 31.44 31.15 31.29 18591000 29.08 
20040525 30.70 31.26 30.67 31.21 23139300 29.00 
20040524 30.94 30.95 30.56 30.78 19510800 28.60 
20040521 30.31 30.69 30.31 30.65 21917300 28.48 
20040520 30.26 30.45 30.17 30.23 14329400 28.09 
20040519 30.78 30.90 30.16 30.25 24604800 28.11 
20040518 30.05 30.47 29.99 30.43 21856400 28.28 
20040517 29.70 30.06 29.68 29.97 19907900 27.85 
20040514 30.30 30.45 29.96 30.16 18487300 28.03 
20040513 30.15 30.48 30.12 30.35 18062200 28.20 
20040512 30.00 30.40 29.70 30.40 25684600 28.25 
20040511 30.12 30.31 29.96 30.25 19691700 28.11 
20040510 29.75 30.75 29.55 30.03 28367300 27.90 
20040507 30.32 30.65 29.98 30.00 19975100 27.88 
20040506 30.35 30.55 30.10 30.47 16222900 28.31 
20040505 29.62 30.55 29.62 30.49 17983100 28.33 
20040504 30.42 30.71 30.26 30.44 17425600 28.29 
20040503 30.12 30.37 30.02 30.30 17002200 28.16 
20040430 30.12 30.28 29.80 29.95 23172800 27.83 
20040429 30.15 30.36 29.98 30.05 23555200 27.92 
20040428 30.35 30.40 30.00 30.02 27366000 27.90 
20040427 30.92 31.04 30.50 30.55 26838200 28.39 
20040426 30.85 30.92 30.65 30.75 16629500 28.57 
20040423 31.00 31.00 30.55 30.69 19259300 28.52 
20040422 30.50 30.94 30.21 30.85 35252800 28.67 
20040421 30.55 30.75 30.04 30.70 30059800 28.53 
20040420 31.15 31.20 30.39 30.47 20551200 28.31 
20040419 31.18 31.19 30.40 31.10 18000200 28.90 
20040416 30.88 31.34 30.78 31.23 25801000 29.02 
20040415 30.70 30.78 30.30 30.76 24924600 28.58 
20040414 30.65 30.70 30.15 30.48 36003500 28.32 
20040413 31.69 31.74 30.86 31.00 32492800 28.81 
20040412 31.55 31.74 31.45 31.62 17174300 29.38 
20040408 31.78 31.85 31.15 31.41 38891700 29.19 
20040407 31.66 31.70 31.29 31.40 30772700 29.18 
20040406 31.48 31.83 31.37 31.52 47456000 29.29 
20040405 30.98 31.58 30.97 31.58 54271400 29.34 
20040402 30.91 31.15 30.85 31.06 54217300 28.86 
20040401 30.42 30.97 30.33 30.62 47570600 28.45 
20040331 30.68 30.68 30.41 30.52 49868200 28.36 
20040330 30.45 30.70 30.31 30.69 48220800 28.52 
20040329 30.58 30.84 30.45 30.48 59129400 28.32 
20040326 30.02 30.90 30.02 30.10 69142600 27.97 
20040325 29.21 29.75 29.10 29.70 55518800 27.60 
20040324 29.05 29.20 28.88 29.18 58666800 27.11 
20040323 29.79 29.86 29.19 29.20 59053800 27.13 
20040322 29.94 30.00 29.02 29.41 45559200 27.33 
20040319 30.62 30.71 30.11 30.14 40369800 28.01 
20040318 30.63 30.78 30.30 30.72 26695200 28.55 
20040317 30.60 30.85 30.51 30.76 24289500 28.58 
20040316 30.65 30.69 30.10 30.50 25267500 28.34 
20040315 30.85 30.94 30.13 30.30 34590500 28.16 
20040312 30.63 30.77 30.46 30.60 28106600 28.43 
20040311 30.92 31.15 30.26 30.42 42291200 28.27 
20040310 31.64 31.66 30.90 31.10 40497500 28.90 
20040309 31.59 31.70 31.31 31.56 58142400 29.33 
20040308 32.50 32.50 31.76 31.83 27443300 29.58 
20040305 32.65 33.48 32.60 32.77 18573000 30.45 
20040304 32.70 32.95 32.70 32.90 15287500 30.57 
20040303 32.46 32.87 32.41 32.85 14797700 30.52 
20040302 32.93 32.95 32.42 32.49 18938400 30.19 
20040301 32.69 32.93 32.51 32.79 15690800 30.47 
20040227 32.75 32.95 32.52 32.52 17012000 30.22 
20040226 32.72 32.89 32.61 32.67 16717200 30.36 
20040225 33.30 33.31 32.92 32.97 16815600 30.45 
20040224 33.41 33.66 33.05 33.28 21163300 30.74 
20040223 32.75 33.48 32.71 33.42 20830700 30.87 
20040220 32.79 32.89 32.50 32.70 17531100 30.20 
20040219 33.00 33.10 32.58 32.60 18374000 30.11 
20040218 33.05 33.24 32.75 32.75 15276100 30.25 
20040217 33.08 33.19 32.93 33.05 14970700 30.52 
20040213 33.00 33.17 32.72 32.72 16163400 30.22 
20040212 33.15 33.25 32.65 32.86 15483500 30.35 
20040211 32.50 33.33 32.35 33.08 23808200 30.55 
20040210 33.17 33.17 32.40 32.50 22184600 30.02 
20040209 33.35 33.35 32.80 32.89 15430000 30.38 
20040206 33.27 33.45 32.98 33.18 18326700 30.64 
20040205 33.31 33.70 33.05 33.52 13462800 30.96 
20040204 33.06 33.99 32.90 33.18 20106100 30.64 
20040203 33.66 33.66 33.13 33.21 16444800 30.67 
20040202 33.69 33.96 33.32 33.63 18672000 31.06 
20040130 33.86 33.97 33.48 33.63 17186900 31.06 
20040129 34.00 34.15 33.66 34.03 20786300 31.43 
20040128 34.30 34.57 33.51 33.76 27114500 31.18 
20040127 34.25 34.46 34.03 34.19 20280700 31.58 
20040126 33.48 34.20 33.42 34.14 21332100 31.53 
20040123 33.65 33.89 33.08 33.21 16320000 30.67 
20040122 33.98 34.05 33.42 33.52 17891300 30.96 
20040121 33.47 34.04 33.03 33.85 21386800 31.26 
20040120 33.75 33.75 33.17 33.36 26426900 30.81 
20040116 32.40 33.47 32.23 33.35 50356900 30.80 
20040115 32.07 32.15 31.65 32.00 19820000 29.55 
20040114 31.79 32.04 31.53 32.00 16448300 29.55 
20040113 32.01 32.13 31.36 31.61 26726300 29.19 
20040112 31.95 32.10 31.92 32.09 18626300 29.64 
20040109 31.65 32.19 31.65 31.80 24000200 29.37 
20040108 31.86 32.25 31.67 32.25 27010800 29.79 
20040107 31.35 31.68 31.16 31.68 18573600 29.26 
20040106 31.42 31.53 31.20 31.37 16464000 28.97 
20040105 31.24 31.58 31.11 31.58 19598900 29.17 
20040102 31.00 31.58 30.92 31.12 18338500 28.74 
20031231 30.63 30.98 30.58 30.98 16831900 28.61 
20031230 30.83 30.86 30.58 30.72 14046300 28.37 
20031229 30.70 30.83 30.52 30.83 16634500 28.47 
20031226 30.89 30.97 30.70 30.72 5089000 28.19 
20031224 31.05 31.06 30.79 30.90 5805500 28.35 
20031223 30.95 31.29 30.91 31.10 15449100 28.54 
20031222 30.80 31.00 30.73 31.00 16271500 28.44 
20031219 30.89 31.00 30.51 30.89 25295800 28.34 
20031218 30.87 30.91 30.73 30.85 24383300 28.31 
20031217 30.65 30.73 30.44 30.73 21663400 28.20 
20031216 30.42 30.80 30.21 30.65 25709500 28.12 
20031215 30.59 30.60 30.11 30.33 26989400 27.83 
20031212 30.28 30.45 29.95 30.11 20599000 27.63 
20031211 29.74 30.47 29.74 30.40 28669600 27.89 
20031210 29.65 29.72 29.54 29.72 22898800 27.27 
20031209 29.50 29.81 29.44 29.56 24682500 27.12 
20031208 29.15 29.41 29.15 29.37 15077000 26.95 
20031205 29.16 29.40 29.01 29.10 13716000 26.70 
20031204 29.40 29.55 29.10 29.15 19621200 26.75 
20031203 29.59 29.70 29.32 29.52 25066600 27.09 
20031202 29.03 29.48 28.95 29.48 24205400 27.05 
20031201 29.20 29.21 28.78 29.03 19829700 26.64 
20031128 28.85 28.90 28.65 28.67 8372200 26.31 
20031126 29.11 29.13 28.53 28.77 15137500 26.40 
20031125 28.77 29.10 28.62 28.91 16317000 26.53 
20031124 28.81 28.94 28.62 28.75 18272900 26.38 
20031121 29.08 29.95 28.53 28.56 24952100 26.21 
20031120 29.12 29.46 28.79 28.95 24407500 26.56 
20031119 29.00 29.53 28.95 29.47 44900400 27.04 
20031118 28.42 28.92 28.40 28.44 41093700 26.10 
20031117 27.67 28.85 27.37 27.81 23500900 25.52 
20031114 28.25 28.28 27.85 27.88 27533200 25.58 
20031113 28.60 28.73 28.15 28.34 24937400 26.00 
20031112 28.12 28.80 28.10 28.70 23640400 26.33 
20031111 28.15 28.19 27.97 28.11 15770600 25.79 
20031110 28.23 28.24 28.09 28.17 14037900 25.85 
20031107 28.54 28.60 28.06 28.12 17998300 25.80 
20031106 28.30 28.44 28.05 28.44 15762600 26.10 
20031105 28.41 28.58 28.25 28.43 17140600 26.09 
20031104 28.81 28.81 28.40 28.66 19007700 26.30 
20031103 29.05 29.26 28.80 28.80 18126300 26.43 
20031031 28.95 29.25 28.95 29.01 16863700 26.62 
20031030 29.15 29.25 28.79 28.88 20940700 26.50 
20031029 28.52 29.15 28.42 28.83 20577400 26.45 
20031028 28.48 28.54 28.23 28.52 19283200 26.17 
20031027 28.50 28.55 28.13 28.22 16609000 25.89 
20031024 28.39 28.40 28.00 28.30 17771700 25.97 
20031023 28.35 28.73 28.24 28.39 18290000 26.05 
20031022 28.78 28.78 28.30 28.35 20064000 26.01 
20031021 29.00 29.00 28.78 28.88 16186500 26.50 
20031020 28.75 28.78 28.51 28.78 16070600 26.41 
20031017 29.02 29.06 28.42 28.55 21286800 26.20 
20031016 28.83 29.14 28.78 29.02 16644900 26.63 
20031015 29.41 29.45 28.74 28.85 23436800 26.47 
20031014 28.90 29.29 28.66 29.29 21406800 26.88 
20031013 29.52 29.55 28.65 28.93 29537600 26.55 
20031010 29.65 29.65 29.20 29.32 39152600 26.90 
20031009 30.53 30.55 30.00 30.13 26752700 27.65 
20031008 30.55 30.65 30.15 30.20 21670200 27.71 
20031007 30.58 30.81 30.51 30.65 19041600 28.12 
20031006 31.00 31.05 30.73 30.79 13471800 28.25 
20031003 31.15 31.30 30.75 30.82 20911100 28.28 
20031002 30.54 30.90 30.43 30.75 17667900 28.22 
20031001 29.81 30.67 29.80 30.63 23842500 28.11 
20030930 30.25 30.29 29.62 29.81 28837600 27.35 
20030929 30.00 30.66 29.98 30.37 20938700 27.87 
20030926 30.12 30.31 29.31 29.87 22431000 27.41 
20030925 30.83 31.60 30.34 30.38 19008100 27.88 
20030924 31.60 31.69 30.81 30.81 19129600 28.10 
20030923 31.30 31.60 31.18 31.56 13109000 28.78 
20030922 31.60 31.90 31.20 31.40 18566300 28.63 
20030919 32.42 32.42 31.52 31.93 23219700 29.12 
20030918 31.77 32.18 31.71 32.11 22265400 29.28 
20030917 31.78 31.94 31.48 31.72 19185500 28.93 
20030916 31.23 32.03 31.23 31.93 20066600 29.12 
20030915 31.50 31.75 31.25 31.40 14279600 28.63 
20030912 31.43 31.60 31.13 31.53 16634100 28.75 
20030911 31.05 31.65 31.05 31.48 20060800 28.71 
20030910 31.05 31.24 30.90 31.03 18147000 28.30 
20030909 31.06 31.27 30.90 31.16 16168700 28.42 
20030908 31.03 31.52 30.60 31.38 15212200 28.62 
20030905 30.94 31.21 30.82 31.04 18543900 28.31 
20030904 31.11 31.35 31.01 31.32 18892100 28.56 
20030903 30.55 31.26 30.51 31.12 34207100 28.38 
20030902 29.75 30.49 29.58 30.44 24469700 27.76 
20030829 29.58 29.70 29.30 29.57 13129600 26.97 
20030828 29.80 29.90 29.40 29.68 13707300 27.07 
20030827 29.63 29.81 29.60 29.75 12185300 27.13 
20030826 29.65 29.95 29.40 29.88 14060300 27.25 
20030825 29.78 29.85 29.55 29.85 11508900 27.22 
20030822 30.30 30.39 29.75 29.88 19923200 27.25 
20030821 29.70 30.28 29.62 30.16 24496600 27.50 
20030820 29.84 29.84 29.25 29.45 16401800 26.86 
20030819 29.90 30.00 29.33 29.85 21179600 27.22 
20030818 29.00 29.85 28.97 29.80 25953200 27.17 
20030815 28.70 28.98 28.61 28.78 14257500 26.24 
20030814 28.20 28.74 28.03 28.55 19531900 26.04 
20030813 28.44 28.48 27.85 28.02 15337700 25.55 
20030812 28.32 28.40 27.98 28.33 14087300 25.83 
20030811 28.05 28.46 28.00 28.28 11657800 25.79 
20030808 27.94 28.24 27.94 28.08 10593300 25.61 
20030807 27.68 28.12 27.18 28.08 13142000 25.61 
20030806 27.80 28.10 27.53 27.68 17207500 25.24 
20030805 28.26 28.48 27.76 27.80 16239500 25.35 
20030804 28.46 28.60 27.80 28.48 15046700 25.97 
20030801 28.20 28.68 28.20 28.46 16840800 25.95 
20030731 28.35 28.98 28.04 28.44 27435100 25.93 
20030730 28.15 28.19 27.70 27.97 13678500 25.51 
20030729 28.38 28.40 27.80 27.90 18375600 25.44 
20030728 28.55 28.80 28.21 28.37 18566700 25.87 
20030725 27.68 28.49 27.58 28.43 23574600 25.93 
20030724 27.65 27.98 27.37 27.44 19250800 25.02 
20030723 27.40 27.44 27.00 27.42 18908500 25.00 
20030722 27.20 27.46 27.00 27.41 17399500 25.00 
20030721 27.77 27.85 27.02 27.16 17010100 24.77 
20030718 27.58 27.86 27.20 27.78 20152900 25.33 
20030717 27.15 27.57 26.90 27.10 23477800 24.71 
20030716 27.72 27.79 27.13 27.38 22042800 24.97 
20030715 28.24 28.33 27.52 27.67 24730200 25.23 
20030714 28.50 28.74 28.01 28.04 22771900 25.57 
20030711 28.35 28.85 27.99 28.12 28780300 25.64 
20030710 28.38 28.65 28.00 28.19 21155700 25.71 
20030709 28.85 28.94 28.31 28.38 28195400 25.88 
20030708 29.27 29.27 28.65 28.81 22860100 26.27 
20030707 28.93 29.50 28.87 29.27 19605700 26.69 
20030703 28.62 28.80 28.41 28.55 12294700 26.04 
20030702 28.82 28.88 28.42 28.61 21819500 26.09 
20030701 28.48 28.80 28.08 28.63 20835200 26.11 
20030630 28.72 28.99 28.55 28.68 15558100 26.15 
20030627 29.20 29.96 28.53 28.62 17794100 26.10 
20030626 29.05 29.53 28.96 29.15 16964600 26.58 
20030625 29.84 30.07 29.24 29.26 19249200 26.51 
20030624 29.87 30.08 29.82 29.93 15937900 27.12 
20030623 29.96 30.26 29.75 29.87 16911800 27.06 
20030620 30.20 30.31 29.81 30.01 37775200 27.19 
20030619 30.26 30.37 29.61 29.86 34908700 27.05 
20030618 31.11 31.32 30.70 30.73 19267600 27.84 
20030617 31.42 31.66 31.17 31.20 19250700 28.27 
20030616 30.85 31.35 30.76 31.34 18743300 28.39 
20030613 31.00 31.08 30.17 30.65 16620200 27.77 
20030612 31.09 31.20 30.66 31.07 16943400 28.15 
20030611 30.59 31.12 30.45 30.98 16908500 28.07 
20030610 30.30 30.59 30.19 30.59 15457900 27.71 
20030609 30.05 30.34 30.04 30.14 16455700 27.31 
20030606 30.21 30.52 29.86 30.30 28558400 27.45 
20030605 29.33 29.85 29.00 29.78 19637500 26.98 
20030604 29.08 29.47 28.97 29.36 17274500 26.60 
20030603 29.00 29.13 28.75 29.05 14795900 26.32 
20030602 29.42 29.42 28.82 29.00 20997600 26.27 
20030530 28.40 28.78 28.26 28.70 23629200 26.00 
20030529 28.27 28.95 27.83 28.25 19311400 25.59 
20030528 28.55 28.57 28.13 28.27 18433100 25.61 
20030527 27.50 28.52 27.42 28.31 22496500 25.65 
20030523 27.73 27.91 27.60 27.64 12470500 25.04 
20030522 27.70 27.89 27.59 27.73 17554500 25.12 
20030521 27.43 27.75 27.40 27.60 16583900 25.01 
20030520 27.74 27.99 27.35 27.73 17056200 25.12 
20030519 27.65 27.77 27.46 27.55 18787300 24.96 
20030516 28.40 28.52 27.85 27.85 26335300 25.23 
20030515 28.70 28.93 28.35 28.48 16075100 25.80 
20030514 28.88 28.88 28.40 28.61 15937800 25.92 
20030513 28.75 29.02 28.32 28.55 18987900 25.87 
20030512 28.88 29.07 28.75 28.97 16037400 26.25 
20030509 28.60 29.09 28.08 29.00 14971800 26.27 
20030508 28.70 28.96 28.38 28.47 15109400 25.79 
20030507 29.22 29.22 28.73 28.85 18733600 26.14 
20030506 28.79 29.34 28.79 29.12 18448000 26.38 
20030505 29.04 29.20 28.72 28.83 17300300 26.12 
20030502 28.80 29.26 28.77 29.08 20404400 26.35 
20030501 29.45 29.45 28.37 29.10 20380600 26.36 
20030430 29.28 29.60 29.15 29.45 22146000 26.68 
20030429 29.68 29.72 29.15 29.40 20857800 26.64 
20030428 28.75 29.78 28.75 29.52 20062400 26.74 
20030425 29.07 29.20 28.79 29.11 19262100 26.37 
20030424 29.00 29.29 28.76 29.10 17787600 26.36 
20030423 28.99 29.50 28.83 29.39 20573000 26.63 
20030422 28.10 28.99 28.05 28.99 20658200 26.26 
20030421 28.47 28.53 27.47 28.16 12801100 25.51 
20030417 27.84 28.50 27.78 28.49 16099300 25.81 
20030416 28.30 28.53 27.79 27.83 16556700 25.21 
20030415 27.90 28.32 27.74 28.30 20397500 25.64 
20030414 27.39 27.79 27.27 27.76 16071900 25.15 
20030411 27.68 27.93 27.35 27.65 17959600 25.05 
20030410 27.29 27.39 26.90 27.38 16678800 24.81 
20030409 27.88 28.05 27.15 27.30 25533900 24.73 
20030408 27.95 28.25 27.80 28.06 17955500 25.42 
20030407 28.34 28.69 27.73 27.76 27382400 25.15 
20030404 27.57 27.79 27.33 27.63 17288800 25.03 
20030403 27.28 27.90 26.60 27.55 28277900 24.96 
20030402 26.95 27.27 26.72 27.05 27475800 24.51 
20030401 25.55 26.32 25.50 26.13 21391600 23.67 
20030331 25.45 26.50 25.32 25.50 24471400 23.10 
20030328 26.25 26.43 26.02 26.03 16256600 23.58 
20030327 26.05 26.53 25.94 26.44 20937700 23.95 
20030326 26.98 27.08 26.52 26.60 21602800 24.10 
20030325 26.73 27.18 26.40 26.98 22126100 24.44 
20030324 26.85 27.95 26.51 26.73 27822200 24.22 
20030321 27.24 28.00 27.10 28.00 39905500 25.37 
20030320 26.86 26.95 26.43 26.85 24890200 24.33 
20030319 26.39 27.02 26.12 26.98 24912900 24.44 
20030318 26.30 26.45 25.95 26.40 25136000 23.92 
20030317 25.00 26.40 24.75 26.27 34557500 23.80 
20030314 25.25 25.67 24.95 25.65 29924900 23.24 
20030313 24.20 25.23 24.20 25.21 38540500 22.84 
20030312 23.22 23.80 23.16 23.80 22940100 21.56 
20030311 23.67 23.97 23.34 23.35 21506000 21.15 
20030310 23.90 24.08 23.60 23.60 20142100 21.38 
20030307 23.50 24.40 23.40 24.30 28621100 22.02 
20030306 23.60 24.06 23.50 23.95 20613700 21.70 
20030305 23.25 23.90 23.24 23.80 21168300 21.56 
20030304 23.73 23.80 23.28 23.40 16680100 21.20 
20030303 24.20 24.50 23.80 23.90 21023300 21.65 
20030228 23.90 24.19 23.74 24.05 22358000 21.79 
20030227 23.47 24.05 23.33 23.90 24811100 21.65 
20030226 23.85 23.97 23.34 23.37 18853200 21.17 
20030225 23.15 24.05 22.90 23.98 24857300 21.55 
20030224 23.95 24.20 23.42 23.42 23585300 21.05 
20030221 23.45 24.01 23.13 23.80 25029000 21.39 
20030220 23.30 23.49 23.14 23.35 23752500 20.99 
20030219 22.92 23.35 22.71 23.35 19038000 20.99 
20030218 22.54 23.06 22.54 22.91 21042400 20.59 
20030214 22.08 22.48 21.82 22.48 26371500 20.21 
20030213 22.28 22.30 21.30 22.17 22660300 19.93 
20030212 22.50 22.68 22.24 22.25 18219100 20.00 
20030211 22.65 22.82 22.40 22.50 21898300 20.22 
20030210 22.61 22.70 22.23 22.63 23560500 20.34 
20030207 23.00 23.10 22.46 22.70 22822100 20.40 
20030206 22.90 23.07 22.60 22.89 19594000 20.57 
20030205 23.20 23.62 22.85 23.00 19998900 20.67 
20030204 23.15 23.23 22.87 23.05 24473300 20.72 
20030203 23.35 23.75 23.25 23.65 21327600 21.26 
20030131 22.50 23.25 22.45 23.14 26239200 20.80 
20030130 23.04 23.15 22.52 22.55 21649400 20.27 
20030129 22.80 23.23 22.51 23.03 25473300 20.70 
20030128 23.60 23.60 23.03 23.15 22571000 20.81 
20030127 23.05 23.76 22.73 23.05 28459900 20.72 
20030124 23.80 23.95 23.01 23.06 23816200 20.73 
20030123 23.65 24.23 23.62 23.95 21979700 21.53 
20030122 24.05 24.07 23.51 23.55 24849200 21.17 
20030121 24.89 25.03 23.99 24.06 21500100 21.63 
20030117 24.80 25.56 24.30 24.88 25292900 22.36 
20030116 25.50 25.90 24.75 25.03 24472900 22.50 
20030115 25.93 25.94 25.18 25.19 20564000 22.64 
20030114 25.70 25.84 25.42 25.71 18353200 23.11 
20030113 25.75 25.98 25.51 25.64 19551600 23.05 
20030110 25.55 25.98 25.50 25.65 18590600 23.05 
20030109 25.75 25.95 25.63 25.90 19371400 23.28 
20030108 25.85 25.95 25.36 25.50 21583800 22.92 
20030107 25.99 26.26 25.75 25.90 21805700 23.28 
20030106 25.40 26.20 25.35 26.05 18845000 23.41 
20030103 25.35 25.48 25.01 25.40 15025700 22.83 
20030102 24.65 25.60 24.55 25.48 21813600 22.90 
20021231 24.35 24.59 24.10 24.35 21182900 21.89 
20021230 24.53 24.75 24.20 24.50 22054600 22.02 
20021227 25.20 25.30 24.54 24.70 18600200 22.20 
20021226 25.57 25.98 25.20 25.30 15078000 22.57 
20021224 25.40 25.63 25.30 25.33 7503200 22.60 
20021223 25.65 26.00 25.47 25.73 20381800 22.95 
20021220 25.85 26.00 25.55 25.95 31926100 23.15 
20021219 25.45 25.85 25.10 25.40 20959900 22.66 
20021218 25.90 26.64 25.47 25.66 18582700 22.89 
20021217 26.43 26.43 25.80 26.00 19211000 23.19 
20021216 25.65 26.43 25.63 26.43 21068200 23.58 
20021213 25.91 25.91 25.25 25.50 20358200 22.75 
20021212 26.10 26.28 25.68 25.90 15490300 23.10 
20021211 25.75 26.72 25.55 26.14 20217800 23.32 
20021210 25.72 26.00 25.51 25.93 17103900 23.13 
20021209 25.65 26.18 25.46 25.50 17806500 22.75 
20021206 25.25 26.10 25.21 26.05 17615800 23.24 
20021205 26.75 26.91 25.75 25.80 18212700 23.02 
20021204 26.50 27.20 26.43 26.52 24661100 23.66 
20021203 27.19 27.19 26.54 26.75 19630900 23.86 
20021202 27.98 27.98 26.92 27.20 22115900 24.26 
20021129 27.30 27.39 27.01 27.12 12273400 24.19 
20021127 26.65 27.40 26.60 27.15 23235600 24.22 
20021126 26.50 26.79 26.27 26.35 25034600 23.51 
20021125 26.20 26.94 26.16 26.80 25462600 23.91 
20021122 26.60 26.75 26.34 26.45 27472500 23.60 
20021121 24.80 26.89 24.80 26.85 64205500 23.95 
20021120 23.80 24.80 23.76 24.80 33298300 22.12 
20021119 23.30 24.00 23.20 23.90 30603400 21.32 
20021118 24.02 24.62 23.60 23.60 28107700 21.05 
20021115 23.50 24.02 23.49 23.86 35889800 21.28 
20021114 24.60 24.89 24.36 24.50 26352100 21.86 
20021113 23.90 24.30 23.46 24.09 27840500 21.49 
20021112 24.30 24.55 23.75 23.85 32306500 21.28 
20021111 24.75 24.95 24.04 24.21 25250200 21.60 
20021108 25.85 26.00 24.63 25.10 30809100 22.39 
20021107 26.61 26.61 25.75 26.11 22929100 23.29 
20021106 26.90 26.98 25.95 26.60 27103100 23.73 
20021105 26.40 26.60 26.05 26.50 18510700 23.64 
20021104 26.50 26.99 26.21 26.50 25118100 23.64 
20021101 25.28 26.00 24.96 26.00 22739200 23.19 
20021031 25.20 25.65 25.04 25.25 26814200 22.52 
20021030 25.65 25.80 24.90 25.15 33492200 22.44 
20021029 26.20 26.26 25.20 25.85 22631100 23.06 
20021028 26.85 26.90 26.04 26.25 23009800 23.42 
20021025 25.80 26.45 25.77 26.24 23676200 23.41 
20021024 27.10 27.20 25.65 26.00 32493200 23.19 
20021023 26.95 27.00 26.10 26.90 26630300 24.00 
20021022 27.01 27.07 26.50 27.07 21411700 24.15 
20021021 26.20 27.21 26.20 27.15 23026000 24.22 
20021018 26.60 26.89 26.09 26.65 21455800 23.77 
20021017 26.90 26.95 26.40 26.89 25829800 23.99 
20021016 25.85 26.06 25.19 25.60 27515700 22.84 
20021015 25.50 26.27 25.30 26.20 44052300 23.37 
20021014 24.20 24.75 23.89 24.35 24922200 21.72 
20021011 23.98 24.91 23.44 24.21 59969800 21.60 
20021010 21.65 22.60 21.40 22.60 60584700 20.16 
20021009 22.55 22.56 21.90 22.00 48248000 19.63 
20021008 23.25 23.90 22.49 23.35 42285500 20.83 
20021007 24.02 24.46 22.84 22.95 38573100 20.47 
20021004 25.25 25.30 24.00 24.01 30801800 21.42 
20021003 24.85 25.88 24.56 24.62 29716100 21.96 
20021002 25.75 25.97 24.19 24.80 30036100 22.12 
20021001 24.75 26.20 24.60 26.20 40118700 23.37 
20020930 24.00 24.85 23.51 24.65 49836400 21.99 
20020927 25.25 25.30 24.34 24.47 55036400 21.83 
20020926 27.50 28.01 25.79 26.39 56588200 23.54 
20020925 27.00 27.18 26.13 27.00 32598200 24.09 
20020924 25.65 26.40 25.55 25.90 29297800 22.94 
20020923 26.35 26.72 25.93 26.40 21413300 23.39 
20020920 26.56 26.90 26.02 26.75 40941900 23.70 
20020919 26.75 27.25 26.55 26.55 22387300 23.52 
20020918 27.20 27.90 26.90 27.35 25912500 24.23 
20020917 28.94 28.94 27.51 27.70 25050400 24.54 
20020916 27.10 27.98 27.05 27.90 18761200 24.72 
20020913 27.65 27.75 26.95 27.05 36293700 23.96 
20020912 28.75 28.82 27.85 28.00 20250800 24.80 
20020911 29.36 29.70 28.90 29.00 14921600 25.69 
20020910 29.20 29.60 28.63 29.08 20361000 25.76 
20020909 28.15 29.13 27.94 28.78 17364600 25.50 
20020906 28.85 28.90 28.25 28.30 18102200 25.07 
20020905 28.30 28.84 27.94 28.00 25022700 24.80 
20020904 28.60 28.99 28.28 28.70 26574100 25.42 
20020903 29.50 29.52 28.44 28.46 30159600 25.21 
20020830 30.20 30.68 29.98 30.15 20144600 26.71 
20020829 30.50 30.67 30.05 30.35 25582300 26.89 
20020828 31.60 31.80 31.01 31.30 17400600 27.73 
20020827 32.50 32.75 31.68 31.95 20288200 28.30 
20020826 32.35 32.40 31.29 32.07 18404900 28.41 
20020823 32.25 32.41 31.99 32.25 16547100 28.57 
20020822 32.40 32.98 32.13 32.70 20575300 28.97 
20020821 32.65 32.89 31.86 32.30 21387900 28.61 
20020820 32.65 32.74 31.90 32.25 20365700 28.57 
20020819 31.55 32.89 31.50 32.89 24067300 29.14 
20020816 32.00 32.30 31.20 31.55 21838800 27.95 
20020815 31.90 32.41 31.18 32.29 28889000 28.60 
20020814 30.75 32.15 29.80 31.90 37303100 28.26 
20020813 31.80 32.23 30.80 30.95 26276700 27.42 
20020812 31.76 32.40 31.45 32.25 20814600 28.57 
20020809 31.50 32.55 31.24 32.40 27147500 28.70 
20020808 30.80 32.20 30.61 31.95 33182300 28.30 
20020807 30.47 30.86 29.55 30.75 28468600 27.24 
20020806 29.25 30.60 29.20 29.65 36171200 26.27 
20020805 29.35 29.69 28.27 28.30 27420400 25.07 
20020802 30.85 31.24 29.09 29.50 38480700 26.13 
20020801 32.10 32.29 31.25 31.40 32957900 27.82 
20020731 31.60 32.20 30.24 32.20 45183900 28.52 
20020730 30.00 31.76 29.64 31.60 43502200 27.99 
20020729 28.89 30.45 28.84 30.45 45171800 26.97 
20020726 27.05 27.88 26.49 27.80 35789000 24.63 
20020725 26.60 27.20 25.85 26.65 39859600 23.61 
20020724 24.19 26.75 23.02 26.53 62394500 23.50 
20020723 25.98 26.15 24.47 24.80 48600100 21.97 
20020722 26.50 26.89 25.34 25.66 44461300 22.73 
20020719 27.10 27.70 26.25 26.52 36109200 23.49 
20020718 28.05 28.64 27.51 27.70 27972300 24.54 
20020717 28.40 28.49 27.45 28.25 38286700 25.03 
20020716 27.32 28.15 27.32 27.55 35834900 24.41 
20020715 28.48 28.52 25.25 28.25 37506900 25.03 
20020712 28.10 29.93 27.15 28.60 48120400 25.34 
20020711 26.80 27.85 26.40 27.35 51499200 24.23 
20020710 28.40 28.75 27.05 27.05 33494000 23.96 
20020709 29.40 29.73 28.24 28.30 24683800 25.07 
20020708 29.70 29.92 29.08 29.43 20376200 26.07 
20020705 28.75 29.75 28.50 29.69 19258000 26.30 
20020703 27.25 27.95 26.90 27.90 30474700 24.72 
20020702 28.15 28.51 27.41 28.10 31547900 24.89 
20020701 29.06 29.54 28.25 28.45 26966400 25.20 
20020628 29.90 30.25 29.02 29.05 32465400 25.73 
20020627 29.70 30.00 28.74 29.90 33238500 26.49 
20020626 27.50 29.91 27.42 29.50 45000400 26.13 
20020625 29.95 30.19 28.70 28.90 29769400 25.44 
20020624 28.55 30.00 28.10 29.60 37185500 26.06 
20020621 29.15 29.70 28.75 28.95 39211800 25.49 
20020620 30.25 30.54 29.60 29.70 20761900 26.15 
20020619 30.70 31.36 30.30 30.35 20921100 26.72 
20020618 30.40 31.40 30.24 31.15 21798000 27.42 
20020617 30.00 30.65 29.88 30.51 21291800 26.86 
20020614 29.50 29.80 28.88 29.70 34148300 26.15 
20020613 30.00 30.45 29.74 29.85 20831500 26.28 
20020612 29.40 30.41 29.35 30.35 28132500 26.72 
20020611 30.10 30.45 29.35 29.40 22304000 25.88 
20020610 30.15 30.40 29.75 29.95 20841500 26.37 
20020607 28.40 30.25 28.40 30.20 31579000 26.59 
20020606 30.30 30.30 29.11 29.30 21379200 25.79 
20020605 30.25 30.46 29.81 30.15 23873000 26.54 
20020604 30.00 30.41 29.79 30.05 33315200 26.45 
20020603 31.14 31.15 29.95 30.11 28920400 26.51 
20020531 31.20 31.68 31.00 31.14 19921400 27.41 
20020530 30.90 31.40 30.75 31.20 20828300 27.47 
20020529 31.85 32.29 31.31 31.40 16757300 27.64 
20020528 32.75 32.84 31.86 32.05 14276200 28.22 
20020524 32.95 33.00 32.48 32.60 14183600 28.70 
20020523 32.10 32.95 31.82 32.95 18058500 29.01 
20020522 32.00 32.19 31.50 31.92 18914100 28.10 
20020521 32.90 33.20 32.00 32.15 19864200 28.30 
20020520 33.00 33.01 32.48 32.60 20308400 28.70 
20020517 32.40 33.45 32.25 33.45 32674100 29.45 
20020516 31.35 32.00 31.14 32.00 23497000 28.17 
20020515 31.45 31.70 30.91 30.93 29630700 27.23 
20020514 31.55 31.66 30.90 31.58 29672100 27.80 
20020513 30.55 31.05 30.40 30.85 22533500 27.16 
20020510 31.75 31.75 30.61 30.65 26257300 26.98 
20020509 32.50 32.52 31.34 31.49 32919100 27.72 
20020508 31.35 33.02 31.30 32.85 33876300 28.92 
20020507 31.00 31.36 30.51 30.65 20627000 26.98 
20020506 31.55 32.05 30.89 30.97 23319600 27.26 
20020503 31.30 31.70 30.74 31.70 19807300 27.91 
20020502 31.65 31.85 31.06 31.60 19586900 27.82 
20020501 31.75 31.86 30.75 31.70 25795500 27.91 
20020430 30.80 31.90 30.15 31.55 40299800 27.77 
20020429 31.75 31.88 30.68 30.85 22623700 27.16 
20020426 32.80 32.80 31.48 31.50 23183400 27.73 
20020425 32.25 33.19 31.82 32.05 27672200 28.22 
20020424 32.85 33.16 32.38 32.50 21743700 28.61 
20020423 33.50 33.98 32.65 32.80 19485200 28.88 
20020422 33.55 33.55 32.80 32.86 19806100 28.93 
20020419 34.15 34.15 33.52 33.70 19681200 29.67 
20020418 33.66 34.02 33.00 33.80 27240700 29.76 
20020417 33.50 33.98 33.21 33.65 29648900 29.62 
20020416 32.50 33.36 32.19 33.10 44634700 29.14 
20020415 33.10 33.25 31.64 31.85 68551504 28.04 
20020412 34.45 34.45 33.00 33.55 49724200 29.54 
20020411 36.70 36.77 33.50 33.75 79873904 29.71 
20020410 36.53 37.36 36.40 37.20 22679900 32.75 
20020409 36.80 36.95 36.26 36.45 17161100 32.09 
20020408 36.50 36.89 36.38 36.86 17163400 32.45 
20020405 37.60 37.80 36.77 37.10 14824200 32.66 
20020404 36.75 37.35 36.64 37.30 20529600 32.84 
20020403 37.10 37.22 36.00 36.75 19117500 32.35 
20020402 37.20 37.20 36.70 37.10 17410700 32.66 
20020401 37.05 37.45 36.60 37.30 21535700 32.84 
20020328 37.70 37.94 37.24 37.40 18709400 32.92 
20020327 37.27 38.07 37.05 37.45 19626800 32.97 
20020326 37.10 37.82 37.00 37.31 20010500 32.85 
20020325 38.12 38.23 37.00 37.04 24599300 32.61 
20020322 37.52 37.99 37.03 37.87 30601700 33.34 
20020321 38.30 38.60 36.83 37.45 50303300 32.97 
20020320 39.74 40.14 38.50 38.80 27496500 34.16 
20020319 40.00 40.10 39.59 39.90 17870400 35.13 
20020318 40.25 40.55 39.73 39.90 19998400 35.13 
20020315 40.55 40.90 39.91 40.19 33098200 35.38 
20020314 40.25 40.55 40.00 40.41 14763700 35.57 
20020313 40.75 40.76 39.92 40.00 23574800 35.21 
20020312 40.50 41.53 40.33 41.10 19767600 36.18 
20020311 41.00 41.37 40.86 41.15 23441900 36.23 
20020308 41.50 41.84 40.24 40.60 28101500 35.74 
20020307 41.75 41.80 40.40 40.95 24434200 36.05 
20020306 40.50 41.67 40.40 41.55 24636300 36.58 
20020305 39.95 40.80 39.80 40.50 23793500 35.65 
20020304 39.80 40.25 39.47 40.20 32281600 35.39 
20020301 39.10 39.45 38.70 39.45 20117900 34.73 
20020228 39.25 39.65 38.46 38.50 23397500 33.89 
20020227 39.25 39.48 38.50 38.75 23093100 34.11 
20020226 39.20 39.25 38.50 38.75 18784000 33.95 
20020225 38.05 39.28 38.00 39.20 24430700 34.35 
20020222 37.52 38.38 37.08 38.09 19559000 33.38 
20020221 37.98 38.46 37.38 37.52 27637000 32.88 
20020220 36.53 37.75 36.15 37.57 22008100 32.92 
20020219 36.90 37.00 36.32 36.40 16948300 31.90 
20020215 38.00 38.00 37.02 37.11 22109400 32.52 
20020214 38.10 38.85 37.54 38.00 20375100 33.30 
20020213 37.70 38.37 37.50 38.10 18759300 33.39 
20020212 37.50 37.60 36.95 37.50 16329500 32.86 
20020211 37.25 37.90 37.05 37.80 15768700 33.12 
20020208 37.40 37.75 36.23 37.25 22713900 32.64 
20020207 37.01 37.84 36.55 37.20 23954100 32.60 
20020206 36.35 37.09 35.94 36.96 33209100 32.39 
20020205 35.10 36.57 35.09 36.21 44376000 31.73 
20020204 35.90 35.90 34.72 35.00 39740800 30.67 
20020201 36.90 37.00 36.39 36.85 20544800 32.29 
20020131 37.00 37.23 35.50 37.15 31013000 32.55 
20020130 36.40 37.30 34.49 36.88 62345700 32.32 
20020129 38.00 38.22 36.22 36.46 36329300 31.95 
20020128 38.60 38.62 37.76 38.15 13962700 33.43 
20020125 38.00 38.38 37.61 38.26 15756600 33.53 
20020124 38.10 38.59 37.34 37.55 19384700 32.90 
20020123 38.30 38.31 37.49 37.65 22501800 32.99 
20020122 39.45 39.45 38.23 38.30 17171600 33.56 
20020118 38.44 38.90 38.25 38.68 18037200 33.89 
20020117 38.90 38.91 38.30 38.75 22560400 33.95 
20020116 38.40 38.49 37.71 37.72 22894900 33.05 
20020115 37.80 38.99 37.57 38.71 26047300 33.92 
20020114 38.20 38.45 37.78 37.90 20832500 33.21 
20020111 39.10 39.15 38.16 38.23 16802200 33.50 
20020110 38.55 38.90 38.40 38.61 14738000 33.83 
20020109 38.70 39.60 38.19 38.55 20192300 33.78 
20020108 39.65 40.01 38.60 38.95 24128100 34.13 
20020107 40.65 40.85 39.10 39.36 27526900 34.49 
20020104 40.80 41.34 40.28 40.95 19853100 35.88 
20020103 40.45 40.92 40.15 40.61 17497500 35.58 
20020102 40.30 40.95 40.05 40.95 17693300 35.88 
20011231 40.55 40.80 40.03 40.08 14030800 35.12 
20011228 40.77 41.12 40.42 40.73 13621800 35.69 
20011227 40.50 40.95 40.32 40.95 12881700 35.88 
20011226 40.90 41.28 40.55 40.55 14955200 35.37 
20011224 41.35 41.39 41.00 41.19 5569800 35.93 
20011221 41.10 41.39 40.95 41.35 30675500 36.07 
20011220 40.80 41.16 40.63 40.84 18656300 35.63 
20011219 39.70 40.98 39.50 40.78 27305400 35.58 
20011218 39.75 40.10 39.35 39.72 33016300 34.65 
20011217 37.80 38.85 37.70 38.30 26715900 33.41 
20011214 37.05 37.99 36.45 37.65 26119200 32.84 
20011213 36.85 37.90 36.55 37.05 26103100 32.32 
20011212 37.45 37.46 36.21 37.05 22629300 32.32 
20011211 37.35 37.50 36.44 36.79 20718700 32.09 
20011210 37.20 38.15 36.65 36.80 20747000 32.10 
20011207 37.76 37.76 37.05 37.15 16374000 32.41 
20011206 37.90 38.39 37.55 37.75 19367600 32.93 
20011205 37.60 38.26 37.11 37.55 35193500 32.76 
20011204 37.75 38.21 37.00 37.35 29176900 32.58 
20011203 38.40 38.40 36.61 36.92 33713700 32.21 
20011130 39.73 39.88 38.45 38.50 23595000 33.59 
20011129 39.35 39.79 39.14 39.73 15390600 34.66 
20011128 40.25 41.00 39.14 39.35 23774600 34.33 
20011127 41.20 41.78 40.63 41.07 14034700 35.83 
20011126 41.45 41.72 41.00 41.32 12607300 36.05 
20011123 40.65 41.15 40.55 41.02 5246000 35.78 
20011121 41.00 41.20 40.16 40.45 12021900 35.29 
20011120 41.20 41.77 40.80 41.10 14338900 35.85 
20011119 41.15 41.58 40.70 41.25 14189800 35.99 
20011116 41.55 41.55 40.26 40.85 17294300 35.64 
20011115 40.88 41.60 40.80 41.55 16943100 36.25 
20011114 40.95 41.40 40.51 40.88 14243400 35.66 
20011113 40.00 40.59 39.80 40.56 17642100 35.38 
20011112 39.90 40.15 38.61 39.43 19891200 34.40 
20011109 40.29 40.48 39.84 40.41 11799500 35.25 
20011108 39.55 40.47 39.45 40.35 20047500 35.20 
20011107 39.65 39.96 39.09 39.35 15283800 34.33 
20011106 38.77 39.98 38.45 39.80 16800400 34.72 
20011105 38.60 39.10 38.44 38.77 15160800 33.82 
20011102 37.60 38.40 37.08 37.96 13969400 33.11 
20011101 36.25 38.23 36.05 37.91 18593200 33.07 
20011031 36.60 37.15 36.25 36.41 15930400 31.76 
20011030 36.75 36.98 36.32 36.34 15276200 31.70 
20011029 38.65 38.75 37.35 37.43 14143200 32.65 
20011026 38.24 38.98 37.60 38.88 18619100 33.92 
20011025 36.85 37.96 36.04 37.87 22510100 33.04 
20011024 37.28 37.90 36.90 37.08 16009200 32.35 
20011023 38.00 38.05 36.92 37.27 15209800 32.51 
20011022 37.15 37.80 37.01 37.61 16272000 32.81 
20011019 37.00 37.40 36.54 37.25 16372700 32.50 
20011018 37.10 37.50 36.85 37.25 15151800 32.50 
20011017 38.75 38.76 37.02 37.15 21689500 32.41 
20011016 38.86 39.25 38.10 38.47 16597200 33.56 
20011015 38.55 39.08 38.06 38.86 12873500 33.90 
20011012 38.94 39.14 37.51 39.00 22116400 34.02 
20011011 38.40 39.49 38.30 38.95 24701900 33.98 
20011010 36.81 38.14 36.51 37.91 17994100 33.07 
20011009 36.80 37.17 36.41 36.82 14174300 32.12 
20011008 36.75 37.25 36.25 36.80 15739700 32.10 
20011005 37.39 37.69 36.21 37.45 22852300 32.67 
20011004 38.45 38.70 37.10 37.39 26630300 32.62 
20011003 37.65 38.47 37.40 38.15 25648200 33.28 
20011002 37.55 38.11 36.69 38.05 22364300 33.19 
20011001 37.30 37.76 37.05 37.64 24724400 32.84 
20010928 36.30 37.30 36.02 37.20 32471000 32.45 
20010927 35.60 36.00 35.02 35.95 20999900 31.36 
20010926 36.00 36.00 35.00 35.48 26488400 30.95 
20010925 35.21 36.13 34.67 35.50 44047500 30.83 
20010924 33.75 35.47 32.75 35.20 70974400 30.57 
20010921 29.00 32.51 28.50 31.30 85888896 27.18 
20010920 31.30 31.53 30.37 30.37 46676400 26.37 
20010919 34.40 34.65 31.00 32.50 56660800 28.22 
20010918 35.20 36.20 33.56 33.85 46110700 29.40 
20010917 35.50 37.20 34.50 35.15 71444400 30.53 
20010910 39.01 40.16 38.95 39.35 24095000 34.17 
20010907 40.00 40.30 39.34 39.66 24183000 34.44 
20010906 41.30 41.52 40.41 40.50 18420100 35.17 
20010905 40.98 41.99 40.50 41.70 20164500 36.21 
20010904 40.90 42.17 40.35 40.83 18486200 35.46 
20010831 40.15 41.20 40.07 40.90 17259700 35.52 
20010830 40.70 41.50 39.84 40.20 22061700 34.91 
20010829 41.65 41.65 40.61 40.61 11899600 35.27 
20010828 42.25 42.30 41.15 41.23 12733900 35.81 
20010827 42.00 42.56 41.65 42.17 14320300 36.62 
20010824 41.10 42.26 41.01 41.99 13596600 36.47 
20010823 40.90 41.31 40.61 41.04 10507200 35.64 
20010822 40.55 41.30 40.29 40.85 15836100 35.48 
20010821 41.52 41.83 40.40 40.47 13918700 35.15 
20010820 41.00 41.90 40.41 41.53 12777900 36.07 
20010817 41.30 41.40 40.35 40.80 15675600 35.43 
20010816 41.53 41.90 41.00 41.60 17082500 36.13 
20010815 42.00 42.31 41.71 41.78 14946000 36.28 
20010814 42.60 42.75 41.70 41.85 12559800 36.34 
20010813 42.50 43.11 42.02 42.23 14195700 36.67 
20010810 42.00 42.81 41.39 42.57 13353600 36.97 
20010809 41.65 42.25 41.30 41.90 14855000 36.39 
20010808 42.35 42.50 41.50 41.65 14592600 36.17 
20010807 41.45 42.85 41.26 42.77 23329100 37.14 
20010806 42.40 42.51 41.28 41.39 21286300 35.94 
20010803 42.30 42.80 41.90 42.75 15274800 37.13 
20010802 43.10 43.18 42.10 42.20 24474900 36.65 
20010801 43.00 43.53 42.40 42.80 23324700 37.17 
20010731 43.35 44.25 42.99 43.50 24761100 37.78 
20010730 44.55 44.90 43.40 43.60 16692400 37.86 
20010727 44.15 44.85 43.85 44.65 16467200 38.78 
20010726 43.95 44.10 43.25 43.75 23613600 37.99 
20010725 44.40 44.91 43.15 43.80 25075500 38.04 
20010724 45.40 45.55 43.25 44.00 26311300 38.21 
20010723 46.50 46.62 45.20 45.30 15203200 39.34 
20010720 46.70 46.95 46.18 46.63 11999000 40.50 
20010719 46.30 47.45 46.03 46.48 12881000 40.36 
20010718 45.60 46.25 45.40 46.15 16952600 40.08 
20010717 45.75 46.52 45.40 46.11 18256100 40.04 
20010716 47.15 47.50 45.78 46.22 13751800 40.14 
20010713 46.60 47.75 46.14 47.45 17619800 41.21 
20010712 45.90 47.20 44.90 47.00 21427500 40.82 
20010711 45.80 45.94 44.30 44.61 27137600 38.74 
20010710 46.75 47.24 45.69 45.76 19023000 39.74 
20010709 46.90 47.13 46.30 46.85 16153800 40.69 
20010706 48.20 48.23 46.60 46.89 23441500 40.72 
20010705 48.80 49.40 48.40 48.47 19462700 42.09 
20010703 49.50 49.90 49.26 49.51 17570200 42.86 
20010702 48.92 50.20 48.88 50.20 23182900 43.45 
20010629 49.00 51.09 48.48 49.00 52690300 42.42 
20010628 47.75 49.45 47.39 48.87 23575000 42.30 
20010627 48.70 49.10 47.74 48.26 27011000 41.78 
20010626 49.00 49.97 48.78 48.79 30804400 42.23 
20010625 51.70 52.61 50.15 50.25 27093700 43.50 
20010622 51.10 52.43 51.09 51.86 24614400 44.89 
20010621 50.40 52.42 50.38 51.25 31969300 44.36 
20010620 48.70 50.85 48.57 50.77 30002600 43.95 
20010619 49.80 49.98 48.75 48.87 22588200 42.30 
20010618 49.00 49.72 48.54 49.00 20103000 42.42 
20010615 48.30 49.35 48.00 48.81 43756900 42.25 
20010614 48.77 50.21 47.85 48.86 60128100 42.29 
20010613 48.10 49.29 47.70 47.85 33105200 41.42 
20010612 47.40 49.27 46.26 48.77 37572800 42.22 
20010611 47.85 48.95 47.22 47.40 17879500 41.03 
20010608 48.84 48.84 47.79 48.14 16805800 41.67 
20010607 48.75 48.98 48.17 48.91 11148600 42.34 
20010606 49.00 49.29 48.41 48.75 14017700 42.20 
20010605 49.20 49.35 48.62 49.18 15232800 42.57 
20010604 49.10 49.62 48.91 49.45 13800700 42.81 
20010601 48.99 49.41 48.00 49.00 13459400 42.42 
20010531 49.15 49.65 48.75 49.00 13387600 42.42 
20010530 49.67 50.05 49.00 49.02 15599400 42.43 
20010529 50.39 50.55 49.65 49.67 13017600 43.00 
20010525 51.20 51.20 49.55 49.95 15636600 43.24 
20010524 51.25 51.93 50.75 51.40 13074600 44.49 
20010523 52.45 52.83 51.19 51.35 15999000 44.45 
20010522 53.15 53.29 51.70 52.68 17378900 45.60 
20010521 52.99 53.55 52.70 53.40 18244600 46.22 
20010518 52.11 52.99 51.94 52.99 17302000 45.87 
20010517 52.00 52.63 51.70 52.11 19454400 45.11 
20010516 49.99 52.25 49.65 52.21 24480600 45.19 
20010515 49.73 50.36 49.30 50.15 17834400 43.41 
20010514 49.01 49.99 48.79 49.73 10972200 43.05 
20010511 49.84 50.00 48.51 49.01 11873400 42.42 
20010510 50.15 50.20 49.41 49.83 13567900 43.13 
20010509 49.00 50.40 48.76 49.43 23099200 42.79 
20010508 49.96 50.00 48.71 49.48 15135700 42.83 
20010507 49.93 50.00 49.48 49.96 14729900 43.25 
20010504 47.60 49.98 47.51 49.93 18312700 43.22 
20010503 49.10 49.11 48.01 48.50 18467500 41.98 
20010502 49.03 49.44 48.12 49.10 18119600 42.50 
20010501 48.05 48.95 47.80 48.91 13067400 42.34 
20010430 49.99 50.01 48.01 48.53 18249000 42.01 
20010427 49.30 49.95 48.29 49.95 15681300 43.24 
20010426 48.95 49.39 48.49 49.30 21044300 42.68 
20010425 46.70 48.48 46.40 47.81 17857800 41.39 
20010424 47.00 47.80 45.89 45.99 18614500 39.81 
20010423 47.75 47.76 46.88 47.20 16211900 40.86 
20010420 48.51 48.51 47.50 48.10 23271000 41.64 
20010419 47.50 48.55 47.33 48.51 22062000 41.99 
20010418 45.88 47.96 45.52 47.89 36439500 41.45 
20010417 44.10 45.49 43.99 45.46 20507400 39.35 
20010416 44.53 44.75 43.91 44.65 14130200 38.65 
20010412 43.55 44.70 43.22 44.70 17265300 38.69 
20010411 44.40 44.50 42.75 43.27 20147900 37.46 
20010410 42.75 45.53 42.60 43.83 26111100 37.94 
20010409 41.44 42.40 41.22 42.00 17781300 36.36 
20010406 41.55 41.70 40.35 41.17 24653200 35.64 
20010405 41.00 42.25 40.60 42.10 23794700 36.44 
20010404 39.55 40.90 39.04 39.60 26831300 34.28 
20010403 41.55 41.59 39.26 39.68 23599300 34.35 
20010402 41.52 42.65 40.88 41.80 24248400 36.18 
20010330 41.75 41.92 41.22 41.86 29428100 36.24 
20010329 41.30 41.48 40.70 41.40 26964700 35.84 
20010328 41.25 41.60 40.80 41.55 26863900 35.97 
20010327 40.75 42.24 40.55 41.91 36552300 36.28 
20010326 40.50 41.00 40.05 40.23 31143900 34.82 
20010323 38.75 39.99 38.15 39.99 45736600 34.62 
20010322 38.75 38.81 36.42 37.70 55941400 32.63 
20010321 40.05 40.60 38.87 39.00 26840800 33.76 
20010320 41.50 42.10 40.00 40.05 22324400 34.67 
20010319 40.70 41.62 40.15 41.10 20831800 35.58 
20010316 40.40 41.75 40.10 40.60 44851000 35.14 
20010315 41.50 41.85 40.70 41.08 24847700 35.56 
20010314 40.75 42.25 40.10 41.03 35437100 35.52 
20010313 41.50 42.50 40.75 42.33 42939700 36.64 
20010312 43.00 43.30 38.60 39.60 45708300 34.28 
20010309 45.25 45.37 43.45 43.81 19891300 37.92 
20010308 46.15 46.36 45.00 45.87 16572100 39.71 
20010307 45.47 46.26 45.47 45.98 13889500 39.80 
20010306 46.25 46.60 45.32 45.42 15691600 39.32 
20010305 44.75 45.36 44.60 45.08 16671900 39.02 
20010302 45.35 45.66 44.52 44.57 21981100 38.44 
20010301 45.50 46.07 44.91 45.91 23957800 39.60 
20010228 48.00 48.24 45.60 46.50 26553400 40.11 
20010227 47.48 48.00 47.00 48.00 22578900 41.40 
20010226 47.00 48.01 46.20 47.98 21073600 41.38 
20010223 46.55 47.00 45.02 46.18 23368500 39.83 
20010222 47.35 47.50 46.06 47.10 22901300 40.62 
20010221 47.70 48.45 47.22 47.30 18497500 40.80 
20010220 47.20 48.31 47.17 47.69 20032300 41.13 
20010216 46.50 47.33 46.26 47.00 16917000 40.54 
20010215 46.30 48.10 46.15 47.98 24011600 41.38 
20010214 47.16 47.19 46.12 46.26 13239700 39.90 
20010213 47.66 47.99 47.13 47.16 14322100 40.68 
20010212 45.66 47.82 45.66 47.51 17953200 40.98 
20010209 47.14 47.15 45.39 45.66 18478700 39.38 
20010208 47.75 48.15 47.03 47.14 17708500 40.66 
20010207 47.67 47.80 46.62 46.95 13031100 40.50 
20010206 47.85 48.09 47.20 47.60 15962600 41.06 
20010205 46.38 48.10 46.05 47.85 21847000 41.27 
20010202 46.25 46.90 45.85 46.28 16040500 39.92 
20010201 46.50 46.73 45.90 46.23 17586900 39.87 
20010131 46.75 46.95 45.56 45.98 21346100 39.66 
20010130 44.76 46.27 44.42 46.25 19843100 39.89 
20010129 44.87 46.25 44.00 44.38 23027200 38.28 
20010126 46.44 46.81 44.56 44.63 26858500 38.49 
20010125 46.38 47.19 45.81 45.94 20812100 39.62 
20010124 46.50 47.19 45.81 46.31 19145100 39.94 
20010123 46.50 47.13 46.13 46.69 21121600 40.27 
20010122 46.88 47.38 45.44 45.75 20691900 39.46 
20010119 47.81 48.13 46.63 47.00 19360100 40.54 
20010118 47.38 48.06 46.63 47.63 19290300 41.08 
20010117 48.00 48.50 46.44 46.69 24412000 40.27 
20010116 45.69 47.56 45.63 47.38 19758500 40.87 
20010112 46.81 46.94 45.00 45.69 16802900 39.41 
20010111 45.63 47.00 45.25 46.56 23599100 40.16 
20010110 44.13 45.13 43.19 44.69 24805300 38.55 
20010109 45.94 46.25 43.75 44.63 20066000 38.49 
20010108 47.25 47.25 44.63 45.56 23210900 39.30 
20010105 47.75 47.81 46.13 47.31 22790400 40.81 
20010104 47.31 48.75 47.13 48.06 26926400 41.45 
20010103 44.25 47.94 43.81 47.81 39205800 41.24 
20010102 46.75 46.88 42.63 43.75 36837700 37.74 
20001229 48.50 48.81 47.63 47.94 10983300 41.35 
20001228 48.94 49.19 47.63 48.44 12562000 41.78 
20001227 49.19 49.75 48.19 48.19 12231700 41.56 
20001226 48.63 49.44 48.06 49.31 9113800 42.39 
20001222 48.13 49.38 47.88 48.88 11699900 42.02 
20001221 47.56 48.50 47.19 47.88 19675700 41.16 
20001220 48.56 49.44 47.44 47.44 20264400 40.79 
20001219 51.00 51.44 50.13 50.13 15377800 43.10 
20001218 50.56 51.44 50.50 51.00 13941300 43.85 
20001215 50.38 51.25 49.25 49.81 35899600 42.82 
20001214 52.75 52.81 51.44 51.44 15750200 44.22 
20001213 52.81 53.63 52.75 53.00 17563400 45.57 
20001212 53.88 55.06 52.31 52.81 25319900 45.40 
20001211 55.19 56.19 54.38 55.31 16445000 47.55 
20001208 54.50 55.56 54.31 55.19 16858500 47.45 
20001207 53.13 54.13 53.13 53.50 10359200 46.00 
20001206 53.56 54.13 52.88 53.94 15878700 46.37 
20001205 51.75 54.50 51.63 54.13 19991000 46.54 
20001204 51.00 51.88 50.81 51.63 11993500 44.39 
20001201 50.88 51.44 50.31 51.00 18202900 43.85 
20001130 49.25 50.06 47.94 49.56 20149100 42.61 
20001129 49.25 50.94 49.00 49.69 12740000 42.72 
20001128 49.13 50.47 48.75 49.81 14812300 42.82 
20001127 50.13 50.81 49.13 49.13 16086000 42.24 
20001124 49.50 49.81 49.06 49.38 6303000 42.45 
20001122 50.00 50.06 48.38 48.56 22223500 41.75 
20001121 50.06 51.56 50.06 50.75 12194000 43.63 
20001120 51.25 51.94 49.88 50.06 14794900 43.04 
20001117 52.69 53.44 51.19 51.88 11987700 44.60 
20001116 52.25 53.56 52.06 52.63 10313200 45.25 
20001115 52.38 53.06 51.56 52.50 12136300 45.14 
20001114 51.44 53.13 51.25 52.75 14707500 45.35 
20001113 52.00 53.25 50.50 51.44 18458500 44.22 
20001110 53.75 54.94 53.25 53.88 12252700 46.32 
20001109 54.06 54.88 53.13 54.56 12295100 46.91 
20001108 54.88 55.25 54.13 54.56 9482600 46.91 
20001107 54.50 55.06 54.25 54.94 9680200 47.23 
20001106 53.56 54.56 53.31 54.50 11944700 46.85 
20001103 53.81 53.88 52.94 53.31 12062500 45.83 
20001102 54.25 55.00 53.50 53.69 14338200 46.16 
20001101 54.75 54.94 53.88 54.44 15900200 46.80 
20001031 54.13 54.94 53.81 54.81 17172100 47.12 
20001030 52.44 54.00 52.25 54.00 18234800 46.42 
20001027 52.69 53.19 51.81 52.25 15464000 44.92 
20001026 53.00 53.38 51.38 52.13 18670400 44.82 
20001025 53.38 53.88 52.13 52.94 29252400 45.51 
20001024 50.50 53.38 50.06 53.38 45995300 45.89 
20001023 51.63 52.00 49.00 49.75 71299296 42.77 
20001020 54.75 55.25 51.63 52.13 18000100 44.82 
20001019 55.50 55.94 54.75 55.63 13189000 47.83 
20001018 53.75 55.81 52.88 55.50 18415100 47.71 
20001017 57.69 57.69 54.94 55.63 16856000 47.83 
20001016 57.00 57.88 56.63 57.75 12994200 49.65 
20001013 54.63 57.63 54.50 57.00 15552900 49.00 
20001012 56.56 57.13 54.00 54.50 17409000 46.85 
20001011 56.75 57.69 55.31 56.63 18511200 48.69 
20001010 58.75 59.19 57.56 58.06 11007800 49.92 
20001009 59.13 59.81 58.44 58.50 9687600 50.29 
20001006 59.50 59.94 57.81 59.44 14005500 51.10 
20001005 59.13 59.94 58.75 59.75 11778600 51.37 
20001004 58.88 59.75 58.63 58.88 11419200 50.62 
20001003 58.63 59.88 58.50 59.06 12229500 50.78 
20001002 58.00 58.88 57.75 58.50 11895100 50.29 
20000929 58.38 58.88 57.69 57.81 10709500 49.70 
20000928 59.19 59.75 58.63 59.00 11164700 50.61 
20000927 58.19 59.50 57.81 59.44 14682200 50.98 
20000926 57.06 58.81 57.06 58.00 14044800 49.75 
20000925 57.00 58.31 56.88 58.06 11003200 49.80 
20000922 57.88 58.00 55.13 57.31 14249900 49.16 
20000921 55.63 57.88 55.56 56.25 10721700 48.25 
20000920 56.63 57.06 55.00 56.63 14211900 48.57 
20000919 57.56 57.94 56.63 57.00 11888400 48.89 
20000918 56.69 58.38 56.63 57.50 12821300 49.32 
20000915 58.50 58.63 56.38 56.75 20244200 48.68 
20000914 59.19 59.38 58.31 59.00 7924800 50.61 
20000913 58.81 59.63 58.56 59.06 7604800 50.66 
20000912 59.50 59.75 58.94 59.06 10180000 50.66 
20000911 59.50 60.06 58.69 59.69 11777500 51.20 
20000908 58.81 60.00 58.25 59.88 10879400 51.36 
20000907 58.88 59.19 58.19 59.00 8031500 50.61 
20000906 58.94 59.25 58.50 59.00 14609500 50.61 
20000905 58.44 58.94 57.81 57.81 9308200 49.59 
20000901 59.25 59.69 57.81 58.50 7741000 50.18 
20000831 57.25 59.31 57.19 58.63 11900600 50.29 
20000830 59.13 59.31 57.13 57.50 10482400 49.32 
20000829 59.56 59.94 59.19 59.88 8230700 51.36 
20000828 59.50 60.50 59.44 60.00 12556000 51.46 
20000825 59.06 59.56 58.88 59.25 8098400 50.82 
20000824 58.06 59.56 57.75 58.94 11981300 50.55 
20000823 56.25 58.06 56.13 57.94 11312800 49.70 
20000822 56.63 56.94 56.06 56.25 8087500 48.25 
20000821 56.69 57.06 56.13 56.56 7814200 48.51 
20000818 56.19 56.50 55.75 56.19 8319800 48.20 
20000817 56.31 57.25 56.00 56.69 10330000 48.62 
20000816 57.25 57.25 56.19 56.81 7451700 48.73 
20000815 56.75 57.38 56.19 57.25 10792200 49.10 
20000814 56.38 57.19 55.81 57.00 7795000 48.89 
20000811 56.13 57.38 55.75 56.56 12111100 48.51 
20000810 55.88 57.19 55.50 57.00 18241700 48.89 
20000809 53.88 56.19 53.63 55.94 21437700 47.98 
20000808 53.06 53.81 52.00 53.75 8808200 46.10 
20000807 52.13 53.63 52.13 52.63 7729700 45.14 
20000804 51.88 53.50 51.19 53.38 9088500 45.79 
20000803 53.88 53.88 51.88 52.88 12935400 45.36 
20000802 52.44 52.81 51.50 52.00 15445700 44.60 
20000801 51.94 52.88 51.81 52.75 13002900 45.24 
20000731 51.63 52.88 51.44 51.69 17194200 44.34 
20000728 52.50 52.63 50.38 50.94 13406700 43.69 
20000727 52.63 53.06 52.25 52.50 13786600 45.03 
20000726 53.94 53.94 52.13 52.13 16765300 44.71 
20000725 54.00 54.19 53.50 53.56 8467800 45.94 
20000724 54.19 54.63 53.63 54.00 9440000 46.32 
20000721 54.63 54.75 53.63 54.13 13019700 46.43 
20000720 53.19 54.75 52.81 54.31 11220500 46.58 
20000719 52.94 53.31 52.56 52.75 9531300 45.24 
20000718 53.63 53.75 52.25 52.25 11987500 44.82 
20000717 51.56 54.44 51.56 53.69 18369600 46.05 
20000714 52.31 52.50 51.50 51.50 11123900 44.17 
20000713 53.25 54.00 51.94 52.50 16100500 45.03 
20000712 53.88 53.88 52.25 53.75 10783100 46.10 
20000711 52.31 53.38 52.06 52.25 12912600 44.82 
20000710 51.31 52.63 51.13 52.44 12246700 44.98 
20000707 50.75 51.50 50.31 51.31 9937800 44.01 
20000706 50.06 51.00 49.81 50.19 9616500 43.05 
20000705 52.25 52.25 49.50 49.94 13558000 42.83 
20000703 52.50 52.50 51.38 52.00 6604600 44.48 
20000630 49.25 53.11 49.06 53.00 19076300 45.34 
20000629 50.50 50.50 49.31 49.75 12893000 42.56 
20000628 49.75 50.81 49.56 50.55 13246800 43.24 
20000627 50.00 50.31 49.06 49.25 9813100 42.13 
20000626 49.38 50.06 49.06 49.94 9103300 42.72 
20000623 48.69 49.88 48.56 49.88 10195700 42.67 
20000622 49.19 50.00 47.94 48.75 15694200 41.70 
20000621 50.06 50.38 49.19 49.44 13845200 42.29 
20000620 51.94 51.94 50.13 51.00 11161600 43.63 
20000619 50.81 51.75 50.00 50.25 9807400 42.99 
20000616 52.00 52.19 51.05 51.13 18995100 43.74 
20000615 50.50 52.00 50.00 51.88 11984300 44.38 
20000614 51.25 51.81 50.31 51.00 10300100 43.63 
20000613 50.00 51.56 49.75 51.19 13406400 43.79 
20000612 50.00 50.13 48.44 49.88 12246200 42.67 
20000609 51.06 51.25 49.25 49.88 10962800 42.67 
20000608 51.50 51.63 50.50 50.88 8691800 43.53 
20000607 51.13 52.44 51.00 51.38 9976600 43.95 
20000606 51.50 51.81 50.56 51.19 7964800 43.79 
20000605 52.00 52.25 51.06 51.56 9592300 44.11 
20000602 53.31 54.00 51.75 52.75 12014700 45.13 
20000601 52.06 53.38 50.75 52.38 12817600 44.81 
20000531 51.75 53.31 51.50 52.63 14464600 45.02 
20000530 49.81 51.50 49.38 51.25 12945500 43.84 
20000526 50.44 50.94 49.31 49.56 8866300 42.40 
20000525 50.75 51.81 49.75 50.75 11438500 43.41 
20000524 49.00 51.25 49.00 50.75 14942600 43.41 
20000523 49.19 50.00 48.94 50.00 12092000 42.77 
20000522 51.88 51.88 48.75 50.00 16754600 42.77 
20000519 52.13 52.69 51.00 51.88 12893000 44.38 
20000518 53.50 54.38 52.88 53.13 12866900 45.45 
20000517 53.75 54.38 53.13 53.63 11294900 45.88 
20000516 54.81 55.19 54.00 54.25 16931900 46.41 
20000515 52.31 54.44 52.25 54.00 13556300 46.20 
20000512 50.81 52.63 50.69 52.25 10713800 44.70 
20000511 51.50 52.38 50.75 50.94 13437300 43.58 
20000510 51.50 52.06 50.06 50.63 15059400 43.31 
20000509 52.38 52.69 50.88 52.13 13439400 44.60 
20000508 52.13 52.88 51.63 52.44 11676500 44.86 
20000505 154.00 160.00 153.50 158.00 20685900 45.05 
20000504 157.44 157.50 152.75 154.00 15411000 43.91 
20000503 159.50 160.00 154.56 156.06 16594800 44.50 
20000502 159.00 161.81 158.19 161.06 12725100 45.93 
20000501 159.00 162.00 157.75 159.38 12486600 45.45 
20000428 161.38 162.00 156.56 157.25 14133900 44.84 
20000427 160.50 161.94 158.19 161.50 20227200 46.05 
20000426 166.13 167.94 161.31 163.25 21333300 46.55 
20000425 162.25 166.31 160.88 166.00 22854600 47.34 
20000424 157.00 163.94 156.31 162.06 24014700 46.21 
20000420 156.06 158.50 155.50 158.50 17056800 45.20 
20000419 156.06 156.81 154.13 155.50 14150400 44.34 
20000418 152.81 157.94 151.94 156.50 25437900 44.63 
20000417 144.38 153.25 143.88 152.00 31951500 43.34 
20000414 148.00 150.13 143.06 145.75 31645500 41.56 
20000413 157.38 157.44 150.00 150.50 25497000 42.92 
20000412 162.63 163.25 156.00 156.75 19443000 44.70 
20000411 158.31 163.88 157.63 161.63 21002400 46.09 
20000410 159.38 161.00 157.88 159.44 14234400 45.47 
20000407 157.63 159.81 156.19 158.81 13326600 45.29 
20000406 154.19 157.69 154.06 156.88 13791300 44.74 
20000405 152.13 155.00 150.69 153.31 21418800 43.72 
20000404 158.56 158.88 147.13 154.00 33030000 43.91 
20000403 155.25 161.00 155.00 161.00 19182300 45.91 
20000331 159.25 159.88 154.75 155.63 23431200 44.38 
20000330 162.00 162.50 157.56 158.75 24966900 45.27 
20000329 157.38 164.88 157.38 163.00 39131100 46.48 
20000328 156.75 158.63 156.00 156.00 21812100 44.48 
20000327 157.75 158.75 156.25 157.94 16407600 45.04 
20000324 157.63 159.75 155.94 159.06 23076900 45.36 
20000323 151.50 160.00 150.94 160.00 31321200 45.62 
20000322 150.50 151.94 148.63 150.88 21711600 43.02 
20000321 138.75 151.44 138.06 150.50 37144200 42.92 
20000320 139.88 141.75 137.63 140.94 15596400 40.19 
20000317 138.13 141.44 137.19 139.88 31863000 39.89 
20000316 133.69 139.44 133.50 139.00 30004800 39.64 
20000315 126.87 134.69 126.25 133.56 25911000 38.09 
20000314 129.63 129.75 126.81 127.00 19070400 36.21 
20000313 129.00 130.50 127.62 129.44 19260900 36.91 
20000310 130.88 134.06 130.00 131.69 20699700 37.55 
20000309 130.31 132.00 127.19 129.00 18905100 36.78 
20000308 130.25 132.44 129.06 130.31 23915100 37.16 
20000307 137.38 137.38 129.63 129.94 29629500 37.05 
20000306 139.50 139.50 134.63 137.44 18498600 39.19 
20000303 137.25 140.50 137.06 139.38 23763900 39.63 
20000302 131.38 136.13 130.88 135.25 19884900 38.45 
20000301 133.50 133.88 130.75 131.38 26688900 37.35 
20000229 130.63 134.00 130.13 132.38 22575000 37.64 
20000228 126.00 132.25 126.00 129.44 27042900 36.80 
20000225 129.50 130.94 125.69 126.12 26669400 35.86 
20000224 130.31 132.94 126.06 131.00 27618600 37.25 
20000223 130.00 132.94 128.38 130.50 21956100 37.10 
20000222 126.25 130.00 125.06 129.63 27231000 36.86 
20000218 131.00 131.94 124.94 125.12 35327400 35.57 
20000217 134.88 135.63 130.00 131.00 28919100 37.25 
20000216 136.63 136.94 134.38 135.66 14530800 38.57 
20000215 134.00 139.00 133.94 137.50 18823500 39.09 
20000214 133.75 135.94 133.56 134.38 14541900 38.21 
20000211 135.06 137.31 133.56 133.75 20552400 38.03 
20000210 134.56 136.94 133.13 135.44 19167600 38.51 
20000209 137.00 137.69 134.06 134.06 16023900 38.12 
20000208 136.56 138.44 136.50 137.06 18695100 38.97 
20000207 141.69 141.75 135.88 136.50 18285000 38.81 
20000204 141.00 143.13 140.50 141.56 18167100 40.25 
20000203 135.94 139.81 135.25 139.25 20232000 39.59 
20000202 137.13 137.63 134.06 134.06 21820200 38.12 
20000201 134.25 137.00 134.00 136.00 27339000 38.67 
20000131 134.00 135.94 133.06 134.00 21782700 38.10 
20000128 140.31 140.50 133.63 134.00 29846700 38.10 
20000127 141.56 141.75 137.06 141.75 19243500 40.30 
20000126 140.50 142.19 138.88 141.44 15856800 40.21 
20000125 138.06 140.38 137.00 138.50 25387500 39.38 
20000124 145.31 145.94 136.44 138.13 27116100 39.27 
20000121 147.94 148.25 143.94 144.13 24005400 40.98 
20000120 149.06 149.75 142.63 145.94 30759000 41.49 
20000119 146.50 150.94 146.25 148.72 14849700 42.28 
20000118 149.63 149.63 146.75 148.00 18296700 42.08 
20000114 153.38 154.63 149.56 151.00 18480300 42.93 
20000113 153.13 154.94 153.00 153.75 14953500 43.71 
20000112 151.06 153.25 150.56 152.00 18342300 43.22 
20000111 151.00 152.69 150.63 151.50 15123000 43.07 
20000110 152.69 154.06 151.13 151.25 15226500 43.00 
20000107 148.00 151.88 147.00 151.31 20141400 43.02 
20000106 143.13 146.94 142.63 145.67 19873200 41.42 
20000105 143.75 147.00 142.56 143.75 27292800 40.87 
20000104 147.25 148.00 144.00 144.00 22121400 40.94 
20000103 153.00 153.69 149.19 150.00 22069800 42.65 
19991231 154.75 155.63 153.81 154.75 5883900 44.00 
19991230 157.25 157.25 154.44 155.00 8371800 44.07 
19991229 158.00 158.00 156.25 156.56 8920800 44.51 
19991228 158.44 158.50 156.06 157.25 11635800 44.71 
19991227 157.75 159.50 155.94 159.50 12299700 45.35 
19991223 158.88 159.25 156.00 157.50 12055800 44.78 
19991222 158.38 159.13 155.13 157.88 18556200 44.89 
19991221 153.69 158.25 153.25 157.81 19231800 44.75 
19991220 153.25 154.25 151.81 153.27 23141400 43.46 
19991217 147.75 154.75 147.63 151.88 63554400 43.07 
19991216 146.13 147.63 143.75 147.63 17744100 41.86 
19991215 149.88 150.38 144.06 144.31 19654200 40.92 
19991214 149.00 150.50 147.88 149.88 23201100 42.50 
19991213 147.13 149.25 145.69 148.81 18316500 42.20 
19991210 143.56 147.88 143.50 147.44 17184600 41.81 
19991209 144.25 144.94 141.13 143.56 19329900 40.71 
19991208 138.50 143.00 138.50 141.27 19554000 40.06 
19991207 138.50 140.00 136.50 140.00 16982400 39.70 
19991206 136.31 138.56 136.00 137.23 10057800 38.92 
19991203 135.69 138.88 135.56 136.25 16856100 38.64 
19991202 136.13 136.13 133.31 134.69 11134200 38.20 
19991201 130.25 134.94 130.06 134.50 16459800 38.14 
19991130 131.75 133.00 129.88 130.13 15393000 36.90 
19991129 135.00 135.00 132.56 133.13 13299000 37.75 
19991126 136.63 137.63 135.63 135.63 5339100 38.46 
19991124 137.63 138.38 136.50 136.88 9698400 38.82 
19991123 139.63 139.63 137.06 137.63 12345000 39.03 
19991122 137.81 140.38 135.75 140.19 15117300 39.75 
19991119 139.50 140.25 137.38 137.69 14381100 39.05 
19991118 140.00 140.94 137.69 139.38 16229700 39.52 
19991117 138.69 141.31 138.06 141.19 17228400 40.04 
19991116 135.88 139.69 135.00 139.63 16464600 39.60 
19991115 135.25 136.38 134.19 135.50 13169700 38.42 
19991112 135.44 135.81 133.25 135.38 11083500 38.39 
19991111 134.00 134.56 133.25 134.00 6543300 38.00 
19991110 132.63 134.31 131.81 134.00 11080800 38.00 
19991109 134.56 134.56 132.50 133.38 10020900 37.82 
19991108 133.81 134.69 132.81 134.00 10547700 38.00 
19991105 133.19 134.81 133.19 133.75 14066700 37.93 
19991104 132.50 133.56 130.50 131.88 13060800 37.40 
19991103 132.88 132.94 130.00 131.38 13767000 37.26 
19991102 129.69 133.13 128.19 129.00 19021800 36.58 
19991101 133.63 134.38 129.25 129.38 20386500 36.69 
19991029 134.50 136.31 133.56 135.50 20326200 38.42 
19991028 129.88 133.81 129.50 133.00 27043500 37.72 
19991027 125.62 128.44 125.31 128.44 12946800 36.42 
19991026 125.94 127.25 124.94 125.62 18679200 35.62 
19991025 124.62 125.94 123.62 125.25 13695900 35.52 
19991022 123.50 126.19 123.44 125.62 17116200 35.62 
19991021 120.69 123.62 119.00 123.25 15426000 34.95 
19991020 118.75 121.94 118.56 121.62 14196600 34.49 
19991019 119.50 120.37 117.94 118.06 17014200 33.48 
19991018 115.50 117.62 114.62 117.62 19200900 33.35 
19991015 118.00 118.00 115.50 115.75 25814700 32.82 
19991014 119.37 120.25 117.12 120.12 20453100 34.06 
19991013 120.81 121.50 119.12 119.56 14658900 33.90 
19991012 122.62 122.81 120.87 121.37 16737900 34.42 
19991011 123.69 124.44 123.12 123.12 9805200 34.91 
19991008 122.87 125.19 121.62 124.75 22095000 35.38 
19991007 123.37 124.19 121.56 121.87 15412200 34.56 
19991006 121.12 124.00 121.12 123.69 19178700 35.08 
19991005 119.69 122.75 119.31 120.94 20768400 34.30 
19991004 118.19 120.06 118.19 120.06 14580900 34.05 
19991001 117.87 118.12 116.37 117.37 16123500 33.28 
19990930 117.12 119.94 115.37 118.56 20417100 33.62 
19990929 117.69 118.94 116.37 116.44 15132600 33.02 
19990928 119.50 119.75 115.25 118.37 16005600 33.57 
19990927 119.00 121.06 118.69 120.00 14710200 33.93 
19990924 115.75 118.75 115.62 118.00 16693800 33.36 
19990923 119.50 119.94 116.56 116.75 14706000 33.01 
19990922 119.25 119.87 117.37 119.00 13724400 33.65 
19990921 121.06 121.12 118.06 119.25 14889300 33.72 
19990920 121.12 122.50 120.31 122.00 15647400 34.50 
19990917 118.50 120.00 118.12 120.00 17870700 33.93 
19990916 116.50 117.81 115.12 117.25 11260200 33.15 
19990915 117.94 118.69 115.94 116.00 11089200 32.80 
19990914 117.94 117.94 115.81 116.75 9953100 33.01 
19990913 118.50 118.81 117.62 118.56 8356800 33.52 
19990910 120.00 120.87 118.69 119.19 12069300 33.70 
19990909 120.87 120.94 118.00 119.75 12287700 33.86 
19990908 119.00 121.00 118.75 120.87 19507200 34.18 
19990907 117.56 119.81 117.56 119.81 17170500 33.88 
19990903 115.50 116.87 113.37 116.41 12813900 32.91 
19990902 112.62 113.44 111.37 112.94 11486400 31.93 
19990901 112.75 113.75 111.94 113.69 11109900 32.15 
19990831 114.50 115.25 112.00 112.31 13486200 31.76 
19990830 116.06 116.50 114.00 114.25 10681200 32.30 
19990827 118.87 118.94 116.37 116.56 12129000 32.96 
19990826 118.62 119.50 118.44 118.94 14961000 33.63 
19990825 117.06 119.69 116.87 119.31 14203800 33.73 
19990824 115.62 117.87 115.56 116.62 14369100 32.97 
19990823 113.00 116.56 113.00 116.56 13814700 32.96 
19990820 111.25 112.94 110.75 112.81 10501200 31.90 
19990819 110.75 111.12 109.69 111.00 12038700 31.39 
19990818 111.87 112.56 110.94 111.69 12783600 31.58 
19990817 110.87 111.69 109.94 111.44 11170200 31.51 
19990816 108.37 109.81 108.19 109.81 8731800 31.05 
19990813 106.12 108.44 106.00 107.75 10838100 30.47 
19990812 106.44 106.62 105.06 105.06 10111200 29.71 
19990811 105.31 107.00 105.06 106.06 12819300 29.99 
19990810 104.62 106.00 102.56 104.87 15316200 29.65 
19990809 106.44 106.87 104.87 105.06 11532000 29.71 
19990806 108.12 108.94 106.12 107.00 13689900 30.25 
19990805 107.00 109.69 105.00 109.56 14931000 30.98 
19990804 107.62 109.94 106.62 106.75 10833600 30.18 
19990803 108.25 108.94 106.62 107.87 12488400 30.50 
19990802 108.06 109.94 107.62 107.87 12430200 30.50 
19990730 111.81 112.31 108.69 109.00 12722700 30.82 
19990729 113.00 113.00 110.06 112.00 13572600 31.67 
19990728 116.00 116.00 113.75 114.00 9525300 32.23 
19990727 115.00 116.87 113.81 116.25 10784400 32.87 
19990726 114.56 115.81 113.81 114.00 10066200 32.23 
19990723 115.00 116.06 113.94 115.19 9412200 32.57 
19990722 116.62 117.81 114.44 115.00 13409700 32.52 
19990721 117.06 117.87 116.12 116.94 9894600 33.06 
19990720 119.44 119.56 117.31 117.56 12299400 33.24 
19990719 119.00 120.00 118.00 120.00 15404100 33.93 
19990716 117.44 119.00 117.19 118.87 13874700 33.61 
19990715 116.50 117.56 116.25 117.56 13353600 33.24 
19990714 115.81 116.37 114.62 115.81 10432200 32.75 
19990713 114.25 115.81 114.19 115.56 9468300 32.67 
19990712 117.25 117.31 114.69 115.37 16194300 32.62 
19990709 117.00 117.87 115.94 117.12 17329200 33.12 
19990708 116.75 118.06 115.37 117.00 23141700 33.08 
19990707 114.44 118.75 114.12 117.94 23844300 33.35 
19990706 111.87 115.00 111.87 113.94 13841100 32.22 
19990702 111.75 112.94 111.19 112.69 9648600 31.76 
19990701 112.06 112.31 110.81 111.50 13686300 31.43 
19990630 109.00 113.00 107.25 113.00 21864900 31.85 
19990629 106.81 109.69 106.12 109.69 14148900 30.92 
19990628 105.19 106.62 105.19 106.19 11577900 29.93 
19990625 107.31 107.44 103.81 104.44 11537100 29.44 
19990624 104.44 107.25 103.19 106.75 18453900 30.09 
19990623 105.37 106.25 103.81 105.81 11066100 29.82 
19990622 105.50 106.87 105.00 105.87 8679300 29.84 
19990621 107.69 107.69 105.00 105.56 12026100 29.75 
19990618 108.06 108.44 107.25 107.56 16305000 30.32 
19990617 106.25 108.69 106.19 108.44 10931700 30.57 
19990616 105.06 107.75 105.06 106.81 16950900 30.11 
19990615 103.19 105.56 103.00 104.19 13116300 29.37 
19990614 101.06 104.00 101.00 103.75 14094600 29.24 
19990611 101.00 102.62 100.19 101.34 15878400 28.56 
19990610 102.00 102.06 99.81 101.00 15315900 28.47 
19990609 102.31 102.94 102.00 102.69 9518700 28.95 
19990608 103.81 103.94 101.75 102.37 10819500 28.86 
19990607 104.00 105.25 103.44 104.44 8984100 29.44 
19990604 103.25 105.00 102.75 104.87 11672400 29.56 
19990603 103.06 103.50 102.06 102.87 12169200 29.00 
19990602 102.69 102.94 100.25 102.06 15300900 28.77 
19990601 102.12 103.56 100.75 102.56 13890300 28.91 
19990528 100.50 104.19 100.37 101.69 15340800 28.66 
19990527 103.00 103.00 100.25 100.69 15268800 28.38 
19990526 103.50 103.56 101.50 103.12 19271400 29.07 
19990525 104.06 105.00 102.06 102.37 15850800 28.86 
19990524 105.12 105.44 102.56 103.50 15109500 29.17 
19990521 106.62 107.25 104.00 104.12 17830500 29.35 
19990520 108.25 109.31 106.19 106.44 12450300 30.00 
19990519 105.37 108.25 105.25 108.00 13358400 30.44 
19990518 106.19 106.37 102.56 104.25 16187400 29.39 
19990517 105.44 106.69 104.56 106.25 11924700 29.95 
19990514 107.50 107.87 104.87 105.94 19541700 29.86 
19990513 110.94 111.31 109.00 109.31 9354000 30.81 
19990512 110.69 110.69 108.25 110.19 15320400 31.06 
19990511 109.87 111.75 108.75 110.94 14429100 31.27 
19990510 109.69 110.87 108.06 108.75 11573700 30.65 
19990507 108.37 110.50 108.37 109.94 17397300 30.99 
19990506 109.94 110.87 106.12 108.25 20683500 30.51 
19990505 104.94 109.62 104.94 109.00 18669000 30.72 
19990504 105.00 105.56 103.37 104.94 20111400 29.58 
19990503 105.44 106.12 103.25 105.62 16569900 29.77 
19990430 109.50 110.25 103.69 105.37 29040600 29.70 
19990429 111.00 111.44 106.12 107.62 16403100 30.34 
19990428 111.12 112.87 110.62 111.50 12190200 31.43 
19990427 114.06 114.94 111.31 112.50 13893300 31.71 
19990426 113.12 113.50 111.25 113.50 11337900 31.99 
19990423 112.37 114.37 112.25 112.87 10973100 31.81 
19990422 114.87 114.87 111.56 113.25 14897100 31.92 
19990421 109.19 113.56 108.50 113.56 17934900 32.01 
19990420 104.50 109.56 103.87 109.31 22709100 30.81 
19990419 111.25 112.12 100.50 104.75 30260400 29.53 
19990416 111.75 112.19 109.94 111.25 15313200 31.36 
19990415 113.50 113.81 110.19 112.50 19743300 31.71 
19990414 116.87 117.06 114.00 114.06 14847300 32.15 
19990413 114.00 117.44 114.00 116.94 19464900 32.96 
19990412 110.62 116.50 110.62 116.50 17385300 32.84 
19990409 113.87 114.44 111.81 112.19 13137300 31.62 
19990408 113.62 114.50 112.44 113.87 14628300 32.10 
19990407 114.12 114.50 111.62 114.50 13308300 32.27 
19990406 113.87 114.25 112.25 113.31 13952400 31.94 
19990405 112.50 114.81 112.44 114.62 11783400 32.31 
19990401 111.00 112.44 110.56 111.62 12029400 31.46 
19990331 114.00 114.19 110.37 110.62 16280700 31.18 
19990330 111.75 113.81 110.62 113.31 15262800 31.94 
19990329 108.00 112.37 108.00 112.00 15297300 31.57 
19990326 108.69 108.87 107.25 107.81 9156300 30.39 
19990325 107.69 109.37 107.56 108.50 13255500 30.58 
19990324 106.56 107.19 105.75 106.75 12387000 30.09 
19990323 110.56 110.56 106.06 106.56 15915900 30.04 
19990322 111.25 111.81 110.37 110.37 11243400 31.11 
19990319 111.44 112.94 111.25 112.00 27932700 31.57 
19990318 108.00 110.31 107.87 110.00 13342800 31.01 
19990317 110.00 110.00 107.81 108.44 14110500 30.57 
19990316 110.12 110.31 109.19 110.00 13944300 31.01 
19990315 108.00 110.25 108.00 110.12 18453600 31.04 
19990312 107.62 108.69 107.06 107.37 18724800 30.26 
19990311 106.56 107.75 105.87 107.06 16210800 30.18 
19990310 106.19 106.44 104.87 105.75 23152500 29.81 
19990309 104.31 107.19 104.12 106.00 19272300 29.88 
19990308 103.94 105.37 103.62 104.81 20843700 29.54 
19990305 102.00 103.87 101.87 103.69 16903500 29.23 
19990304 98.94 100.62 98.75 100.50 13505100 28.33 
19990303 99.00 100.12 97.56 98.75 15187200 27.74 
19990302 101.44 101.75 98.56 99.31 12515100 27.89 
19990301 100.12 101.56 98.50 100.94 13117800 28.35 
19990226 101.00 101.44 98.81 100.31 15612000 28.17 
19990225 100.62 101.62 98.06 100.37 18396300 28.19 
19990224 103.00 104.44 100.69 101.00 13795200 28.37 
19990223 103.50 104.50 102.12 103.00 14480100 28.93 
19990222 100.37 104.00 100.19 104.00 17642400 29.21 
19990219 100.44 101.44 99.87 100.37 13081200 28.19 
19990218 100.00 101.37 98.44 100.62 12742500 28.26 
19990217 98.25 101.37 98.00 99.31 14055600 27.89 
19990216 98.56 99.94 97.31 99.00 12843000 27.81 
19990212 99.81 99.81 96.31 97.62 14508600 27.42 
19990211 97.94 100.12 97.31 100.00 11700900 28.09 
19990210 95.75 98.62 95.75 97.94 12958800 27.51 
19990209 97.00 97.87 95.81 96.00 12681900 26.96 
19990208 98.19 98.87 96.75 97.56 13485600 27.40 
19990205 99.69 100.12 96.50 98.00 20313000 27.53 
19990204 102.94 103.50 99.75 100.12 14165400 28.12 
19990203 101.62 104.69 101.37 102.87 14149200 28.89 
19990202 102.00 102.31 99.69 102.00 14113800 28.65 
19990201 104.94 104.94 102.12 102.19 13829700 28.70 
19990129 103.50 105.00 102.25 104.87 16677900 29.46 
19990128 101.75 104.19 101.75 103.44 13235700 29.05 
19990127 102.87 103.00 101.50 101.50 13367400 28.51 
19990126 100.50 102.12 99.94 102.00 14510100 28.65 
19990125 98.00 101.37 98.00 100.50 13832700 28.23 
19990122 98.81 99.81 97.37 97.87 14529000 27.49 
19990121 100.37 101.25 99.00 99.31 14646000 27.89 
19990120 101.81 102.19 99.37 100.37 18061800 28.19 
19990119 101.00 101.75 99.56 101.44 14940900 28.49 
19990115 98.87 100.94 98.37 100.75 17970900 28.30 
19990114 97.00 98.25 96.31 97.06 15182700 27.26 
19990113 95.00 98.50 94.06 96.56 21121500 27.12 
19990112 99.50 100.25 97.12 97.75 16115700 27.46 
19990111 101.00 102.37 98.81 99.69 17915700 28.00 
19990108 102.87 103.56 100.37 102.37 15360300 28.75 
19990107 103.12 103.94 101.94 102.94 12282300 28.91 
19990106 103.12 104.87 102.69 104.69 15463200 29.40 
19990105 100.56 102.94 100.12 102.69 12623100 28.84 
19990104 101.37 103.50 99.50 100.56 17089800 28.24 
19981231 102.06 102.69 100.56 102.00 12031800 28.65 
19981230 103.50 103.94 101.87 102.31 8093400 28.74 
19981229 101.81 103.94 101.44 103.25 8083500 29.00 
19981228 101.50 102.25 100.81 101.69 6977400 28.46 
19981224 101.37 102.00 100.87 100.94 4133400 28.25 
19981223 99.06 101.69 99.06 101.37 11952300 28.37 
19981222 98.12 99.25 97.69 99.06 9721500 27.73 
19981221 96.87 99.50 96.87 98.37 15652500 27.53 
19981218 94.25 97.00 94.12 96.87 26312100 27.11 
19981217 91.69 94.31 91.69 94.31 15470400 26.40 
19981216 93.19 93.19 91.56 92.00 16099200 25.75 
19981215 88.06 93.50 88.06 93.12 26089500 26.06 
19981214 88.25 88.75 86.19 86.81 14426400 24.30 
19981211 88.37 89.25 86.69 89.06 15884100 24.93 
19981210 90.12 90.12 88.31 88.44 11788800 24.75 
19981209 90.25 91.00 89.37 90.00 12143700 25.19 
19981208 89.87 90.81 89.06 90.44 14640300 25.31 
19981207 90.31 91.56 90.12 90.81 10176900 25.42 
19981204 89.06 90.37 89.00 90.12 13039200 25.23 
19981203 89.50 90.50 88.00 88.06 13175100 24.65 
19981202 90.12 91.19 89.56 90.94 12185700 25.45 
19981201 89.56 91.56 89.12 91.12 14306700 25.51 
19981130 91.56 92.12 90.37 90.37 12304200 25.30 
19981127 92.94 93.06 92.25 92.31 5147400 25.84 
19981125 93.81 94.44 92.75 93.19 9226500 26.08 
19981124 93.75 94.56 93.56 94.25 11376000 26.38 
19981123 92.69 94.62 92.69 94.62 14054400 26.48 
19981120 92.62 92.75 91.75 92.69 15292500 25.94 
19981119 91.94 92.87 91.31 92.56 13889400 25.91 
19981118 89.87 92.00 89.25 91.75 13089000 25.68 
19981117 90.00 92.00 89.56 90.00 15486000 25.19 
19981116 88.81 90.56 88.81 90.44 12202500 25.31 
19981113 87.37 88.87 87.19 88.19 9956100 24.68 
19981112 87.12 88.06 86.12 86.62 10614900 24.25 
19981111 89.25 90.06 86.87 87.19 12951600 24.41 
19981110 88.75 90.50 88.62 89.06 12058200 24.93 
19981109 90.44 90.44 88.25 88.75 12111600 24.84 
19981106 90.56 91.19 90.06 90.37 12484200 25.30 
19981105 88.31 90.81 88.00 90.81 14455200 25.42 
19981104 89.06 90.00 88.22 88.75 15460500 24.84 
19981103 87.50 89.44 87.44 88.50 12571800 24.77 
19981102 87.62 89.00 87.25 87.37 12238500 24.46 
19981030 87.75 88.94 87.06 87.50 16658700 24.49 
19981029 84.94 86.94 84.06 86.81 12000300 24.30 
19981028 85.44 85.81 84.31 84.94 13141200 23.78 
19981027 87.81 87.81 85.12 85.50 16289400 23.93 
19981026 85.87 87.75 85.62 85.87 14282400 24.04 
19981023 85.81 86.81 85.44 86.56 12894900 24.23 
19981022 84.06 86.75 82.62 86.50 18213000 24.21 
19981021 83.00 84.75 82.50 83.87 15553200 23.48 
19981020 83.94 85.62 81.87 82.25 22150500 23.02 
19981019 82.87 84.12 82.69 83.37 14700300 23.34 
19981016 83.25 84.25 82.37 83.81 31614600 23.46 
19981015 77.31 82.94 76.69 82.00 25329300 22.95 
19981014 76.19 78.75 75.69 77.62 20385300 21.73 
19981013 74.31 76.37 73.75 76.12 19144200 21.31 
19981012 74.50 75.37 73.50 74.06 22144200 20.73 
19981009 72.00 72.50 69.25 72.50 34904400 20.29 
19981008 73.06 73.94 69.00 71.56 46694100 20.03 
19981007 74.62 75.81 71.25 75.00 24980100 20.99 
19981006 75.50 75.94 72.25 73.75 22161900 20.64 
19981005 74.69 74.75 70.37 73.00 30903000 20.43 
19981002 74.87 75.44 70.62 75.37 42531900 21.10 
19981001 78.06 78.44 74.62 75.56 29801700 21.15 
19980930 82.00 82.06 78.50 79.56 20193300 22.27 
19980929 84.31 84.31 81.31 82.87 15661500 23.20 
19980928 83.56 84.94 82.75 83.56 15905100 23.39 
19980925 80.25 83.94 80.00 83.06 19488300 23.17 
19980924 82.50 83.94 80.19 81.75 21726900 22.80 
19980923 81.00 84.25 80.44 84.06 22077600 23.44 
19980922 80.50 80.62 79.25 79.87 15404400 22.28 
19980921 75.25 79.37 75.12 79.25 20469600 22.10 
19980918 78.12 78.37 77.00 77.87 23945100 21.72 
19980917 77.62 79.00 77.37 78.25 19206000 21.82 
19980916 81.12 81.50 78.37 79.87 35243100 22.28 
19980915 78.37 78.44 76.50 78.06 23133600 21.77 
19980914 79.94 80.87 78.75 79.12 22624200 22.07 
19980911 76.44 79.81 75.25 79.25 26205600 22.10 
19980910 77.75 78.44 75.12 77.06 33126600 21.49 
19980909 82.00 83.25 79.50 80.19 21682500 22.36 
19980908 82.00 82.25 78.37 81.87 28976400 22.83 
19980904 79.00 79.44 72.62 75.87 32088900 21.16 
19980903 79.31 79.87 77.00 77.75 30344100 21.68 
19980902 83.44 84.25 80.06 80.37 20958900 22.41 
19980901 81.00 84.50 78.00 82.69 32915400 23.06 
19980831 85.94 86.44 80.00 80.00 29261100 22.31 
19980828 86.81 87.94 84.75 85.87 26559300 23.95 
19980827 89.12 89.44 85.31 86.56 25113600 24.14 
19980826 89.56 90.87 88.62 90.44 13203000 25.22 
19980825 90.19 91.69 89.31 90.31 11915700 25.19 
19980824 89.50 90.19 89.06 89.75 11147400 25.03 
19980821 89.75 89.81 87.06 89.62 17678100 24.99 
19980820 90.31 91.56 90.19 90.44 10938000 25.22 
19980819 91.19 91.94 90.56 91.25 10718700 25.45 
19980818 89.37 91.31 89.37 90.75 12877500 25.31 
19980817 87.06 89.44 86.50 89.31 14268600 24.91 
19980814 87.94 89.44 86.62 87.44 14112300 24.39 
19980813 88.94 89.87 87.87 87.87 12845100 24.51 
19980812 88.50 89.62 87.81 89.37 13018800 24.92 
19980811 86.25 87.50 85.69 87.31 16846200 24.35 
19980810 88.06 89.19 87.50 87.81 10573800 24.49 
19980807 89.94 90.31 87.75 88.12 15491700 24.58 
19980806 86.75 89.19 86.69 88.81 16377600 24.77 
19980805 85.94 88.44 85.50 86.75 24063300 24.19 
19980804 90.69 90.69 85.44 85.44 22959900 23.83 
19980803 88.69 91.06 88.62 89.50 13229100 24.96 
19980731 91.31 92.69 88.06 89.44 17604600 24.94 
19980730 90.25 91.94 90.06 91.31 12618000 25.47 
19980729 91.50 91.75 89.25 89.50 12239400 24.96 
19980728 91.69 92.25 89.62 90.81 15168900 25.33 
19980727 91.00 92.75 90.37 92.00 13038900 25.66 
19980724 90.81 92.25 89.87 91.69 16593600 25.57 
19980723 91.06 91.56 89.81 90.00 14278500 25.10 
19980722 92.12 92.37 90.50 91.37 27483300 25.48 
19980721 95.62 96.00 92.19 92.94 15714300 25.92 
19980720 96.56 96.62 94.62 95.50 12813600 26.63 
19980717 96.00 96.87 95.81 96.69 14454000 26.97 
19980716 94.50 96.25 94.25 95.75 13664400 26.70 
19980715 94.87 95.06 93.56 94.06 14076300 26.23 
19980714 93.75 95.37 93.69 95.06 13654500 26.51 
19980713 95.00 95.00 93.56 93.56 14970600 26.09 
19980710 94.31 94.31 93.00 93.81 15665100 26.16 
19980709 93.19 96.19 93.12 94.12 16084800 26.25 
19980708 93.00 93.37 92.31 93.31 12421800 26.02 
19980707 92.19 93.50 92.00 92.62 12386100 25.83 
19980706 90.62 92.12 90.44 91.87 8689500 25.62 
19980702 91.19 91.25 90.44 90.94 6412800 25.28 
19980701 91.69 91.87 90.06 91.19 13235400 25.35 
19980630 90.94 92.00 90.37 90.87 14156400 25.26 
19980629 90.56 91.75 90.50 90.87 9311700 25.26 
19980626 89.94 90.44 89.62 90.06 8301000 25.03 
19980625 89.75 90.12 89.19 89.75 10960800 24.95 
19980624 88.00 90.25 87.62 89.81 13860600 24.96 
19980623 87.00 88.31 86.62 88.12 10459800 24.50 
19980622 86.87 87.56 86.06 86.12 10782300 23.94 
19980619 87.94 88.69 86.69 87.00 20469900 24.18 
19980618 87.44 88.37 87.19 87.94 12705300 24.45 
19980617 86.19 88.00 86.00 87.56 18631500 24.34 
19980616 84.44 85.37 84.06 85.25 14512500 23.70 
19980615 84.75 86.12 83.75 83.87 14454600 23.31 
19980612 84.00 85.62 83.69 85.25 15249900 23.70 
19980611 85.00 85.37 83.62 84.19 12916200 23.40 
19980610 84.25 86.81 84.19 85.25 16577700 23.70 
19980609 84.06 85.19 83.87 84.81 8896200 23.58 
19980608 84.75 85.06 84.25 84.44 9100500 23.47 
19980605 83.62 84.81 82.87 84.75 11988900 23.56 
19980604 81.31 83.44 80.87 83.44 12337500 23.19 
19980603 82.62 82.87 81.25 81.31 10556700 22.60 
19980602 83.37 83.69 82.31 82.75 10388100 23.00 
19980601 83.37 83.94 82.06 82.87 10706100 23.04 
19980529 84.75 84.94 82.56 83.37 11784900 23.17 
19980528 83.62 84.81 82.81 84.37 11053800 23.45 
19980527 82.44 84.06 81.69 83.75 15127200 23.28 
19980526 85.56 85.87 82.62 82.81 10592100 23.02 
19980522 86.00 86.25 84.75 85.00 7936500 23.63 
19980521 85.69 86.25 85.50 85.94 18189300 23.89 
19980520 83.56 85.81 83.56 85.69 16671600 23.82 
19980519 82.87 83.94 82.62 82.87 10395600 23.04 
19980518 82.62 83.25 81.00 82.50 11537400 22.93 
19980515 83.69 84.56 82.44 82.62 15573600 22.97 
19980514 84.56 85.31 84.00 84.12 11680800 23.38 
19980513 83.87 85.06 83.44 84.62 10092300 23.52 
19980512 83.19 83.56 81.94 83.44 9823500 23.19 
19980511 83.81 84.19 82.31 83.19 9740700 23.12 
19980508 82.50 84.50 82.44 83.19 11627700 23.12 
19980507 83.19 83.25 81.75 81.87 9861300 22.76 
19980506 83.75 84.19 82.94 83.06 10481100 23.09 
19980505 84.62 84.87 83.12 83.31 9133800 23.16 
19980504 85.44 86.00 84.31 84.37 8495100 23.45 
19980501 85.44 85.69 84.56 85.00 7771500 23.63 
19980430 83.44 85.87 83.25 85.19 14135100 23.68 
19980429 82.50 83.44 81.50 82.31 10611000 22.88 
19980428 83.12 83.44 80.69 81.12 13053300 22.55 
19980427 83.00 83.50 81.62 82.44 14547300 22.92 
19980424 84.50 85.44 83.00 83.87 12959400 23.31 
19980423 84.62 85.50 84.19 84.44 9752700 23.47 
19980422 86.31 86.44 85.00 85.19 9612000 23.68 
19980421 85.12 86.56 84.69 86.06 12447000 23.92 
19980420 87.12 87.19 85.75 86.12 12054900 23.94 
19980417 86.06 87.31 85.00 87.25 13181700 24.25 
19980416 86.81 86.81 85.37 85.62 9895800 23.80 
19980415 86.44 87.44 85.31 86.56 9293100 24.06 
19980414 87.12 87.72 86.44 86.62 10405800 24.08 
19980413 85.62 87.06 84.81 86.81 11501100 24.13 
19980409 86.94 87.56 86.06 86.50 9173700 24.04 
19980408 87.25 87.87 86.12 86.12 11220600 23.94 
19980407 86.56 87.25 86.50 87.12 12419100 24.22 
19980406 88.25 88.62 86.81 86.81 13071600 24.13 
19980403 89.00 89.44 87.06 87.37 17406900 24.29 
19980402 87.19 88.25 87.00 87.75 15637200 24.39 
19980401 85.75 86.94 85.31 86.44 13458000 24.03 
19980331 85.56 87.62 85.56 86.19 14972100 23.96 
19980330 83.69 85.56 83.69 85.31 12570600 23.71 
19980327 83.50 84.44 83.00 83.50 14963400 23.21 
19980326 81.56 83.06 81.56 82.44 10450200 22.92 
19980325 83.19 83.44 81.06 82.00 12539100 22.79 
19980324 81.12 82.81 80.94 82.62 12792900 22.97 
19980323 81.00 81.44 80.25 80.44 9990600 22.36 
19980320 80.50 81.69 79.87 81.62 20390700 22.69 
19980319 79.75 80.12 79.69 80.06 10361400 22.25 
19980318 79.87 80.00 79.31 79.69 8440500 22.15 
19980317 79.62 80.00 79.19 80.00 10389300 22.24 
19980316 78.87 79.56 78.69 79.37 9789900 22.06 
19980313 78.75 78.94 77.50 78.31 11064600 21.77 
19980312 78.87 79.25 78.69 79.19 11693400 22.01 
19980311 78.87 79.25 78.44 79.00 8853000 21.96 
19980310 79.19 79.37 78.31 78.75 9523200 21.89 
19980309 78.00 79.06 77.87 78.50 12925200 21.82 
19980306 76.50 78.44 76.50 78.25 14826900 21.75 
19980305 75.31 76.81 75.25 76.37 11801700 21.23 
19980304 76.87 76.94 75.94 76.31 9822000 21.13 
19980303 76.44 77.44 76.37 77.25 13338000 21.39 
19980302 77.75 77.75 75.87 76.56 16446300 21.20 
19980227 76.50 77.81 76.50 77.75 11699100 21.53 
19980226 76.37 77.25 76.06 77.00 10743900 21.32 
19980225 77.25 77.56 76.75 77.12 10719300 21.35 
19980224 77.37 77.50 76.56 76.75 10972500 21.25 
19980223 78.12 78.25 77.31 77.69 9719700 21.51 
19980220 77.81 78.37 77.12 78.19 12274800 21.65 
19980219 78.06 78.25 77.62 77.81 8886900 21.54 
19980218 78.06 78.94 78.00 78.44 9710100 21.72 
19980217 78.44 78.87 78.00 78.06 10308900 21.61 
19980213 78.06 78.25 77.56 77.81 8802300 21.54 
19980212 77.75 78.94 76.69 78.50 16416300 21.74 
19980211 77.69 78.56 77.56 78.44 7960200 21.72 
19980210 77.06 78.69 76.81 77.50 12823500 21.46 
19980209 77.81 77.87 76.44 77.06 8718900 21.34 
19980206 77.00 78.12 76.87 77.69 10602900 21.51 
19980205 77.12 77.44 76.31 76.69 12590100 21.23 
19980204 77.00 77.81 76.87 76.87 14422800 21.28 
19980203 77.00 77.87 77.00 77.56 15395700 21.47 
19980202 78.25 78.62 77.06 78.56 20531400 21.75 
19980130 77.06 77.56 76.44 77.50 11328300 21.46 
19980129 76.25 77.87 76.12 77.12 18073500 21.35 
19980128 76.56 76.87 75.69 76.25 12773100 21.11 
19980127 74.94 77.12 74.81 76.25 18016800 21.11 
19980126 74.94 75.31 74.00 74.69 12116400 20.68 
19980123 75.56 75.87 73.62 74.06 15291000 20.51 
19980122 74.94 75.25 74.12 75.19 15117300 20.82 
19980121 75.19 76.00 75.00 75.56 15483600 20.92 
19980120 73.37 75.94 73.31 75.56 13985700 20.92 
19980116 73.69 74.81 73.06 73.37 17347200 20.31 
19980115 74.00 74.25 72.69 72.69 10175700 20.13 
19980114 74.75 74.87 73.94 74.37 11543100 20.59 
19980113 74.44 74.87 73.69 74.69 14076900 20.68 
19980112 70.50 74.62 70.25 74.44 21765000 20.61 
19980109 73.94 74.06 71.00 72.44 15596700 20.06 
19980108 74.56 75.31 74.06 74.25 11493600 20.56 
19980107 73.56 74.94 73.44 74.94 10015500 20.75 
19980106 74.56 75.19 74.00 74.31 12362400 20.58 
19980105 74.44 75.37 74.25 75.31 16929600 20.85 
19980102 73.31 74.06 72.00 74.00 9387300 20.49 
19971231 74.31 74.37 73.00 73.37 8075400 20.31 
19971230 73.87 74.37 73.25 74.37 9931800 20.59 
19971229 71.87 72.50 71.69 72.44 9243000 20.06 
19971226 71.06 71.56 70.81 70.81 6290700 19.52 
19971224 72.00 72.25 71.06 71.06 6964200 19.59 
19971223 73.62 73.81 71.06 71.06 10447800 19.59 
19971222 73.56 74.31 72.56 73.87 10591200 20.37 
19971219 73.06 74.00 70.31 73.00 25422300 20.13 
19971218 75.00 75.06 73.81 74.00 10677000 20.40 
19971217 75.87 75.94 74.69 75.00 10005900 20.68 
19971216 76.00 76.56 75.06 75.37 15477000 20.78 
19971215 72.94 74.62 72.87 74.62 12335700 20.57 
19971212 73.00 73.37 71.75 72.25 10820700 19.92 
19971211 73.06 73.12 72.00 72.50 12922500 19.99 
19971210 74.25 74.50 72.56 73.75 14408700 20.33 
19971209 73.56 74.75 72.81 74.62 13068000 20.57 
19971208 73.50 73.75 73.12 73.56 7809600 20.28 
19971205 72.25 74.12 72.00 73.44 11657100 20.25 
19971204 73.69 73.94 72.31 72.50 11944500 19.99 
19971203 73.69 74.00 72.12 73.00 13671300 20.13 
19971202 73.56 73.94 73.25 73.62 10662900 20.30 
19971201 74.44 75.12 73.37 74.00 16734000 20.40 
19971128 73.56 74.75 73.56 73.87 5414700 20.37 
19971126 72.94 73.87 72.87 73.44 9846300 20.25 
19971125 72.50 73.00 72.12 72.75 11443200 20.06 
19971124 72.06 72.87 71.37 71.62 12848700 19.75 
19971121 72.00 73.50 70.56 72.75 19807200 20.06 
19971120 71.50 72.44 71.31 71.94 16381200 19.83 
19971119 69.50 71.06 69.37 70.69 11852100 19.49 
19971118 70.50 70.94 69.44 69.56 9883800 19.18 
19971117 70.25 71.81 70.19 71.19 17394300 19.63 
19971114 69.00 70.06 68.25 69.31 18894000 19.11 
19971113 65.94 68.50 65.69 68.37 16397100 18.85 
19971112 66.94 67.62 65.69 65.75 11911500 18.13 
19971111 67.56 68.12 67.37 67.37 9291600 18.57 
19971110 68.62 68.94 66.94 67.00 10734900 18.47 
19971107 67.12 68.50 66.87 67.75 16905000 18.68 
19971106 68.75 69.00 67.62 68.75 12463500 18.96 
19971105 69.50 70.00 69.06 69.12 15826500 19.06 
19971104 67.37 68.69 67.00 68.44 16335000 18.87 
19971103 66.12 67.37 66.00 67.12 16247700 18.51 
19971031 64.87 65.50 63.50 64.62 16707900 17.82 
19971030 64.12 65.62 63.13 63.25 18032400 17.44 
19971029 66.94 67.50 63.94 64.87 23312700 17.89 
19971028 59.50 66.75 59.00 66.50 43714800 18.33 
19971027 65.00 65.62 61.81 61.94 23731500 17.08 
19971024 69.87 69.87 64.75 65.94 26490300 18.18 
19971023 68.00 68.50 66.44 67.37 23116800 18.57 
19971022 70.50 70.56 69.37 69.44 8746800 19.15 
19971021 70.12 70.81 69.75 70.62 11665500 19.47 
19971020 68.81 70.44 68.25 70.12 11914800 19.33 
19971017 68.69 69.44 67.00 69.37 17905500 19.13 
19971016 69.50 70.50 69.12 69.31 11906100 19.11 
19971015 69.06 69.37 68.62 68.75 8379000 18.96 
19971014 70.94 70.94 68.87 69.37 11655900 19.13 
19971013 70.81 70.94 69.12 69.37 7442400 19.13 
19971010 70.56 70.75 69.69 69.87 10572600 19.26 
19971009 70.50 72.00 70.00 70.62 13945200 19.47 
19971008 72.00 72.00 70.19 70.50 12924000 19.44 
19971007 70.12 72.00 70.06 72.00 15001500 19.85 
19971006 69.62 70.25 69.44 69.87 10392600 19.26 
19971003 70.06 70.87 68.31 69.06 15604200 19.04 
19971002 68.37 69.56 68.31 69.50 7153800 19.16 
19971001 68.50 68.94 67.69 68.56 10865400 18.90 
19970930 68.50 69.56 68.06 68.06 11997000 18.76 
19970929 68.06 69.87 67.75 69.06 9989100 19.04 
19970926 67.00 68.50 67.00 68.31 11196000 18.83 
19970925 68.37 69.00 66.75 66.87 13035000 18.36 
19970924 69.31 70.94 68.44 68.62 13088100 18.85 
19970923 70.06 70.31 68.87 69.12 10725900 18.98 
19970922 70.37 70.94 70.19 70.31 9945000 19.31 
19970919 70.25 70.75 69.62 70.19 19112100 19.28 
19970918 69.87 71.87 69.87 70.12 20613300 19.26 
19970917 68.75 70.06 68.56 69.69 19107300 19.14 
19970916 67.12 69.00 67.06 68.56 17907900 18.83 
19970915 66.44 67.25 66.25 66.37 10180800 18.23 
19970912 65.62 66.81 64.75 66.25 16212300 18.19 
19970911 65.44 65.62 63.50 65.00 17767800 17.85 
19970910 66.50 66.81 65.69 65.94 12764700 18.11 
19970909 67.00 67.81 66.75 66.75 12440100 18.33 
19970908 67.00 67.50 66.50 66.94 9463500 18.38 
19970905 67.25 67.56 65.50 66.25 12633900 18.19 
19970904 66.94 67.69 66.12 66.56 12922800 18.28 
19970903 66.37 67.44 66.25 67.00 18541500 18.40 
19970902 64.00 66.50 63.50 66.19 19546800 18.18 
19970829 62.50 64.12 62.44 62.56 14560200 17.18 
19970828 62.50 63.94 62.00 62.50 16782600 17.16 
19970827 63.00 63.44 61.31 62.75 20895300 17.23 
19970826 64.06 65.44 63.25 63.25 14904000 17.37 
19970825 64.94 65.69 63.94 64.12 13453800 17.61 
19970822 64.56 65.50 64.00 64.87 21019200 17.82 
19970821 67.81 67.94 65.69 65.94 15849000 18.11 
19970820 66.81 68.00 66.81 67.87 16308300 18.64 
19970819 66.25 66.56 65.37 66.37 18685200 18.23 
19970818 63.31 66.00 62.75 65.87 23312700 18.09 
19970815 66.31 66.44 62.75 63.38 24664200 17.41 
19970814 67.12 67.44 66.00 66.75 14091600 18.33 
19970813 68.12 68.75 66.31 66.75 22401000 18.33 
19970812 67.56 68.00 66.00 66.19 13182000 18.18 
19970811 67.06 67.62 65.56 67.62 15614100 18.57 
19970808 67.87 68.50 66.50 67.06 17251200 18.42 
19970807 69.75 70.56 68.19 68.25 16905000 18.74 
19970806 67.56 69.50 67.37 69.31 17156400 19.04 
19970805 67.69 68.25 67.62 67.75 13594200 18.61 
19970804 69.00 69.12 67.62 68.00 16020600 18.68 
19970801 70.00 70.19 68.12 69.12 18007500 18.98 
19970731 70.75 71.19 70.00 70.12 13174800 19.26 
19970730 71.00 71.25 70.50 70.75 12642600 19.43 
19970729 71.12 72.00 70.69 70.94 11431800 19.48 
19970728 72.75 72.94 71.25 71.56 9360300 19.65 
19970725 72.87 72.94 71.69 72.31 10701600 19.86 
19970724 72.00 72.19 70.19 71.87 12967500 19.74 
19970723 72.75 73.00 71.87 72.19 14078700 19.83 
19970722 70.62 72.00 70.19 71.87 13939800 19.74 
19970721 70.62 71.00 69.44 70.62 13152300 19.39 
19970718 73.12 73.25 70.37 71.12 18340500 19.53 
19970717 74.25 74.25 72.62 73.19 13555800 20.10 
19970716 72.25 74.62 72.19 74.00 15354300 20.32 
19970715 71.31 72.19 70.25 72.19 12589500 19.83 
19970714 71.00 71.62 70.50 71.00 10849200 19.50 
19970711 70.00 70.81 69.87 70.62 12151500 19.39 
19970710 68.94 69.94 68.87 69.50 16242300 19.09 
19970709 69.75 69.94 67.75 68.44 18450600 18.80 
19970708 69.94 70.50 68.75 69.50 14254500 19.09 
19970707 69.87 70.87 69.62 69.87 17428800 19.19 
19970703 69.00 69.37 68.62 69.37 9282600 19.05 
19970702 66.37 67.56 66.25 67.56 12684600 18.55 
19970701 65.94 66.50 65.50 66.50 12582000 18.19 
19970630 65.87 66.12 64.81 65.00 12533400 17.78 
19970627 65.62 66.69 65.31 65.31 12898500 17.87 
19970626 65.25 65.94 64.00 65.12 11463900 17.81 
19970625 66.50 67.06 65.25 65.37 12798300 17.88 
19970624 66.62 66.87 65.31 66.31 17778300 18.14 
19970623 67.50 67.87 65.37 65.50 11832000 17.92 
19970620 67.25 68.25 67.12 67.62 23163000 18.50 
19970619 66.75 67.50 66.37 67.12 9627000 18.36 
19970618 66.37 66.62 65.87 66.25 10488600 18.12 
19970617 66.12 67.00 65.62 66.50 11310600 18.19 
19970616 66.12 66.50 65.62 66.50 9216000 18.19 
19970613 65.00 66.62 65.00 66.12 15967800 18.09 
19970612 64.37 65.75 63.88 65.12 14150100 17.81 
19970611 63.75 64.12 62.75 63.63 10599000 17.41 
19970610 63.38 64.12 62.88 63.25 11734800 17.30 
19970609 62.88 63.25 62.50 62.88 10794600 17.20 
19970606 60.50 62.25 60.50 62.25 11918400 17.03 
19970605 61.00 61.38 60.25 60.25 10176000 16.48 
19970604 60.50 61.25 59.88 60.88 14205600 16.65 
19970603 60.50 61.75 60.38 60.63 11509500 16.59 
19970602 61.00 61.63 60.50 60.63 10119000 16.59 
19970530 60.38 61.88 60.13 60.38 14640900 16.52 
19970529 61.00 61.50 60.50 61.13 7260600 16.72 
19970528 60.88 61.25 60.50 61.00 11898000 16.69 
19970527 60.88 61.38 60.50 60.88 18245700 16.65 
19970523 60.75 62.00 60.13 61.38 16287600 16.79 
19970522 61.88 62.25 60.63 61.00 15677700 16.69 
19970521 62.88 63.25 61.38 61.75 17595000 16.89 
19970520 60.63 62.63 60.00 62.50 18674400 17.10 
19970519 60.38 61.13 60.13 61.00 11264400 16.69 
19970516 61.63 62.13 60.25 60.50 25491900 16.55 
19970515 60.88 62.00 60.75 62.00 13758900 16.96 
19970514 62.13 62.38 60.63 60.88 21939600 16.65 
19970513 60.13 61.50 60.00 60.75 21960900 16.62 
19970512 58.38 61.00 58.13 59.88 22845000 16.38 
19970509 116.50 116.62 115.00 116.50 20332200 15.94 
19970508 115.62 117.12 115.12 116.12 21622200 15.88 
19970507 116.75 118.00 115.62 115.75 18045600 15.83 
19970506 116.25 117.37 116.00 116.75 21410400 15.97 
19970505 113.62 116.87 113.12 116.50 19467600 15.94 
19970502 110.12 113.50 110.00 113.12 16039200 15.47 
19970501 110.62 111.37 109.12 109.75 11696400 15.01 
19970430 109.87 112.25 109.75 111.00 20087400 15.18 
19970429 108.50 110.75 108.12 110.62 17807400 15.13 
19970428 106.50 108.00 106.12 107.25 11797200 14.67 
19970425 106.00 107.25 105.25 106.50 9332400 14.57 
19970424 107.50 107.87 105.87 106.62 14130000 14.58 
19970423 107.00 107.75 106.12 107.12 17983800 14.65 
19970422 104.37 108.50 104.25 108.50 23916000 14.84 
19970421 105.12 105.25 103.62 104.37 12268800 14.28 
19970418 103.75 105.37 103.75 104.75 16970400 14.33 
19970417 105.00 105.87 103.62 103.87 16978800 14.21 
19970416 102.50 105.62 102.12 105.37 18251400 14.41 
19970415 101.50 102.87 100.87 102.87 18532800 14.07 
19970414 97.87 100.25 97.12 100.00 13270200 13.68 
19970411 100.75 101.12 97.50 97.87 17417400 13.39 
19970410 102.00 102.12 101.12 101.50 11637600 13.88 
19970409 101.62 102.62 101.25 101.87 13279800 13.93 
19970408 100.00 101.75 99.62 101.25 11693400 13.85 
19970407 101.87 102.00 100.37 100.50 13155600 13.75 
19970404 97.75 101.12 97.62 100.87 22066800 13.80 
19970403 97.37 99.50 97.12 98.37 21925200 13.46 
19970402 98.25 99.25 97.75 97.75 20475000 13.37 
19970401 98.75 100.00 97.75 98.62 25800000 13.49 
19970331 100.37 100.37 98.25 99.25 32629800 13.58 
19970327 104.12 104.12 99.37 101.25 20888400 13.85 
19970326 105.00 105.87 103.62 103.87 11825400 14.21 
19970325 105.75 106.87 104.87 105.00 16495800 14.36 
19970324 102.75 105.87 102.75 105.87 15254400 14.48 
19970321 103.62 103.62 102.12 102.75 19492800 14.05 
19970320 103.25 103.50 102.25 102.62 11667000 14.04 
19970319 102.75 104.12 102.00 103.50 13062000 14.16 
19970318 103.87 104.37 102.00 103.00 12639000 14.09 
19970317 102.50 104.37 102.12 104.37 15463800 14.28 
19970314 103.87 104.12 102.75 103.00 14715000 14.09 
19970313 104.00 104.37 103.50 103.62 14694600 14.17 
19970312 105.00 105.75 104.12 104.75 11909400 14.33 
19970311 106.00 107.25 105.00 105.12 11877000 14.38 
19970310 105.37 106.37 104.75 105.87 13754400 14.48 
19970307 104.87 105.87 104.62 105.37 11838000 14.41 
19970306 103.87 104.87 103.62 104.62 18928800 14.31 
19970305 101.37 103.62 101.37 103.62 16101600 14.17 
19970304 102.50 103.37 101.25 101.37 14093400 13.87 
19970303 102.00 104.00 102.00 103.37 14142000 14.07 
19970228 104.62 105.31 102.75 102.87 17488200 14.00 
19970227 106.00 106.62 105.00 105.12 12205800 14.31 
19970226 106.62 106.75 104.37 106.25 17865000 14.46 
19970225 107.00 107.12 105.12 106.00 12720000 14.43 
19970224 104.50 106.87 104.50 106.62 10885200 14.51 
19970221 106.00 106.37 105.12 105.12 16269000 14.31 
19970220 107.00 107.37 104.87 105.75 16123200 14.39 
19970219 107.12 108.37 107.00 107.50 15731400 14.63 
19970218 106.62 107.50 105.87 107.50 14242200 14.63 
19970214 107.37 107.50 106.25 106.37 15274800 14.48 
19970213 106.25 107.87 106.00 107.25 16869600 14.60 
19970212 104.25 106.12 104.25 105.87 16884000 14.41 
19970211 104.62 105.00 103.12 104.62 13647600 14.24 
19970210 105.25 105.75 103.87 103.87 13090800 14.14 
19970207 104.87 105.37 103.00 105.00 13159200 14.29 
19970206 103.00 104.12 102.37 104.00 15273600 14.15 
19970205 104.87 105.25 102.00 103.00 21037200 14.02 
19970204 105.00 105.12 103.25 103.87 14866200 14.14 
19970203 103.87 105.50 103.12 105.25 16362600 14.32 
19970131 106.37 106.87 103.00 103.50 20914800 14.09 
19970130 104.25 105.75 103.75 105.62 17244000 14.37 
19970129 101.87 103.62 101.50 103.62 16075800 14.10 
19970128 104.00 104.12 100.12 100.62 22848600 13.69 
19970127 101.87 102.00 99.75 100.37 24847200 13.66 
19970124 104.62 104.75 101.37 101.87 25594800 13.86 
19970123 107.50 107.87 104.12 104.12 16934400 14.17 
19970122 105.50 107.50 105.37 107.37 17251800 14.61 
19970121 103.75 106.50 103.62 105.50 22497000 14.36 
19970120 104.00 105.75 103.87 105.00 14990400 14.29 
19970117 101.75 104.00 101.75 103.62 19693800 14.10 
19970116 103.37 103.50 100.87 101.50 18403200 13.81 
19970115 103.87 104.25 102.50 102.87 16165200 14.00 
19970114 104.12 105.00 103.62 104.62 20596800 14.24 
19970113 101.50 103.37 101.50 103.25 16668000 14.05 
19970110 99.62 101.87 99.62 101.37 18606000 13.80 
19970109 99.75 101.87 99.75 101.12 17080800 13.76 
19970108 101.87 101.87 99.62 99.62 14225400 13.56 
19970107 98.50 101.12 98.12 101.00 14751600 13.75 
19970106 99.87 100.50 98.87 99.00 18521400 13.47 
19970103 97.87 100.00 97.87 99.12 17973600 13.49 
19970102 98.75 99.00 95.87 97.62 27316200 13.29 
19961231 101.62 101.62 98.87 98.87 17121600 13.46 
19961230 102.75 103.12 101.50 101.62 9257400 13.83 
19961227 103.87 104.12 102.00 102.50 8984400 13.95 
19961226 102.00 103.37 102.00 103.25 8487000 13.98 
19961224 101.12 102.00 100.12 102.00 5398800 13.81 
19961223 102.37 102.75 100.87 101.00 12573000 13.68 
19961220 104.75 104.87 102.12 102.25 40445400 13.85 
19961219 101.00 102.75 100.75 102.75 25314000 13.91 
19961218 98.25 99.75 98.12 99.25 16988400 13.44 
19961217 95.00 98.50 94.87 97.62 27557400 13.22 
19961216 97.25 97.75 94.75 95.12 17437800 12.88 
19961213 96.50 98.37 95.75 96.75 22429200 13.10 
19961212 98.00 99.50 96.75 96.75 24218400 13.10 
19961211 96.62 97.25 95.62 97.00 27783600 13.13 
19961210 98.87 99.37 97.87 98.12 17430000 13.29 
19961209 98.75 99.37 98.12 98.50 14012400 13.34 
19961206 95.50 99.12 95.00 97.87 27279600 13.25 
19961205 98.75 100.00 97.37 97.62 20805600 13.22 
19961204 99.37 100.00 97.75 98.91 36211200 13.39 
19961203 102.50 103.75 99.12 99.25 17818200 13.44 
19961202 103.37 103.87 102.12 103.25 11379600 13.98 
19961129 102.62 104.25 102.62 104.00 5814000 14.08 
19961127 102.25 102.62 101.37 102.50 12851400 13.88 
19961126 103.75 104.37 102.00 102.00 16956600 13.81 
19961125 100.87 103.75 100.87 103.75 18279000 14.05 
19961122 101.75 102.25 101.00 101.00 12477600 13.68 
19961121 102.75 102.75 101.00 101.62 14355000 13.76 
19961120 102.87 103.75 102.12 102.75 14508600 13.91 
19961119 103.62 104.25 102.25 103.00 13235400 13.95 
19961118 104.37 104.37 102.87 103.37 12464400 14.00 
19961115 105.50 106.12 104.12 104.25 22479000 14.12 
19961114 103.25 105.00 103.00 105.00 15094800 14.22 
19961113 101.62 103.62 101.62 103.62 11476200 14.03 
19961112 102.50 102.50 101.25 101.87 11525400 13.79 
19961111 102.00 102.12 101.37 102.00 8507400 13.81 
19961108 102.25 102.62 100.00 102.12 12142800 13.83 
19961107 101.00 103.12 100.87 102.75 17565600 13.91 
19961106 98.75 101.62 98.62 101.62 16660200 13.76 
19961105 97.62 99.37 97.62 98.75 16635600 13.37 
19961104 96.75 98.00 96.62 97.37 10285200 13.18 
19961101 97.00 97.25 96.25 96.62 8694600 13.08 
19961031 95.87 97.00 95.12 96.75 12251400 13.10 
19961030 96.50 96.50 96.00 96.00 8620200 13.00 
19961029 95.50 96.37 94.75 96.00 14470200 13.00 
19961028 96.50 97.12 94.87 95.00 10857600 12.86 
19961025 95.75 96.75 95.75 95.87 8046600 12.98 
19961024 96.50 97.50 96.12 96.12 11245200 13.02 
19961023 95.25 97.12 95.00 96.50 14717400 13.07 
19961022 95.87 96.00 95.37 95.62 8072400 12.95 
19961021 95.12 96.12 94.87 95.75 9285000 12.97 
19961018 95.12 95.25 94.62 95.12 14313000 12.88 
19961017 95.25 96.12 95.00 95.12 12185400 12.88 
19961016 95.37 95.37 94.00 95.00 9749400 12.86 
19961015 95.87 96.00 94.50 95.25 13335600 12.90 
19961014 94.37 95.62 94.25 95.00 9672600 12.86 
19961011 92.37 94.50 92.37 94.37 8995800 12.78 
19961010 92.25 92.50 91.87 92.00 8332800 12.46 
19961009 93.62 93.62 92.12 92.87 9666600 12.58 
19961008 93.87 94.25 93.37 93.37 8820000 12.64 
19961007 93.25 94.25 93.25 94.12 9462600 12.74 
19961004 92.37 93.75 92.37 93.50 10875600 12.66 
19961003 91.75 92.62 91.50 91.87 9520200 12.44 
19961002 90.87 92.25 90.87 91.87 10902600 12.44 
19961001 91.00 91.50 90.50 90.62 9594600 12.27 
19960930 91.25 91.87 90.50 91.00 10817400 12.32 
19960927 91.50 92.00 91.25 91.50 16509600 12.39 
19960926 91.12 91.75 90.25 90.37 13392000 12.24 
19960925 90.37 91.62 89.75 91.50 17628600 12.33 
19960924 88.75 90.50 88.25 89.87 15911400 12.11 
19960923 88.87 89.00 87.87 88.50 9148800 11.92 
19960920 88.00 89.25 87.87 89.12 25320000 12.01 
19960919 86.87 88.00 86.62 87.87 10456200 11.84 
19960918 87.25 87.62 86.50 87.25 10530000 11.75 
19960917 88.00 88.12 87.00 87.00 12735000 11.72 
19960916 88.00 89.87 87.87 88.37 12865200 11.91 
19960913 87.75 89.00 87.75 88.37 15340800 11.91 
19960912 86.75 87.75 86.62 87.00 16383000 11.72 
19960911 85.62 86.25 85.25 86.00 11365800 11.59 
19960910 85.87 86.37 85.37 86.00 13287000 11.59 
19960909 84.87 85.75 84.62 85.62 11568600 11.54 
19960906 83.37 85.12 83.37 84.75 10771800 11.42 
19960905 84.00 84.37 83.12 83.25 10341000 11.22 
19960904 83.75 84.62 83.62 84.25 10851600 11.35 
19960903 82.25 84.25 81.75 84.12 14235600 11.33 
19960830 84.50 84.50 83.12 83.12 10830600 11.20 
19960829 86.12 86.12 84.25 84.75 11913000 11.42 
19960828 86.50 86.75 86.25 86.37 8877600 11.64 
19960827 85.87 86.62 85.50 86.50 10175400 11.65 
19960826 85.87 86.12 85.25 85.62 8757000 11.54 
19960823 84.37 86.12 84.37 85.75 11595600 11.55 
19960822 84.00 84.87 84.00 84.62 15531000 11.40 
19960821 84.75 84.87 83.87 84.00 10039200 11.32 
19960820 85.00 85.37 84.75 85.00 8257800 11.45 
19960819 85.12 85.50 84.87 85.00 6017400 11.45 
19960816 85.00 85.12 84.62 84.87 11482200 11.43 
19960815 85.12 85.25 84.75 84.75 5425800 11.42 
19960814 85.25 85.62 84.37 85.37 7166400 11.50 
19960813 84.75 85.37 84.50 85.00 10275000 11.45 
19960812 83.75 85.50 83.62 85.00 11983800 11.45 
19960809 85.12 85.87 83.62 83.75 7992000 11.28 
19960808 85.37 85.87 84.87 84.87 8440800 11.43 
19960807 86.75 87.00 85.00 85.75 11980200 11.55 
19960806 85.75 86.62 85.25 86.50 10344600 11.65 
19960805 85.75 86.75 85.75 85.87 7510200 11.57 
19960802 83.87 86.37 83.75 86.12 16854000 11.60 
19960801 82.12 84.25 82.12 83.37 14829000 11.23 
19960731 79.75 82.50 79.50 82.25 12460800 11.08 
19960730 80.62 80.75 79.50 80.12 9232800 10.79 
19960729 81.12 81.25 79.87 80.00 7044600 10.78 
19960726 81.12 81.75 81.00 81.37 9450000 10.96 
19960725 80.62 81.25 80.37 80.62 14427000 10.86 
19960724 78.00 80.75 77.87 79.87 21483000 10.76 
19960723 81.00 81.50 79.12 79.37 16024200 10.69 
19960722 81.62 81.62 80.50 80.87 12166800 10.90 
19960719 83.75 83.87 81.62 82.12 16648800 11.06 
19960718 83.25 84.00 82.37 83.87 13101000 11.30 
19960717 83.25 83.87 81.75 82.75 21030000 11.15 
19960716 80.62 82.25 78.00 80.87 29390400 10.90 
19960715 83.50 84.00 81.37 81.37 12365400 10.96 
19960712 83.87 84.75 82.25 84.00 12051000 11.32 
19960711 85.37 85.37 82.25 83.87 14563800 11.30 
19960710 84.75 85.62 83.37 85.37 11556600 11.50 
19960709 84.12 85.25 83.37 84.62 14085000 11.40 
19960708 85.37 85.75 83.75 83.87 12283800 11.30 
19960705 86.00 86.12 85.37 85.62 8131200 11.54 
19960703 87.25 87.50 85.87 87.25 11214000 11.75 
19960702 87.50 87.87 87.25 87.50 11104200 11.79 
19960701 86.87 87.50 86.37 87.25 11596800 11.75 
19960628 87.87 88.00 85.75 86.75 16708200 11.63 
19960627 86.87 87.50 86.50 87.50 17232600 11.73 
19960626 87.50 87.87 86.75 86.87 12610800 11.64 
19960625 87.37 88.12 87.25 87.75 16147800 11.76 
19960624 87.00 88.00 86.87 87.37 14476800 11.71 
19960621 86.00 87.00 85.75 87.00 34396200 11.66 
19960620 85.87 86.12 84.62 85.62 16661400 11.47 
19960619 85.62 85.87 85.37 85.62 9405600 11.47 
19960618 85.87 86.50 85.50 85.62 13550400 11.47 
19960617 86.37 86.62 85.75 86.25 10950600 11.56 
19960614 85.62 86.12 85.00 85.75 15055800 11.49 
19960613 85.50 86.12 84.87 85.75 14007000 11.49 
19960612 85.12 85.75 85.00 85.25 12174000 11.42 
19960611 86.25 86.62 84.37 84.62 13065000 11.34 
19960610 86.12 86.12 85.62 86.00 7682400 11.53 
19960607 85.25 86.12 84.87 85.87 20004600 11.51 
19960606 86.00 86.75 85.37 86.25 24886200 11.56 
19960605 83.75 84.62 83.37 84.37 10116000 11.31 
19960604 83.25 84.12 83.12 83.87 11998200 11.24 
19960603 82.50 82.87 81.87 82.87 9296400 11.11 
19960531 83.00 83.12 81.75 82.75 13141800 11.09 
19960530 82.25 83.87 81.87 83.25 12957000 11.16 
19960529 83.00 83.44 82.00 82.25 11234400 11.02 
19960528 85.00 85.25 82.50 82.75 14986200 11.09 
19960524 84.37 85.25 84.37 85.00 10898400 11.39 
19960523 84.87 85.62 83.50 84.62 22153200 11.34 
19960522 83.00 84.87 82.75 84.87 19194000 11.37 
19960521 84.50 84.62 83.00 83.25 19304400 11.16 
19960520 81.75 84.50 81.62 84.37 21558600 11.31 
19960517 80.75 82.00 80.50 81.25 21893400 10.89 
19960516 78.37 80.12 78.37 79.87 14860200 10.70 
19960515 78.75 79.37 78.50 78.75 8409000 10.55 
19960514 78.25 79.25 78.12 78.87 12519600 10.57 
19960513 77.50 78.50 77.37 78.50 12910800 10.52 
19960510 77.75 78.12 77.12 77.75 10272600 10.42 
19960509 76.12 77.12 76.00 77.00 12249000 10.32 
19960508 75.00 76.12 73.75 76.00 15978600 10.18 
19960507 76.00 76.25 75.00 75.37 16001400 10.10 
19960506 77.37 77.62 75.37 76.25 15522600 10.22 
19960503 77.50 78.12 76.87 77.00 13450200 10.32 
19960502 77.25 77.87 77.00 77.50 12034800 10.39 
19960501 77.12 78.12 76.87 77.87 12850200 10.44 
19960430 77.37 77.50 76.62 77.25 14179800 10.35 
19960429 77.62 78.62 77.50 77.62 7888200 10.40 
19960426 78.00 78.62 77.75 77.87 10714800 10.44 
19960425 78.50 78.87 77.50 78.00 13758000 10.45 
19960424 79.62 79.62 78.50 79.00 9471600 10.59 
19960423 79.00 79.50 78.75 79.37 10819800 10.64 
19960422 79.50 80.00 79.12 79.50 10144200 10.65 
19960419 79.25 80.00 78.75 79.12 19934400 10.60 
19960418 78.25 79.50 77.62 79.25 13193400 10.62 
19960417 77.75 78.50 77.25 78.25 16525200 10.49 
19960416 78.25 78.25 77.12 77.75 12889800 10.42 
19960415 77.50 78.37 77.25 78.25 11892600 10.49 
19960412 75.62 77.00 75.62 76.87 14575200 10.30 
19960411 76.62 76.62 74.12 75.62 25233600 10.13 
19960410 77.87 78.25 75.37 76.62 17227800 10.27 
19960409 79.62 79.62 78.00 78.37 14392800 10.50 
19960408 78.75 79.75 78.75 79.62 16476600 10.67 
19960404 80.25 80.62 79.87 80.37 11379000 10.77 
19960403 79.25 80.25 79.12 80.25 10190400 10.75 
19960402 79.50 80.25 79.37 79.50 17619000 10.65 
19960401 78.50 79.50 78.00 79.37 11775000 10.64 
19960329 78.37 78.37 77.00 77.87 12205800 10.44 
19960328 78.62 79.00 77.50 78.25 11384400 10.49 
19960327 78.75 79.50 78.62 78.87 9213600 10.57 
19960326 78.75 79.50 78.50 79.00 9114600 10.59 
19960325 78.75 79.37 78.50 79.00 11589000 10.59 
19960322 77.87 78.50 77.75 78.37 7979400 10.50 
19960321 77.50 77.75 76.87 77.37 7860600 10.37 
19960320 77.25 77.87 76.50 77.25 10371600 10.35 
19960319 78.25 78.87 77.00 77.12 11640600 10.34 
19960318 76.00 78.00 75.75 77.87 15193800 10.44 
19960315 74.37 76.12 74.37 75.75 28519200 10.15 
19960314 75.00 76.00 74.87 75.12 14509200 10.07 
19960313 75.25 75.37 74.37 74.62 13292400 10.00 
19960312 75.75 76.25 74.50 75.00 24192600 10.05 
19960311 74.37 76.62 73.87 76.50 23532600 10.25 
19960308 76.87 77.12 73.62 74.75 23576400 10.02 
19960307 77.75 78.12 77.12 77.87 9984000 10.44 
19960306 78.50 78.75 77.62 77.87 11091600 10.44 
19960305 77.62 78.37 77.50 78.25 8894400 10.49 
19960304 76.75 78.62 76.62 77.87 10609800 10.44 
19960301 76.12 76.87 75.25 76.87 13865400 10.24 
19960229 75.62 76.75 75.37 75.50 16597200 10.06 
19960228 78.37 79.12 76.00 76.12 17739600 10.14 
19960227 78.25 78.37 75.87 77.75 16746600 10.36 
19960226 79.25 79.62 78.37 78.50 10735800 10.46 
19960223 79.62 80.50 78.25 79.75 13466400 10.62 
19960222 78.50 80.12 78.37 79.62 15948000 10.61 
19960221 77.12 77.87 77.00 77.87 14452200 10.37 
19960220 76.75 77.75 76.37 77.00 12654600 10.26 
19960216 78.00 78.37 77.50 77.50 21104400 10.32 
19960215 78.50 79.25 77.87 78.00 13994400 10.39 
19960214 79.50 80.00 78.50 78.75 13948800 10.49 
19960213 79.50 80.00 79.25 79.75 15716400 10.62 
19960212 79.25 79.87 79.25 79.62 12701400 10.61 
19960209 79.37 80.00 78.87 79.37 16957200 10.57 
19960208 78.50 79.62 77.62 79.50 17590200 10.59 
19960207 79.00 79.50 78.37 78.37 16607400 10.44 
19960206 78.25 79.25 77.87 79.12 13678800 10.54 
19960205 76.87 78.25 76.62 78.12 10050600 10.41 
19960202 77.00 77.75 76.50 77.12 12001200 10.27 
19960201 76.37 77.12 76.12 77.00 11908800 10.26 
19960131 75.50 76.75 75.12 76.75 15102000 10.22 
19960130 75.00 75.75 74.50 75.50 18616800 10.06 
19960129 75.37 75.62 74.50 74.87 7140000 9.97 
19960126 74.75 75.50 74.37 75.50 11683800 10.06 
19960125 73.75 75.25 73.37 74.75 13057200 9.96 
19960124 73.25 74.12 72.87 73.75 13540800 9.82 
19960123 73.50 73.62 72.62 73.00 12358800 9.72 
19960122 74.25 75.12 73.25 74.00 14353200 9.86 
19960119 72.50 74.62 72.50 74.25 25237200 9.89 
19960118 71.87 72.62 71.00 72.50 16262400 9.66 
19960117 70.87 72.12 70.62 71.37 16299600 9.51 
19960116 70.37 71.00 69.50 70.87 12315600 9.44 
19960115 70.12 70.75 70.00 70.25 7600800 9.36 
19960112 71.00 71.12 69.87 70.25 13680000 9.36 
19960111 70.75 70.87 69.87 70.50 12870000 9.39 
19960110 71.50 71.75 69.87 70.37 16659000 9.37 
19960109 73.50 73.50 71.75 72.67 14132400 9.68 
19960108 73.25 73.62 72.37 73.37 4343400 9.77 
19960105 72.50 72.87 71.50 72.87 11625000 9.71 
19960104 73.75 74.25 71.25 72.75 18659400 9.69 
19960103 73.75 74.37 73.25 73.62 18469200 9.81 
19960102 71.37 73.62 71.25 73.50 15397800 9.79 
19951229 71.25 72.12 71.00 72.00 9731400 9.59 
19951228 71.87 72.12 71.00 71.12 8680800 9.47 
19951227 72.00 72.25 71.37 71.75 10104600 9.56 
19951226 71.87 72.25 71.75 72.12 6246000 9.55 
19951222 70.75 71.87 70.62 71.62 8695200 9.48 
19951221 70.25 70.75 70.00 70.50 14644200 9.33 
19951220 72.25 72.37 70.00 70.00 14025600 9.27 
19951219 72.25 72.75 71.00 72.00 20065200 9.53 
19951218 72.00 73.12 71.37 72.62 21275400 9.61 
19951215 71.12 72.50 70.37 72.37 45889800 9.58 
19951214 72.00 72.37 71.12 71.37 12624600 9.45 
19951213 72.00 72.50 71.37 72.00 14097600 9.53 
19951212 70.25 72.00 70.25 72.00 11149800 9.53 
19951211 70.50 71.50 70.37 70.75 11592000 9.36 
19951208 71.00 71.12 70.12 70.37 10522800 9.31 
19951207 71.12 71.25 70.62 70.87 11259600 9.38 
19951206 70.12 71.37 70.12 71.37 17920200 9.45 
19951205 69.37 70.12 69.25 69.87 12496800 9.25 
19951204 68.37 69.75 68.25 69.50 14772600 9.20 
19951201 67.50 68.87 67.50 68.62 11926800 9.08 
19951130 67.50 68.12 67.12 67.12 10454400 8.88 
19951129 67.12 67.75 66.87 67.62 11374200 8.95 
19951128 65.25 67.25 65.00 67.00 14685000 8.87 
19951127 66.00 66.37 65.25 65.37 11164800 8.65 
19951124 66.50 66.62 65.87 66.00 4791000 8.74 
19951122 67.25 67.37 66.00 66.25 10200000 8.77 
19951121 66.12 67.50 66.00 67.37 11049600 8.92 
19951120 67.00 67.00 65.75 66.50 12021600 8.80 
19951117 67.50 67.75 66.25 67.00 25953000 8.87 
19951116 66.00 67.87 65.87 67.62 13889400 8.95 
19951115 65.25 66.12 65.12 66.00 12770400 8.74 
19951114 65.62 66.00 65.25 65.50 11504400 8.67 
19951113 65.37 65.62 65.12 65.62 9888600 8.69 
19951110 64.87 65.62 64.62 65.62 8149200 8.69 
19951109 64.87 65.25 64.37 65.00 13509600 8.60 
19951108 64.00 65.25 63.38 64.87 12363000 8.59 
19951107 63.00 63.75 62.75 63.50 8349000 8.40 
19951106 62.75 63.13 62.13 62.88 7847400 8.32 
19951103 63.38 63.63 62.50 62.75 8446200 8.31 
19951102 62.88 63.88 62.88 63.50 9140400 8.40 
19951101 63.00 63.13 61.75 62.25 10030800 8.24 
19951031 63.25 64.00 63.25 63.25 9447000 8.37 
19951030 62.50 63.38 62.25 63.13 7821000 8.36 
19951027 61.88 62.50 60.88 62.25 10771200 8.24 
19951026 63.25 63.25 61.75 62.50 10930200 8.27 
19951025 63.38 63.63 62.25 63.00 12637800 8.34 
19951024 63.63 63.88 62.88 63.00 11898600 8.34 
19951023 64.12 64.37 63.50 63.50 9835800 8.40 
19951020 65.12 65.25 64.50 64.62 17936400 8.55 
19951019 64.37 65.25 64.37 65.25 11607000 8.64 
19951018 64.00 64.50 63.75 64.25 12572400 8.50 
19951017 63.00 64.00 62.50 64.00 8832600 8.47 
19951016 63.25 63.38 62.63 62.88 6165600 8.32 
19951013 63.25 63.75 63.00 63.00 10528800 8.34 
19951012 62.25 63.25 62.13 62.88 9700800 8.32 
19951011 62.38 62.63 61.88 62.13 11785800 8.22 
19951010 62.25 62.88 62.13 62.63 13823400 8.29 
19951009 62.75 63.13 62.63 62.88 7512000 8.32 
19951006 62.75 63.00 62.38 62.88 14627400 8.32 
19951005 63.63 63.63 62.75 63.00 9829200 8.34 
19951004 63.00 64.00 62.88 63.63 12921600 8.42 
19951003 63.50 64.12 62.75 63.13 14251200 8.36 
19951002 63.50 64.25 63.38 63.50 10248000 8.40 
19950929 63.38 64.12 63.25 63.75 10714200 8.44 
19950928 63.25 63.63 62.63 63.25 9696600 8.37 
19950927 63.25 64.00 62.50 63.50 15106200 8.40 
19950926 64.00 64.37 63.75 64.25 16471200 8.45 
19950925 63.38 64.62 63.25 64.37 11725200 8.47 
19950922 61.75 63.50 61.63 63.00 15237600 8.29 
19950921 62.00 62.38 61.50 62.13 11236800 8.17 
19950920 62.25 62.38 61.63 62.00 9472800 8.15 
19950919 62.38 62.38 61.25 62.00 14037600 8.15 
19950918 63.38 63.50 62.13 62.38 14482800 8.20 
19950915 62.88 63.88 62.50 63.88 31398600 8.40 
19950914 60.75 62.75 60.75 62.38 18538200 8.20 
19950913 59.63 60.75 59.50 60.63 16687800 7.97 
19950912 59.50 60.00 59.13 60.00 22534800 7.89 
19950911 58.75 59.13 58.75 58.88 5795400 7.74 
19950908 59.13 59.25 58.63 58.75 7651800 7.73 
19950907 59.38 59.38 58.75 59.13 8437800 7.78 
19950906 58.88 59.38 58.75 59.38 9294000 7.81 
19950905 59.00 59.00 58.38 58.75 9621600 7.73 
19950901 58.75 59.00 58.50 58.75 10377600 7.73 
19950831 59.00 59.00 58.50 58.88 7725600 7.74 
19950830 58.88 59.13 58.63 59.00 6725400 7.76 
19950829 58.63 59.00 58.63 58.88 7845600 7.74 
19950828 58.50 58.75 58.38 58.75 7138200 7.73 
19950825 57.75 58.63 57.75 58.38 8260200 7.68 
19950824 57.38 57.88 57.25 57.75 7817400 7.60 
19950823 57.38 57.63 57.00 57.25 10123200 7.53 
19950822 57.63 57.63 57.13 57.50 9601800 7.56 
19950821 57.50 58.25 57.50 57.50 10210200 7.56 
19950818 57.75 58.00 57.13 57.25 16951800 7.53 
19950817 58.25 58.38 57.50 57.63 10923600 7.58 
19950816 58.38 58.88 57.88 58.25 8622000 7.66 
19950815 58.50 58.88 57.88 58.63 8944800 7.71 
19950814 57.75 58.75 57.63 58.63 7856400 7.71 
19950811 57.88 58.00 57.13 57.75 7339800 7.60 
19950810 58.63 58.75 57.75 58.00 9633000 7.63 
19950809 59.00 59.00 58.38 58.63 7630200 7.71 
19950808 58.75 59.00 58.50 59.00 7857000 7.76 
19950807 58.00 58.75 57.75 58.75 6040800 7.73 
19950804 57.75 58.25 57.38 57.63 10793400 7.58 
19950803 57.13 57.63 56.88 57.38 13722000 7.55 
19950802 59.25 59.50 57.25 57.38 17554200 7.55 
19950801 59.00 59.13 58.25 58.63 10519800 7.71 
19950731 59.25 59.75 58.75 59.00 10650600 7.76 
19950728 59.38 59.38 58.50 58.75 8920800 7.73 
19950727 59.63 60.00 59.25 59.25 13002000 7.79 
19950726 59.88 59.88 59.13 59.25 13465800 7.79 
19950725 59.63 60.13 59.13 59.63 12149400 7.84 
19950724 59.88 60.50 59.50 59.63 12384600 7.84 
19950721 59.38 60.00 58.75 59.88 29347200 7.88 
19950720 58.00 59.38 58.00 59.38 12584400 7.81 
19950719 58.88 59.88 57.13 58.13 24116400 7.65 
19950718 59.38 60.13 58.88 59.00 11978400 7.76 
19950717 58.13 59.63 57.75 59.50 10770000 7.83 
19950714 58.25 58.88 58.00 58.13 9502800 7.65 
19950713 58.75 58.88 58.25 58.50 10787400 7.69 
19950712 58.63 59.38 58.38 59.13 11039400 7.78 
19950711 59.38 59.88 58.88 59.00 9251400 7.76 
19950710 60.00 60.00 59.50 59.75 9622200 7.86 
19950707 58.88 60.00 58.75 60.00 18109800 7.89 
19950706 57.88 59.00 57.50 59.00 12988200 7.76 
19950705 57.13 58.00 57.13 57.75 13830000 7.60 
19950703 56.50 57.13 56.38 57.06 5961000 7.50 
19950630 55.75 56.50 55.75 56.38 11187600 7.41 
19950629 56.63 57.00 55.63 56.00 15795600 7.31 
19950628 57.00 57.25 56.25 56.75 15034800 7.41 
19950627 57.00 57.38 56.63 56.75 13394400 7.41 
19950626 57.13 57.38 56.63 56.88 10380000 7.43 
19950623 57.00 57.38 56.75 57.13 12076200 7.46 
19950622 57.50 57.63 57.13 57.25 17634000 7.47 
19950621 57.13 57.88 57.00 57.13 11364600 7.46 
19950620 57.75 57.88 57.00 57.25 15389400 7.47 
19950619 57.25 57.88 57.25 57.88 9915600 7.56 
19950616 57.88 58.13 57.25 57.38 29711400 7.49 
19950615 57.75 58.25 57.50 57.75 9033600 7.54 
19950614 57.25 57.88 57.00 57.75 8019000 7.54 
19950613 57.13 57.50 56.88 57.50 8778000 7.51 
19950612 55.75 56.75 55.75 56.75 10983600 7.41 
19950609 56.75 57.00 55.50 55.63 19042200 7.26 
19950608 57.38 57.50 56.88 56.88 7132200 7.43 
19950607 57.25 57.50 57.00 57.38 9159600 7.49 
19950606 57.88 58.13 57.50 57.63 15992400 7.52 
19950605 56.63 57.88 56.50 57.88 13578600 7.56 
19950602 57.75 58.38 56.50 56.75 12397800 7.41 
19950601 57.88 58.25 57.25 58.00 13449600 7.57 
19950531 56.88 58.00 56.63 58.00 11362200 7.57 
19950530 56.38 56.75 56.00 56.63 9865800 7.39 
19950526 56.25 56.63 55.75 56.38 12056400 7.36 
19950525 57.00 57.00 55.75 56.50 13737000 7.38 
19950524 57.50 57.88 56.50 57.13 13816200 7.46 
19950523 57.25 57.63 56.75 57.63 10860000 7.52 
19950522 56.75 57.25 56.63 57.13 11459400 7.46 
19950519 56.38 56.63 56.00 56.50 26430000 7.38 
19950518 57.38 58.00 56.38 56.50 14740800 7.38 
19950517 57.25 57.63 57.13 57.50 11784600 7.51 
19950516 57.75 58.13 56.75 56.88 16677000 7.43 
19950515 58.50 58.50 57.38 57.63 19774800 7.52 
19950512 58.00 59.00 57.88 59.00 16201800 7.70 
19950511 59.25 59.25 58.25 58.38 12459600 7.62 
19950510 58.63 59.25 58.13 59.13 23130600 7.72 
19950509 58.50 58.75 58.00 58.63 12633600 7.65 
19950508 57.13 58.50 56.63 58.50 11790600 7.64 
19950505 57.75 57.88 57.13 57.38 12024600 7.49 
19950504 56.75 57.88 56.50 57.13 16417200 7.46 
19950503 56.38 57.13 56.38 56.63 13009800 7.39 
19950502 56.13 56.50 56.00 56.25 10039200 7.34 
19950501 56.00 56.50 56.00 56.38 10368000 7.36 
19950428 56.38 56.75 56.00 56.00 15265800 7.31 
19950427 55.63 56.50 55.63 56.38 13884000 7.36 
19950426 56.00 56.88 55.63 55.88 11469000 7.30 
19950425 55.50 55.75 55.00 55.75 11409000 7.28 
19950424 54.88 55.75 54.50 55.50 12223200 7.25 
19950421 54.50 55.00 54.25 55.00 21008400 7.18 
19950420 54.88 55.00 53.88 54.00 11533200 7.05 
19950419 54.25 54.88 53.38 54.75 11323200 7.15 
19950418 54.38 54.50 53.63 54.00 12873600 7.05 
19950417 55.38 55.63 53.88 53.88 13180200 7.03 
19950413 54.88 55.00 54.50 55.00 8683800 7.18 
19950412 54.75 54.75 54.13 54.75 6706800 7.15 
19950411 55.13 55.38 54.50 54.75 8788800 7.15 
19950410 54.63 55.25 54.63 55.00 6031800 7.18 
19950407 55.25 55.50 54.75 54.88 10286400 7.16 
19950406 55.00 55.50 54.88 55.25 8793000 7.21 
19950405 54.75 54.88 54.50 54.88 7056000 7.16 
19950404 54.25 54.88 54.25 54.88 12691800 7.16 
19950403 54.38 54.63 54.13 54.63 10629000 7.13 
19950331 54.50 54.50 53.88 54.00 11548800 7.05 
19950330 55.13 55.13 54.08 54.75 9061800 7.15 
19950329 55.00 55.38 54.50 55.00 13363800 7.18 
19950328 54.63 55.13 54.63 54.88 7455600 7.16 
19950327 55.13 55.25 54.38 54.63 8866800 7.13 
19950324 54.75 55.13 54.50 55.00 12053400 7.18 
19950323 54.38 54.75 54.25 54.50 11935800 7.12 
19950322 54.38 54.63 53.63 54.63 8461200 7.13 
19950321 54.00 54.88 53.88 54.38 14128800 7.10 
19950320 54.25 54.38 53.75 54.13 9684000 7.07 
19950317 54.88 54.88 54.13 54.25 26946600 7.08 
19950316 53.50 55.00 53.50 54.88 11907600 7.16 
19950315 55.00 55.13 53.63 53.75 11837400 7.02 
19950314 55.00 55.38 54.75 55.00 9856800 7.18 
19950313 54.75 55.25 54.50 54.63 9705000 7.13 
19950310 53.50 54.88 53.38 54.75 15785400 7.15 
19950309 53.13 53.38 52.25 53.25 8620800 6.95 
19950308 52.63 53.50 52.63 53.25 15471000 6.95 
19950307 52.75 53.00 52.00 52.63 12090000 6.87 
19950306 52.50 52.88 52.38 52.75 12981000 6.89 
19950303 52.88 53.13 52.63 53.00 7371600 6.92 
19950302 54.00 54.13 52.88 53.13 11987400 6.94 
19950301 54.13 54.50 53.75 54.13 11509200 7.07 
19950228 53.50 54.88 53.38 54.75 10388400 7.09 
19950227 54.63 54.63 53.50 53.63 13342800 6.95 
19950224 55.13 55.50 54.50 54.75 14095800 7.09 
19950223 55.38 56.00 55.13 55.38 22389600 7.18 
19950222 54.00 55.38 53.88 55.13 16329000 7.14 
19950221 53.88 54.00 53.38 53.88 10501200 6.98 
19950217 54.13 54.25 53.50 53.63 25287000 6.95 
19950216 54.00 54.13 53.63 54.13 19987200 7.01 
19950215 52.88 53.88 52.63 53.63 15577800 6.95 
19950214 52.50 52.63 52.25 52.63 9663000 6.82 
19950213 52.13 52.88 51.88 52.63 7517400 6.82 
19950210 52.38 52.75 51.88 52.13 9148800 6.75 
19950209 52.00 52.25 51.75 52.25 8263800 6.77 
19950208 51.88 52.25 51.75 52.00 7999200 6.74 
19950207 52.00 52.13 51.75 52.00 9087600 6.74 
19950206 52.38 52.38 51.88 52.00 11552400 6.74 
19950203 51.50 52.63 51.50 52.13 15225600 6.75 
19950202 50.88 51.25 50.75 51.25 7944600 6.64 
19950201 51.63 51.63 50.75 51.13 10008000 6.63 
19950131 51.25 51.75 51.13 51.50 8680800 6.67 
19950130 50.50 51.13 50.25 51.13 6511200 6.63 
19950127 51.25 51.50 50.38 50.50 8223000 6.54 
19950126 50.88 51.13 50.75 51.00 10795800 6.61 
19950125 50.38 51.00 50.13 50.75 10350600 6.58 
19950124 50.63 51.00 50.25 50.38 10418400 6.53 
19950123 50.38 50.63 49.88 50.25 15568200 6.51 
19950120 50.75 51.13 50.38 51.00 22287000 6.61 
19950119 51.88 52.00 50.88 51.00 14646000 6.61 
19950118 51.88 52.38 51.88 52.25 11748600 6.77 
19950117 52.25 52.25 51.75 52.00 14298000 6.74 
19950116 52.00 53.00 51.88 52.63 13458000 6.82 
19950113 51.50 52.00 51.50 52.00 10075200 6.74 
19950112 51.38 51.50 51.13 51.38 8125800 6.66 
19950111 50.88 51.50 50.75 51.50 10573800 6.67 
19950110 50.38 51.50 50.38 50.75 11997000 6.58 
19950109 50.63 50.88 50.38 50.38 8478000 6.53 
19950106 51.00 51.63 50.75 50.88 9777000 6.59 
19950105 50.75 51.63 50.75 51.13 10977600 6.63 
19950104 51.00 51.50 50.75 51.00 10144200 6.61 
19950103 50.75 51.00 50.13 51.00 11896800 6.61 
19941230 51.63 51.75 51.00 51.00 7987800 6.61 
19941229 51.00 51.88 50.88 51.63 12054000 6.69 
19941228 51.25 51.50 50.75 51.13 8879400 6.63 
19941227 50.13 51.25 49.75 51.25 10522800 6.64 
19941223 50.00 50.25 49.75 49.75 6523800 6.45 
19941222 49.75 51.00 49.75 50.50 12830400 6.49 
19941221 49.50 50.38 49.50 49.88 17140200 6.41 
19941220 50.25 50.25 49.50 49.75 13382400 6.39 
19941219 50.13 50.25 49.88 50.00 14568600 6.43 
19941216 49.38 50.38 49.13 50.25 47106000 6.46 
19941215 48.63 49.13 48.50 49.00 14406600 6.30 
19941214 48.13 49.00 48.13 48.75 16589400 6.27 
19941213 47.63 48.25 47.50 47.88 15704400 6.15 
19941212 46.88 47.38 46.50 47.38 13551600 6.09 
19941209 46.50 47.00 45.75 46.88 16170000 6.03 
19941208 47.38 47.63 46.13 46.13 13142400 5.93 
19941207 46.13 47.38 46.13 47.38 9934200 6.09 
19941206 46.63 47.00 46.00 46.50 12240000 5.98 
19941205 47.38 47.75 46.50 46.88 10396800 6.03 
19941202 45.63 47.25 45.38 47.13 13410000 6.06 
19941201 46.13 46.25 45.38 45.63 11968800 5.86 
19941130 47.00 47.25 46.00 46.00 13170600 5.91 
19941129 47.00 47.13 46.38 46.63 12870000 5.99 
19941128 46.25 47.25 46.25 47.25 12232200 6.07 
19941125 46.00 46.38 45.88 46.25 5253000 5.94 
19941123 46.00 46.50 45.38 46.25 29656200 5.94 
19941122 47.13 47.50 46.50 46.50 18381600 5.98 
19941121 48.63 48.63 47.38 47.38 12194400 6.09 
19941118 48.63 49.00 48.13 48.75 22745400 6.27 
19941117 49.38 49.50 48.13 48.75 12779400 6.27 
19941116 49.13 49.38 48.75 49.25 8846400 6.33 
19941115 48.63 49.25 48.00 48.75 10087200 6.27 
19941114 48.88 49.13 48.63 48.75 8133000 6.27 
19941111 48.38 49.13 48.38 48.75 6486000 6.27 
19941110 49.13 49.50 48.75 48.75 8317200 6.27 
19941109 49.75 49.88 48.63 48.75 11131200 6.27 
19941108 48.50 49.63 48.38 49.13 10325400 6.31 
19941107 47.88 48.75 47.75 48.25 7625400 6.20 
19941104 49.00 49.00 47.88 48.00 9307800 6.17 
19941103 48.50 48.50 48.00 48.50 7665600 6.23 
19941102 48.25 48.88 47.75 48.25 11596800 6.20 
19941101 48.75 49.13 48.38 48.50 8822400 6.23 
19941031 49.25 49.38 48.75 48.88 10969200 6.28 
19941028 48.38 49.50 48.25 49.38 14717400 6.35 
19941027 47.88 48.25 47.63 48.13 12298200 6.19 
19941026 48.25 48.25 47.75 47.88 13549200 6.15 
19941025 47.63 48.63 47.63 47.75 15660000 6.14 
19941024 47.50 48.13 47.38 47.88 20408400 6.15 
19941021 49.00 49.00 47.38 47.38 30560400 6.09 
19941020 50.00 50.00 48.50 49.00 17847000 6.30 
19941019 49.88 50.63 49.50 50.25 11790000 6.46 
19941018 50.38 50.38 49.63 49.88 10858200 6.41 
19941017 50.25 50.88 50.00 50.38 12139200 6.48 
19941014 50.38 50.38 49.63 50.38 9172800 6.48 
19941013 50.63 51.00 49.63 50.00 17597400 6.43 
19941012 48.50 50.25 48.38 50.13 17397000 6.44 
19941011 47.25 48.38 47.13 48.38 15231000 6.22 
19941010 47.00 47.25 46.75 46.88 9729000 6.03 
19941007 46.88 47.25 46.63 46.75 12537600 6.01 
19941006 47.50 47.75 46.75 47.00 9947400 6.04 
19941005 47.00 47.75 46.75 47.38 17398200 6.09 
19941004 47.50 47.88 46.88 47.00 16494000 6.04 
19941003 48.38 48.50 47.38 47.63 18582000 6.12 
19940930 48.88 48.88 48.13 48.13 9157800 6.19 
19940929 48.88 48.88 48.63 48.75 11247000 6.27 
19940928 48.75 49.00 48.63 48.75 11192400 6.27 
19940927 49.63 49.75 48.63 48.75 9564000 6.27 
19940926 48.63 49.50 48.63 49.25 8597400 6.33 
19940923 48.88 49.13 48.50 48.75 9699000 6.22 
19940922 50.00 50.00 48.75 49.13 13859400 6.27 
19940921 49.75 49.88 48.75 49.50 13971600 6.31 
19940920 50.25 50.38 49.38 49.50 13854600 6.31 
19940919 51.00 51.13 50.25 50.50 12616200 6.44 
19940916 51.00 51.25 50.63 51.00 26824800 6.51 
19940915 50.38 51.38 50.25 51.38 12061200 6.55 
19940914 49.88 50.63 49.75 50.25 11695200 6.41 
19940913 49.38 49.75 49.38 49.50 7349400 6.31 
19940912 49.38 49.50 49.00 49.13 9161400 6.27 
19940909 49.25 49.50 48.75 49.13 10904400 6.27 
19940908 49.00 49.50 49.00 49.13 8011200 6.27 
19940907 49.50 49.63 48.75 49.00 9682200 6.25 
19940906 50.25 50.25 49.25 49.38 6819600 6.30 
19940902 50.25 50.38 49.88 50.00 7181400 6.38 
19940901 50.00 50.38 49.88 50.25 8115600 6.41 
19940831 49.75 50.38 49.75 49.75 11620800 6.35 
19940830 50.38 50.50 49.50 50.00 11800800 6.38 
19940829 51.00 51.25 50.00 50.25 12068400 6.41 
19940826 50.00 51.13 49.88 50.75 19219200 6.47 
19940825 49.50 49.75 49.38 49.63 17874000 6.33 
19940824 48.88 49.25 48.50 49.25 11970600 6.28 
19940823 48.00 49.00 48.00 48.75 14517000 6.22 
19940822 47.63 48.13 47.50 47.75 7860600 6.09 
19940819 47.13 47.88 46.50 47.88 23760600 6.11 
19940818 47.25 47.50 46.75 47.13 24687000 6.01 
19940817 48.50 48.50 47.50 47.88 12795000 6.11 
19940816 48.38 48.63 48.13 48.50 17682600 6.19 
19940815 48.00 48.75 47.50 48.75 19097400 6.22 
19940812 47.88 48.25 47.63 48.13 16667400 6.14 
19940811 48.13 48.25 47.25 47.63 14724600 6.08 
19940810 49.13 49.25 47.63 48.25 18384600 6.16 
19940809 49.38 49.38 48.75 48.88 10302600 6.24 
19940808 49.38 49.63 49.00 49.50 7347600 6.31 
19940805 48.50 49.25 48.38 49.00 6352800 6.25 
19940804 49.38 49.63 48.38 48.50 19570200 6.19 
19940803 49.88 50.13 49.38 49.63 9384600 6.33 
19940802 50.50 50.88 50.00 50.00 13029000 6.38 
19940801 50.25 50.75 50.00 50.25 10429800 6.41 
19940729 49.50 50.63 49.25 50.38 14377800 6.43 
19940728 48.88 49.50 48.75 49.50 6109800 6.31 
19940727 49.25 49.25 48.50 48.75 9981600 6.22 
19940726 49.75 49.75 48.88 49.13 6857400 6.27 
19940725 49.63 50.13 49.50 49.88 12190800 6.36 
19940722 48.75 49.75 48.50 49.63 10327800 6.33 
19940721 48.88 49.00 48.50 48.50 9263400 6.19 
19940720 49.13 49.25 48.63 48.75 10499400 6.22 
19940719 47.88 49.00 47.75 48.88 13789200 6.24 
19940718 47.88 48.13 47.25 47.88 9735600 6.11 
19940715 47.63 48.25 47.50 47.88 17232600 6.11 
19940714 46.88 47.63 46.75 47.63 14914800 6.08 
19940713 47.00 47.38 46.75 46.88 9443400 5.98 
19940712 47.00 47.25 46.63 46.88 10672800 5.98 
19940711 47.38 47.50 46.63 47.25 9147000 6.03 
19940708 47.13 47.50 47.00 47.38 8505600 6.04 
19940707 47.50 47.63 47.13 47.38 8902200 6.04 
19940706 46.75 47.38 46.50 47.25 10272600 6.03 
19940705 46.63 47.25 46.38 47.00 12287400 6.00 
19940701 47.25 47.25 46.25 46.38 11488200 5.92 
19940630 47.75 47.75 46.63 46.63 12787800 5.95 
19940629 47.13 47.88 47.00 47.63 13629000 6.08 
19940628 47.00 47.25 46.63 47.25 12893400 6.03 
19940627 46.00 47.38 45.75 47.38 18583200 6.00 
19940624 46.13 47.13 45.75 46.25 18023400 5.86 
19940623 46.00 47.50 46.00 46.25 31132200 5.86 
19940622 46.25 46.38 45.00 45.75 28972800 5.79 
19940621 47.25 47.38 45.88 46.13 24411000 5.84 
19940620 47.50 47.88 47.00 47.38 12850800 6.00 
19940617 48.13 48.50 47.63 47.75 34327200 6.05 
19940616 47.50 48.00 47.38 48.00 11838600 6.08 
19940615 48.00 48.13 47.50 47.50 16935600 6.01 
19940614 48.38 48.50 47.88 48.00 11869200 6.08 
19940613 47.75 48.25 47.50 48.25 7809000 6.11 
19940610 48.13 48.25 47.63 47.75 10714800 6.05 
19940609 48.13 48.38 48.00 48.38 9915600 6.13 
19940608 49.00 49.13 48.00 48.13 9867000 6.09 
19940607 48.50 48.88 48.38 48.75 8431800 6.17 
19940606 49.50 49.63 48.63 48.75 10671600 6.17 
19940603 49.63 50.00 49.38 49.38 9414600 6.25 
19940602 50.38 50.38 49.88 50.00 7825200 6.33 
19940601 49.63 50.25 49.25 50.13 11746800 6.35 
19940531 48.75 49.88 48.63 49.75 12074400 6.30 
19940527 48.50 49.25 48.25 49.00 10384800 6.20 
19940526 47.75 48.63 47.75 48.50 9725400 6.14 
19940525 47.38 47.50 46.88 47.50 11379000 6.01 
19940524 47.25 48.13 47.13 47.50 13431000 6.01 
19940523 47.13 47.25 46.63 47.00 14509200 5.95 
19940520 48.25 48.38 47.25 47.63 20453400 6.03 
19940519 47.88 48.63 47.38 48.25 13285800 6.11 
19940518 47.75 48.13 47.13 47.88 12914400 6.06 
19940517 47.50 48.63 47.00 47.63 13519800 6.03 
19940516 47.50 47.75 47.00 47.38 8740800 6.00 
19940513 94.12 95.50 93.37 95.37 20083200 6.04 
19940512 93.50 93.87 93.25 93.75 12914400 5.93 
19940511 94.75 94.87 92.62 93.25 19514400 5.90 
19940510 96.25 96.37 94.75 95.00 15398400 6.01 
19940509 96.00 96.12 94.75 94.87 16016400 6.01 
19940506 97.12 97.37 95.75 96.62 14023200 6.12 
19940505 98.62 99.37 97.62 97.75 16443600 6.19 
19940504 96.37 98.25 95.50 97.87 18283200 6.20 
19940503 95.62 96.37 95.12 96.25 13227600 6.09 
19940502 95.25 95.87 95.12 95.87 10446000 6.07 
19940429 96.87 97.12 95.12 95.25 9159600 6.03 
19940428 98.00 98.00 96.12 96.62 14212800 6.12 
19940426 96.75 96.75 95.75 96.00 13089600 6.08 
19940425 95.87 96.87 95.62 96.75 14798400 6.12 
19940422 96.75 97.00 96.00 96.00 9774000 6.08 
19940421 95.62 96.50 94.87 96.25 13350000 6.09 
19940420 95.87 96.62 94.62 95.50 16903200 6.05 
19940419 94.62 96.62 94.25 95.50 19359600 6.05 
19940418 96.87 97.25 94.00 94.87 21325200 6.01 
19940415 97.25 97.75 96.50 96.75 18620400 6.12 
19940414 98.25 98.25 97.37 97.50 9928800 6.17 
19940413 99.00 99.00 97.62 98.87 13351200 6.26 
19940412 98.62 99.62 98.25 99.25 10114800 6.28 
19940411 97.50 98.87 97.12 98.37 12795600 6.23 
19940408 97.75 98.12 97.25 97.25 13826400 6.16 
19940407 98.25 98.50 97.37 98.25 15081600 6.22 
19940406 98.50 99.25 96.62 97.62 28470000 6.18 
19940405 98.75 99.25 97.62 98.87 21812400 6.26 
19940404 97.00 98.37 96.12 98.00 32510400 6.20 
19940331 99.62 100.12 96.62 100.00 27567600 6.33 
19940330 101.50 101.50 98.00 98.75 31760400 6.25 
19940329 103.37 103.62 102.25 102.25 10383600 6.47 
19940328 102.37 103.50 102.12 103.50 10627200 6.55 
19940325 103.87 104.37 102.12 102.12 10532400 6.46 
19940324 103.50 104.00 103.12 103.62 11502000 6.56 
19940323 103.50 104.12 103.25 103.87 9063600 6.58 
19940322 104.00 104.37 103.25 103.25 10422000 6.54 
19940321 104.62 104.75 103.75 104.00 10138800 6.58 
19940318 103.12 104.87 102.62 104.50 40646400 6.62 
19940317 104.00 104.12 102.37 103.00 15214800 6.52 
19940316 104.37 104.62 103.75 103.75 12745200 6.57 
19940315 105.00 105.00 104.12 104.87 10447200 6.64 
19940314 104.75 105.37 104.62 105.25 9228000 6.66 
19940311 104.12 105.25 103.87 105.25 9433200 6.66 
19940310 105.75 105.75 104.00 104.50 10402800 6.62 
19940309 105.12 105.50 104.12 105.37 9998400 6.67 
19940308 105.62 105.87 104.75 105.00 9964800 6.65 
19940307 105.37 106.00 105.00 105.75 9022800 6.69 
19940304 105.50 106.25 104.87 104.87 12902400 6.64 
19940303 105.87 105.87 104.37 105.00 10830000 6.65 
19940302 104.12 106.25 103.62 105.75 16204800 6.69 
19940301 105.50 106.50 105.37 105.62 14864400 6.64 
19940228 105.37 106.12 105.37 105.37 9088800 6.62 
19940225 105.50 105.62 104.62 105.12 11961600 6.61 
19940224 107.00 107.37 105.25 105.37 14552400 6.62 
19940223 108.00 108.25 107.25 107.37 8631600 6.75 
19940222 107.87 108.37 107.62 108.00 9609600 6.79 
19940218 109.12 109.50 108.00 108.00 18151200 6.79 
19940217 109.00 109.75 108.62 109.12 14706000 6.86 
19940216 108.75 109.25 108.12 108.75 10110000 6.84 
19940215 108.25 109.62 108.25 109.00 13992000 6.85 
19940214 106.87 108.75 106.87 108.12 9609600 6.80 
19940211 106.50 107.25 106.25 107.25 7243200 6.74 
19940210 107.87 108.12 106.50 106.50 8916000 6.70 
19940209 107.25 108.75 107.12 108.25 10203600 6.81 
19940208 108.00 108.12 106.75 107.25 9174000 6.74 
19940207 105.50 108.25 105.50 108.25 16131600 6.81 
19940204 109.37 109.50 106.50 106.50 16239600 6.70 
19940203 108.75 109.75 108.50 109.75 16330800 6.90 
19940202 107.25 109.12 106.75 109.12 14500800 6.86 
19940201 107.50 107.75 106.75 106.87 10873200 6.72 
19940131 107.75 108.37 107.25 107.75 15460800 6.77 
19940128 109.50 109.50 107.62 107.87 15304800 6.78 
19940127 106.50 108.37 106.00 108.25 11648400 6.81 
19940126 106.87 107.00 106.37 106.50 10456800 6.70 
19940125 107.62 108.00 106.87 107.00 12716400 6.73 
19940124 108.00 108.25 107.50 107.75 10287600 6.77 
19940121 108.00 108.25 107.50 108.00 21168000 6.79 
19940120 108.50 109.00 108.12 108.50 13177200 6.82 
19940119 108.00 108.75 107.75 108.75 10431600 6.84 
19940118 107.37 109.00 107.25 108.37 16618800 6.81 
19940117 106.87 107.37 106.37 107.12 9801600 6.73 
19940114 105.00 107.25 105.00 106.75 20214000 6.71 
19940113 105.75 105.75 105.12 105.25 13366800 6.62 
19940112 105.62 106.00 105.12 106.00 10653600 6.66 
19940111 105.00 105.87 105.00 105.62 17858400 6.64 
19940110 104.75 105.12 104.50 104.87 13240800 6.59 
19940107 103.75 104.62 103.25 104.37 10370400 6.56 
19940106 103.75 104.37 102.62 103.87 26149200 6.53 
19940105 103.87 103.87 103.00 103.00 15714000 6.48 
19940104 104.00 104.12 103.00 103.62 20113200 6.51 
19940103 104.62 104.75 103.75 104.00 15430800 6.54 
19931231 105.62 106.12 104.87 104.87 8175600 6.59 
19931230 106.37 106.62 105.62 105.87 10260000 6.66 
19931229 106.50 107.00 106.25 106.50 10022400 6.70 
19931228 106.37 106.62 106.12 106.50 11955600 6.70 
19931227 105.37 106.75 105.12 106.75 7214400 6.71 
19931223 105.50 106.75 105.50 106.12 16069200 6.63 
19931222 105.50 105.50 104.62 105.37 10705200 6.58 
19931221 104.62 105.50 104.25 105.37 15001200 6.58 
19931220 104.75 104.75 104.00 104.25 11794800 6.51 
19931217 103.50 105.25 103.00 105.12 32604000 6.56 
19931216 103.50 103.62 102.62 103.50 16848000 6.46 
19931215 102.12 104.12 102.12 103.37 24062400 6.45 
19931214 101.62 102.50 101.50 102.37 16100400 6.39 
19931213 101.37 101.75 100.75 101.00 10467600 6.31 
19931210 101.75 101.87 100.87 101.62 12542400 6.35 
19931209 100.37 101.62 99.87 101.00 18728400 6.31 
19931208 99.37 100.50 99.25 100.37 9441600 6.27 
19931207 100.50 100.50 99.25 99.75 10119600 6.23 
19931206 100.37 101.25 100.00 100.37 9214800 6.27 
19931203 100.00 101.00 99.62 100.12 16464000 6.25 
19931202 98.87 100.25 98.62 100.00 13010400 6.24 
19931201 98.75 98.87 97.75 98.62 10135200 6.16 
19931130 97.50 98.50 97.25 98.37 7405200 6.14 
19931129 98.75 99.25 97.87 97.87 10084800 6.11 
19931126 98.12 98.62 98.00 98.50 3544800 6.15 
19931124 98.37 98.37 97.37 97.75 8242800 6.10 
19931123 98.50 99.75 98.37 98.50 16952400 6.15 
19931122 97.75 98.37 97.37 98.25 23113200 6.14 
19931119 97.37 98.25 96.87 98.25 18594000 6.14 
19931118 96.62 97.50 96.25 97.50 13027200 6.09 
19931117 96.75 97.12 96.00 96.62 12574800 6.03 
19931116 94.75 96.50 94.75 96.50 13190400 6.03 
19931115 94.62 95.12 94.00 94.25 12336000 5.89 
19931112 93.62 94.00 92.75 93.87 17466000 5.86 
19931111 94.62 94.62 93.75 93.87 10387200 5.86 
19931110 94.37 94.75 94.25 94.62 9828000 5.91 
19931109 94.62 95.00 94.12 94.50 1386000 5.90 
19931108 94.12 94.50 93.50 93.75 9958800 5.85 
19931105 93.25 94.87 93.25 94.12 16560000 5.88 
19931104 95.50 95.87 93.62 93.75 15745200 5.85 
19931103 97.62 97.87 96.00 96.37 12187200 6.02 
19931102 97.25 98.62 96.62 97.12 11431200 6.06 
19931101 96.87 97.62 96.75 97.50 7953600 6.09 
19931029 97.00 98.00 97.00 97.00 8493600 6.06 
19931028 97.37 97.62 96.50 96.87 10038000 6.05 
19931027 96.37 97.37 95.87 97.37 6657600 6.08 
19931026 95.75 96.50 95.50 96.37 8694000 6.02 
19931025 96.37 96.37 95.25 95.75 9997200 5.98 
19931022 97.62 97.75 96.00 96.00 13863600 5.99 
19931021 98.37 98.62 97.37 97.37 7269600 6.08 
19931020 98.00 98.25 97.75 98.25 5518800 6.14 
19931019 98.00 98.37 97.75 98.12 9320400 6.13 
19931018 98.50 98.50 97.75 98.00 8563200 6.12 
19931015 97.00 98.87 96.62 98.50 22144800 6.15 
19931014 96.37 96.50 95.75 96.50 10918800 6.03 
19931013 95.62 96.75 95.62 96.12 7524000 6.00 
19931012 96.75 97.37 95.50 95.50 13275600 5.96 
19931011 96.25 96.87 96.12 96.50 5684400 6.03 
19931008 96.00 96.25 94.75 96.00 7318800 5.99 
19931007 95.62 96.25 95.37 95.62 8067600 5.97 
19931006 95.50 96.37 95.37 95.50 9156000 5.96 
19931005 96.37 96.75 95.50 95.62 7179600 5.97 
19931004 95.75 96.25 95.50 96.25 8109600 6.01 
19931001 95.75 96.37 95.50 95.87 6576000 5.99 
19930930 95.00 95.87 94.50 95.87 7886400 5.99 
19930929 96.25 96.37 95.37 95.37 7388400 5.96 
19930928 96.50 96.75 95.75 95.87 7706400 5.99 
19930927 95.37 96.50 95.25 96.50 10137600 6.03 
19930924 95.50 95.87 94.50 94.87 13264800 5.92 
19930923 96.87 96.87 96.12 96.25 8322000 6.01 
19930922 97.00 97.37 96.37 96.50 11556000 6.03 
19930921 97.25 97.62 95.25 96.37 10735200 6.02 
19930920 98.12 98.75 97.25 97.25 6919200 6.07 
19930917 97.12 98.75 97.12 98.75 34269600 6.13 
19930916 98.00 98.50 97.75 98.25 9423600 6.10 
19930915 97.12 98.50 96.62 98.12 15474000 6.09 
19930914 96.75 98.00 96.37 98.00 13496400 6.08 
19930913 96.75 96.87 96.25 96.75 11751600 6.00 
19930910 96.00 96.75 95.50 96.62 10429200 5.99 
19930909 96.12 96.62 95.75 95.87 9199200 5.95 
19930908 96.87 97.62 95.62 96.25 13966800 5.97 
19930907 97.75 97.87 96.75 97.00 9109200 6.02 
19930903 97.25 97.87 97.00 97.25 10472400 6.03 
19930902 98.25 98.37 97.37 97.50 7483200 6.05 
19930901 98.25 98.62 98.00 98.12 10743600 6.09 
19930831 98.75 98.75 97.87 98.25 8162400 6.10 
19930830 98.00 98.75 97.62 98.50 6835200 6.11 
19930827 98.25 98.87 97.87 98.00 6106800 6.08 
19930826 99.00 99.62 98.37 98.75 9945600 6.13 
19930825 98.62 99.00 98.25 98.75 10423200 6.13 
19930824 97.62 98.62 97.37 98.62 8216400 6.12 
19930823 98.50 98.50 97.62 97.75 9483600 6.07 
19930820 97.00 98.62 96.75 98.62 20268000 6.12 
19930819 96.75 97.37 96.00 96.62 15027600 5.99 
19930818 97.75 97.87 96.87 97.12 10174800 6.03 
19930817 97.75 97.87 96.25 97.00 10669200 6.02 
19930816 97.75 98.00 97.25 97.75 8041200 6.07 
19930813 98.12 98.25 97.12 97.37 10801200 6.04 
19930812 99.00 99.62 97.62 98.12 9667200 6.09 
19930811 98.75 99.25 98.25 98.75 6500400 6.13 
19930810 99.50 99.50 98.75 99.00 6018000 6.14 
19930809 99.62 100.25 99.12 99.37 11280000 6.17 
19930806 99.75 99.87 99.12 99.37 7882800 6.17 
19930805 98.75 99.75 98.50 99.50 8212800 6.17 
19930804 98.75 98.75 97.75 98.25 10082400 6.10 
19930803 99.50 99.75 98.37 98.62 10063200 6.12 
19930802 98.50 99.50 98.50 99.00 7880400 6.14 
19930730 99.00 99.75 98.00 98.50 11432400 6.11 
19930729 98.00 98.87 97.75 98.75 14244000 6.13 
19930728 98.00 98.50 97.50 97.75 8670000 6.07 
19930727 98.87 99.00 97.62 98.25 7932000 6.10 
19930726 98.12 98.87 98.12 98.75 9649200 6.13 
19930723 97.75 98.50 97.37 97.75 14004000 6.07 
19930722 98.75 99.00 97.87 98.00 9482400 6.08 
19930721 98.75 99.25 98.50 99.00 9104400 6.14 
19930720 99.37 99.87 98.50 99.12 14854800 6.15 
19930719 99.87 100.25 99.37 99.50 11815200 6.17 
19930716 98.87 100.87 98.50 99.87 30450000 6.20 
19930715 98.62 99.12 98.00 98.87 12392400 6.13 
19930714 98.00 99.12 98.00 98.62 16497600 6.12 
19930713 97.37 98.25 97.12 98.00 15424800 6.08 
19930712 97.12 97.50 96.75 97.37 5628000 6.04 
19930709 96.75 97.62 96.62 97.00 9954000 6.02 
19930708 95.00 97.50 94.50 97.00 16916400 6.02 
19930707 94.87 95.12 94.62 94.62 9314400 5.87 
19930706 95.75 96.12 94.50 94.62 10780800 5.87 
19930702 95.37 96.25 95.37 95.62 16729200 5.93 
19930701 95.75 95.87 94.87 95.12 11000400 5.90 
19930630 95.62 95.87 95.25 95.75 12692400 5.94 
19930629 95.25 96.12 95.12 95.62 11032800 5.93 
19930628 94.87 95.50 94.87 95.37 9987600 5.92 
19930625 95.50 95.62 94.62 94.75 8533200 5.88 
19930624 95.62 95.87 95.12 95.50 11160000 5.93 
19930623 95.12 96.37 95.00 96.00 17598000 5.96 
19930622 95.50 96.12 94.87 95.00 14784000 5.89 
19930621 95.25 95.62 94.62 95.25 11979600 5.91 
19930618 94.75 95.25 94.50 94.87 26893200 5.89 
19930617 95.12 95.37 94.87 95.25 12243600 5.91 
19930616 94.12 95.50 94.12 95.37 14016000 5.92 
19930615 93.25 94.87 93.25 94.12 12862800 5.84 
19930614 94.37 94.62 92.75 92.87 9402000 5.76 
19930611 93.75 94.62 93.75 94.25 12931200 5.85 
19930610 93.25 93.87 93.12 93.37 9616800 5.79 
19930609 93.37 94.12 93.12 93.37 9516000 5.79 
19930608 93.25 93.87 93.00 93.37 13944000 5.79 
19930607 93.75 94.50 93.50 93.62 10012800 5.81 
19930604 93.87 94.00 93.37 93.87 6481200 5.82 
19930603 93.62 94.37 93.37 94.12 7815600 5.84 
19930602 93.62 94.37 93.25 94.00 11678400 5.83 
19930601 93.00 94.62 93.00 94.00 10879200 5.79 
19930528 93.75 94.12 92.50 92.75 8817600 5.72 
19930527 93.50 94.50 93.37 93.87 17104800 5.79 
19930526 92.25 93.12 91.75 93.00 12496800 5.73 
19930525 92.75 93.00 92.00 92.25 8096400 5.69 
19930524 92.00 93.12 91.75 92.75 9427200 5.72 
19930521 92.75 93.00 92.12 92.12 14624400 5.68 
19930520 93.25 93.37 92.62 93.00 12601200 5.73 
19930519 92.25 93.25 90.75 93.25 17182800 5.75 
19930518 93.25 93.37 91.75 92.25 10507200 5.69 
19930517 93.12 93.62 92.87 93.62 7657200 5.77 
19930514 92.37 93.25 92.12 93.25 10720800 5.75 
19930513 92.75 92.87 92.00 92.25 14338800 5.69 
19930512 92.75 93.87 92.62 93.37 16567200 5.75 
19930511 93.75 94.12 93.00 93.00 10324800 5.73 
19930510 93.75 95.12 93.75 94.12 16154400 5.80 
19930507 93.50 94.62 93.50 94.25 10578000 5.81 
19930506 92.25 93.75 92.12 93.50 19015200 5.76 
19930505 88.75 92.50 88.75 92.25 24786000 5.69 
19930504 90.87 91.12 89.75 89.75 11870400 5.53 
19930503 90.62 91.00 89.75 90.87 9666000 5.60 
19930430 92.00 92.50 90.37 90.62 10664400 5.58 
19930429 90.25 91.62 90.25 91.62 14070000 5.65 
19930428 92.50 92.50 89.75 90.37 13441200 5.57 
19930427 91.50 93.37 91.37 92.50 13089600 5.70 
19930426 92.75 93.37 91.75 92.00 10328400 5.67 
19930423 92.12 93.75 92.12 93.12 14682000 5.74 
19930422 92.37 93.87 92.00 92.25 14373600 5.69 
19930421 94.25 94.37 92.75 92.87 12321600 5.72 
19930420 94.62 94.87 94.12 94.37 11098800 5.82 
19930419 95.12 95.37 94.87 95.00 10020000 5.85 
19930416 95.75 96.00 94.75 95.25 23750400 5.87 
19930415 93.87 96.00 93.75 95.62 13760400 5.89 
19930414 93.37 94.62 93.12 94.37 14835600 5.82 
19930413 93.37 93.37 91.62 93.12 21081600 5.74 
19930412 91.87 93.37 91.87 93.25 14613600 5.75 
19930408 91.62 92.25 91.25 92.00 10942800 5.67 
19930407 91.00 92.00 90.87 91.75 13153200 5.65 
19930406 89.87 91.37 89.75 91.37 16423200 5.63 
19930405 88.87 90.00 88.62 89.50 9288000 5.52 
19930402 88.87 90.62 88.25 89.00 21573600 5.49 
19930401 89.50 89.87 89.37 89.62 8482800 5.52 
19930331 90.87 90.87 89.12 89.12 10674000 5.49 
19930330 90.00 91.00 89.75 90.87 9292800 5.60 
19930329 90.12 91.00 89.87 90.25 10774800 5.56 
19930326 90.25 90.37 89.75 89.75 9745200 5.53 
19930325 89.62 90.50 89.37 90.12 15367200 5.55 
19930324 88.12 90.12 88.00 89.87 19723200 5.54 
19930323 89.12 89.50 87.62 88.12 10638000 5.43 
19930322 87.87 89.00 87.37 88.87 14511600 5.48 
19930319 88.75 89.12 88.00 88.62 26394000 5.46 
19930318 87.12 88.75 87.12 88.37 17570400 5.45 
19930317 87.00 87.62 86.75 87.12 9836400 5.37 
19930316 86.62 87.25 86.50 86.87 6392400 5.35 
19930315 86.50 86.75 86.12 86.37 6592800 5.32 
19930312 86.87 87.00 85.62 86.50 15247200 5.33 
19930311 87.62 88.12 87.25 87.50 10738800 5.39 
19930310 87.37 88.00 86.62 87.75 9729600 5.41 
19930309 87.37 88.25 87.12 87.25 14451600 5.38 
19930308 86.12 87.50 85.87 87.50 18228000 5.39 
19930305 85.00 86.12 84.37 85.75 15505200 5.28 
19930304 85.75 85.75 85.00 85.00 7875600 5.24 
19930303 85.00 86.00 84.75 85.62 13614000 5.28 
19930302 83.62 85.50 83.25 85.50 17294400 5.23 
19930301 84.50 84.87 83.25 83.37 12110400 5.10 
19930226 84.50 84.75 83.50 84.12 14098800 5.15 
19930225 84.37 84.75 83.50 84.50 10107600 5.17 
19930224 83.75 84.25 83.50 84.12 12176400 5.15 
19930223 83.62 84.62 83.37 83.50 17748000 5.11 
19930222 82.50 83.12 82.37 83.12 15975600 5.08 
19930219 82.12 82.25 81.62 82.25 21496800 5.03 
19930218 82.75 83.00 80.87 81.87 29344800 5.01 
19930217 82.75 82.87 82.25 82.50 18730800 5.05 
19930216 84.75 85.00 83.00 83.00 23343600 5.08 
19930212 86.12 86.25 84.87 85.00 8835600 5.20 
19930211 86.75 86.87 86.25 86.37 10106400 5.28 
19930210 86.50 87.12 86.00 86.75 12478800 5.31 
19930209 86.62 86.87 86.00 86.62 11180400 5.30 
19930208 86.62 87.75 86.25 86.75 15696000 5.31 
19930205 86.25 87.37 86.12 86.87 16419600 5.31 
19930204 86.25 86.75 85.75 86.62 9374400 5.30 
19930203 84.75 86.12 84.62 86.12 10593600 5.27 
19930202 85.62 85.75 84.25 85.00 14188800 5.20 
19930201 86.00 86.50 85.50 86.25 8162400 5.28 
19930129 85.62 86.37 85.37 86.12 11989200 5.27 
19930128 84.75 86.00 84.50 85.50 11901600 5.23 
19930127 85.00 85.37 84.25 84.62 9942000 5.18 
19930126 85.12 86.00 85.00 85.12 14232000 5.21 
19930125 84.37 85.00 83.75 85.00 10880400 5.20 
19930122 83.75 85.25 83.62 84.37 15747600 5.16 
19930121 82.87 83.62 82.50 83.50 13076400 5.11 
19930120 84.00 85.00 82.62 82.62 18087600 5.05 
19930119 85.00 85.62 84.12 84.12 10262400 5.15 
19930118 84.62 84.75 84.12 84.62 6668400 5.18 
19930115 84.75 85.62 84.25 84.62 22267200 5.18 
19930114 85.00 85.00 84.00 84.87 14626800 5.19 
19930113 84.87 85.12 84.37 84.75 11511600 5.18 
19930112 85.25 85.25 84.37 85.12 8722800 5.21 
19930111 85.50 85.87 84.75 85.00 9278400 5.20 
19930108 85.87 86.25 84.87 85.75 14679600 5.25 
19930107 86.37 87.25 85.50 85.87 15777600 5.25 
19930106 86.00 86.62 85.75 86.12 12327600 5.27 
19930105 85.37 86.87 85.25 86.50 13648800 5.29 
19930104 85.62 86.12 85.25 85.50 9048000 5.23 
19921231 86.50 86.87 85.00 85.50 8096400 5.23 
19921230 86.25 86.75 86.12 86.62 8258400 5.30 
19921229 86.75 87.50 86.12 86.25 10976400 5.28 
19921228 86.25 87.25 85.87 86.87 6513600 5.31 
19921224 86.37 87.00 86.37 86.50 3160800 5.29 
19921223 86.87 87.25 86.37 86.37 9855600 5.28 
19921222 87.00 87.25 86.37 87.00 14085600 5.32 
19921221 86.12 87.50 86.12 87.50 14508000 5.35 
19921218 85.87 86.87 85.37 86.75 38605200 5.31 
19921217 83.37 85.50 83.25 85.25 17094000 5.22 
19921216 84.00 84.50 83.37 83.50 12276000 5.11 
19921215 83.00 84.62 83.00 84.12 11791200 5.15 
19921214 83.50 84.12 83.12 83.25 12920400 5.09 
19921211 83.25 83.87 83.25 83.75 5484000 5.12 
19921210 84.00 84.00 83.00 83.37 9369600 5.10 
19921209 83.50 84.00 83.25 84.00 12093600 5.14 
19921208 82.87 83.50 82.62 83.50 10706400 5.11 
19921207 82.62 82.87 82.12 82.87 8415600 5.07 
19921204 82.12 83.37 81.37 82.62 11497200 5.05 
19921203 82.87 83.00 81.62 81.62 9816000 4.99 
19921202 82.50 82.87 82.00 82.75 8823600 5.06 
19921201 82.50 82.87 81.75 82.12 13500000 5.02 
19921130 82.87 83.75 82.50 83.25 13764000 5.05 
19921127 82.75 83.12 82.50 82.87 8028000 5.03 
19921125 82.50 83.62 82.50 82.87 16609200 5.03 
19921124 81.87 83.50 81.50 82.62 29397600 5.02 
19921123 80.87 82.25 80.25 82.12 25857600 4.99 
19921120 78.87 80.12 78.50 80.00 29276400 4.86 
19921119 78.75 78.75 78.00 78.12 8143200 4.74 
19921118 77.87 78.87 77.62 78.75 11960400 4.78 
19921117 78.12 78.37 77.75 78.00 6832800 4.74 
19921116 78.75 78.87 78.00 78.00 7591200 4.74 
19921113 78.37 78.87 78.12 78.87 7315200 4.79 
19921112 78.37 78.75 77.75 78.75 8420400 4.78 
19921111 77.37 78.37 77.37 78.37 8995200 4.76 
19921110 78.00 78.25 77.00 77.25 11127600 4.69 
19921109 77.50 78.75 77.12 78.00 9921600 4.74 
19921106 78.37 78.37 77.50 77.50 6938400 4.71 
19921105 78.62 78.87 77.62 78.25 8811600 4.75 
19921104 78.87 79.50 78.12 78.37 15403200 4.76 
19921103 78.50 78.50 77.75 78.12 11504400 4.74 
19921102 76.87 78.50 76.87 78.50 11613600 4.77 
19921030 77.62 77.62 76.37 76.75 6582000 4.66 
19921029 77.75 77.75 77.12 77.50 5716800 4.71 
19921028 76.50 77.75 76.37 77.75 9778800 4.72 
19921027 77.12 77.75 76.25 76.62 13392000 4.65 
19921026 76.00 76.87 75.87 76.87 8000400 4.67 
19921023 76.37 76.75 75.75 75.87 8704800 4.61 
19921022 76.00 76.37 75.50 76.37 8218800 4.64 
19921021 76.62 76.62 76.00 76.00 6908400 4.61 
19921020 76.50 76.87 76.00 76.50 11520000 4.64 
19921019 76.00 77.12 75.75 76.37 14349600 4.64 
19921016 75.50 76.50 75.12 76.25 18295200 4.63 
19921015 75.00 75.75 75.00 75.12 10665600 4.56 
19921014 75.00 75.87 74.62 75.00 10963200 4.55 
19921013 75.37 76.25 74.75 74.87 11872800 4.55 
19921012 75.00 75.62 75.00 75.37 6406800 4.58 
19921009 75.62 75.62 74.75 75.00 7832400 4.55 
19921008 74.12 75.62 74.00 75.50 13479600 4.58 
19921007 74.87 75.00 73.75 73.75 11236800 4.48 
19921006 75.37 75.75 74.50 74.50 9424800 4.52 
19921005 75.50 75.62 73.12 75.37 22593600 4.58 
19921002 78.00 78.25 75.75 75.75 11437200 4.60 
19921001 78.50 78.50 77.50 77.87 12442800 4.73 
19920930 78.25 78.75 78.12 78.25 9558000 4.75 
19920929 79.00 79.12 78.00 78.12 8361600 4.74 
19920928 77.62 79.25 77.50 79.25 10128000 4.81 
19920925 77.87 78.00 77.50 77.87 6427200 4.73 
19920924 78.12 78.50 77.62 77.87 8877600 4.73 
19920923 77.12 77.87 76.75 77.62 20523600 4.71 
19920922 78.12 78.37 77.25 77.25 9577200 4.69 
19920921 79.00 79.25 78.50 78.50 8589600 4.77 
19920918 79.00 79.75 78.62 79.62 24968400 4.80 
19920917 78.37 79.12 78.25 79.00 12332400 4.76 
19920916 77.12 78.62 77.00 78.00 14653200 4.70 
19920915 77.25 78.25 77.25 77.25 18589200 4.66 
19920914 76.00 77.75 75.75 77.50 22204800 4.67 
19920911 75.00 75.37 74.75 75.12 11829600 4.53 
19920910 74.75 75.25 74.62 75.25 8751600 4.53 
19920909 74.37 74.75 74.25 74.50 8520000 4.49 
19920908 74.75 75.00 74.12 74.12 10012800 4.47 
19920904 74.62 75.12 74.62 74.62 6904800 4.50 
19920903 74.62 75.12 74.50 74.75 14853600 4.50 
19920902 74.00 75.00 73.75 74.50 11420400 4.49 
19920901 73.87 74.25 73.50 74.25 10656000 4.47 
19920831 73.50 74.50 73.37 74.00 11623200 4.46 
19920828 74.12 74.25 73.00 73.37 14857200 4.42 
19920827 74.50 74.87 74.12 74.25 11704800 4.47 
19920826 74.00 74.25 73.50 73.75 10004400 4.44 
19920825 74.25 74.50 73.75 74.00 10942800 4.46 
19920824 74.87 75.00 74.00 74.12 13410000 4.47 
19920821 76.50 76.75 75.00 75.12 15313200 4.53 
19920820 76.25 76.25 75.75 76.12 9404400 4.59 
19920819 76.62 76.75 76.00 76.12 7867200 4.59 
19920818 76.00 76.87 75.87 76.62 7555200 4.62 
19920817 75.25 76.37 75.25 76.00 6364800 4.58 
19920814 75.50 76.00 75.25 75.50 8014800 4.55 
19920813 75.62 75.87 75.00 75.25 10138800 4.53 
19920812 75.50 75.87 75.00 75.12 10203600 4.53 
19920811 75.87 75.87 75.00 75.75 10288800 4.56 
19920810 75.25 75.75 75.25 75.62 6885600 4.56 
19920807 75.50 76.37 75.37 75.50 13090800 4.55 
19920806 74.75 75.75 74.75 75.62 15903600 4.56 
19920805 75.50 75.50 74.75 74.87 9567600 4.51 
19920804 76.00 76.00 75.37 75.50 10935600 4.55 
19920803 76.37 76.62 75.12 75.25 12138000 4.53 
19920731 76.12 77.12 75.87 76.50 8449200 4.61 
19920730 77.25 77.62 76.12 76.25 15909600 4.60 
19920729 76.25 77.12 76.12 77.12 17388000 4.65 
19920728 75.00 75.87 75.00 75.75 15060000 4.56 
19920727 74.87 75.62 74.87 75.00 9214800 4.52 
19920724 76.37 76.50 74.75 74.75 14488800 4.50 
19920723 76.50 76.87 76.12 76.87 13500000 4.63 
19920722 76.87 77.12 76.50 76.50 6556800 4.61 
19920721 77.50 77.75 77.12 77.12 11829600 4.65 
19920720 76.62 77.37 76.62 77.25 8214000 4.66 
19920717 77.12 78.12 77.00 77.50 19004400 4.67 
19920716 77.12 77.37 76.62 77.37 15063600 4.66 
19920715 77.87 78.50 77.62 78.12 8528400 4.71 
19920714 76.75 77.87 76.62 77.87 7467600 4.69 
19920713 76.62 77.25 76.25 76.75 5422800 4.63 
19920710 77.62 77.87 76.37 76.37 7369200 4.60 
19920709 77.00 77.75 76.75 77.75 8979600 4.69 
19920708 76.00 77.00 75.62 77.00 9235200 4.64 
19920707 77.75 78.00 76.12 76.12 12420000 4.59 
19920706 77.12 77.50 76.75 77.37 13028400 4.66 
19920702 78.50 78.62 77.12 77.25 12554400 4.66 
19920701 78.12 78.75 78.00 78.50 11342400 4.73 
19920630 79.00 79.37 77.50 77.75 12526800 4.69 
19920629 78.00 79.00 77.50 79.00 9646800 4.76 
19920626 76.87 78.00 76.75 78.00 10443600 4.70 
19920625 76.75 77.50 76.50 77.25 8698800 4.66 
19920624 76.37 76.75 76.00 76.37 6898800 4.60 
19920623 76.37 76.75 76.00 76.37 9548400 4.60 
19920622 75.75 76.37 75.25 76.25 8740800 4.60 
19920619 76.12 77.00 76.00 76.00 28477200 4.58 
19920618 76.37 76.75 75.75 76.00 14008800 4.58 
19920617 77.25 77.25 76.00 76.00 12848400 4.58 
19920616 77.25 77.87 77.00 77.37 8947200 4.66 
19920615 75.87 77.00 75.75 76.50 9920400 4.61 
19920612 77.25 77.25 76.12 76.25 6942000 4.60 
19920611 75.87 76.87 75.12 76.75 8600400 4.63 
19920610 76.00 76.50 75.75 75.87 7083600 4.57 
19920609 76.50 76.62 76.00 76.12 7112400 4.59 
19920608 77.37 77.50 76.25 76.25 7802400 4.60 
19920605 76.50 77.75 76.25 77.50 9895200 4.67 
19920604 76.00 76.50 75.50 76.25 11074800 4.60 
19920603 76.00 76.25 75.12 76.00 11212800 4.58 
19920602 75.50 75.75 74.75 75.50 10026000 4.55 
19920601 76.50 76.50 75.50 76.37 10818000 4.57 
19920529 77.37 77.75 76.37 76.37 11214000 4.57 
19920528 76.12 77.12 75.62 77.12 7141200 4.61 
19920527 75.50 76.12 75.25 75.87 7443600 4.54 
19920526 76.62 76.62 75.12 75.12 10405200 4.49 
19920522 76.75 77.00 76.37 76.62 5740800 4.58 
19920521 77.37 77.37 76.37 76.75 8202000 4.59 
19920520 78.00 78.12 77.50 77.62 7540800 4.64 
19920519 76.87 78.25 76.50 78.12 10158000 4.67 
19920518 77.75 77.87 76.50 76.87 8251200 4.60 
19920515 77.37 77.62 77.12 77.25 22155600 4.62 
19920514 78.37 78.37 77.37 77.87 11205600 4.66 
19920513 79.25 79.37 78.25 78.37 13252800 4.69 
19920512 79.12 79.62 78.62 79.00 16888800 4.73 
19920511 77.62 79.50 77.62 79.12 24306000 4.73 
19920508 77.12 77.62 76.75 77.50 11305200 4.64 
19920507 77.00 77.62 76.87 76.87 12340800 4.60 
19920506 77.12 77.25 76.25 77.00 14740800 4.61 
19920505 77.37 77.50 76.75 77.00 9626400 4.61 
19920504 75.87 77.25 75.87 77.25 12571200 4.62 
19920501 76.37 76.62 75.50 75.75 13754400 4.53 
19920430 75.62 76.62 75.37 76.62 17206800 4.58 
19920429 76.25 76.37 75.50 75.75 11014800 4.53 
19920428 75.75 76.50 75.37 76.00 11421600 4.55 
19920427 75.50 76.25 75.37 75.87 8968800 4.54 
19920424 76.62 77.00 75.50 75.87 11052000 4.54 
19920423 77.25 77.50 75.75 76.62 21550800 4.58 
19920422 77.25 77.50 76.37 77.25 18975600 4.62 
19920421 78.00 78.12 77.12 77.75 21048000 4.65 
19920420 78.50 79.25 78.25 78.75 18878400 4.71 
19920416 78.00 79.00 77.75 79.00 25755600 4.73 
19920415 77.25 78.00 77.12 78.00 17229600 4.67 
19920414 75.87 77.37 75.87 76.75 18657600 4.59 
19920413 76.12 76.37 75.25 75.25 8245200 4.50 
19920410 75.25 76.25 75.25 76.00 13635600 4.55 
19920409 73.50 74.87 73.00 74.75 20035200 4.47 
19920408 73.50 74.50 72.75 72.87 25821600 4.36 
19920407 75.62 75.75 74.00 74.12 15754800 4.43 
19920406 75.12 75.75 74.87 75.62 8919600 4.52 
19920403 75.12 75.50 74.75 74.87 11750400 4.48 
19920402 76.50 76.62 75.00 75.25 12976800 4.50 
19920401 75.50 76.37 75.25 76.37 12090000 4.57 
19920331 76.00 76.87 75.62 75.75 11089200 4.53 
19920330 76.25 76.75 75.87 76.00 7213200 4.55 
19920327 76.62 76.87 76.12 76.12 7612800 4.55 
19920326 78.00 78.00 76.75 76.87 8535600 4.60 
19920325 77.62 78.12 77.50 77.87 9068400 4.66 
19920324 78.25 78.50 77.62 77.75 10425600 4.65 
19920323 78.50 78.50 77.62 78.12 12009600 4.67 
19920320 78.00 78.87 77.87 78.62 24192000 4.70 
19920319 78.62 78.75 78.12 78.12 9430800 4.67 
19920318 78.37 78.87 78.00 78.50 11480400 4.70 
19920317 77.75 78.87 77.75 78.62 12375600 4.70 
19920316 77.62 78.00 77.12 78.00 6823200 4.67 
19920313 77.75 78.12 77.50 78.00 10833600 4.67 
19920312 77.00 77.62 76.87 77.12 12568800 4.61 
19920311 77.75 78.00 76.50 77.12 12927600 4.61 
19920310 77.62 78.37 77.50 77.75 10839600 4.65 
19920309 77.25 77.62 77.00 77.50 12080400 4.64 
19920306 78.00 78.25 77.12 77.50 12720000 4.64 
19920305 77.37 78.25 77.25 77.75 15772800 4.65 
19920304 78.75 79.00 77.62 77.62 14844000 4.64 
19920303 79.12 79.37 78.25 78.50 13286400 4.70 
19920302 78.62 79.87 78.37 79.50 15442800 4.72 
19920228 79.12 79.50 78.50 78.62 11286000 4.67 
19920227 79.50 79.62 78.62 78.87 10489200 4.69 
19920226 79.25 80.12 79.25 79.37 13066800 4.72 
19920225 80.00 80.12 79.12 79.37 14469600 4.72 
19920224 80.37 80.75 80.00 80.25 13186800 4.77 
19920221 80.00 80.37 79.62 80.37 25305600 4.78 
19920220 78.62 80.50 78.62 80.37 33325200 4.78 
19920219 77.12 78.37 77.12 78.37 14336400 4.66 
19920218 77.62 78.25 77.12 77.12 15631200 4.58 
19920214 77.25 77.87 77.12 77.12 12265200 4.58 
19920213 78.37 78.87 77.00 77.37 13651200 4.60 
19920212 77.12 78.12 76.87 77.87 10136400 4.63 
19920211 77.25 77.62 76.62 77.00 9439200 4.58 
19920210 77.25 77.75 76.75 77.37 10504800 4.60 
19920207 77.50 77.75 76.62 77.25 14336400 4.59 
19920206 77.87 78.25 76.87 77.50 11174400 4.60 
19920205 77.00 78.37 76.87 77.50 16438800 4.60 
19920204 75.87 77.12 75.62 76.87 13638000 4.57 
19920203 75.00 76.00 74.87 76.00 19486800 4.52 
19920131 76.37 76.62 75.00 75.25 15448800 4.47 
19920130 77.50 77.62 76.25 76.50 15782400 4.55 
19920129 78.00 79.00 76.87 77.37 17797200 4.60 
19920128 78.00 78.62 77.87 78.12 11785200 4.64 
19920127 78.50 78.62 78.00 78.25 11348400 4.65 
19920124 78.62 79.37 78.37 78.37 13070400 4.66 
19920123 79.50 80.75 78.62 79.00 17592000 4.69 
19920122 78.50 79.50 78.37 79.50 17746800 4.72 
19920121 80.37 80.37 77.75 78.00 23508000 4.63 
19920120 79.37 80.62 79.25 80.50 21420000 4.78 
19920117 77.50 79.62 77.50 79.50 37311600 4.72 
19920116 77.25 78.37 77.12 78.00 27427200 4.63 
19920115 76.50 77.37 76.12 77.12 21247200 4.58 
19920114 75.25 76.37 74.75 76.25 16047600 4.53 
19920113 74.25 76.00 74.00 75.25 14486400 4.47 
19920110 74.12 74.87 73.87 74.50 14088000 4.43 
19920109 75.00 75.25 73.62 74.37 17210400 4.42 
19920108 75.00 75.75 74.12 75.37 19033200 4.48 
19920107 75.00 75.50 74.75 75.50 21079200 4.49 
19920106 75.87 76.25 75.25 75.87 22084800 4.51 
19920103 76.62 77.00 76.12 76.25 22290000 4.53 
19920102 75.62 76.75 75.62 76.62 24538800 4.55 
19911231 76.75 78.12 75.50 76.50 31360800 4.55 
19911230 74.00 77.00 74.00 76.87 32908800 4.57 
19911227 74.50 74.87 73.75 74.00 17326800 4.40 
19911226 74.00 75.25 73.75 75.12 18453600 4.46 
19911224 72.37 74.12 72.25 73.87 21066000 4.39 
19911223 69.62 72.00 69.62 72.00 23106000 4.28 
19911220 68.87 70.12 68.62 69.75 45141600 4.14 
19911219 67.75 68.25 67.62 68.12 16402800 4.05 
19911218 68.25 68.37 67.50 68.25 14835600 4.06 
19911217 68.00 68.62 67.87 68.37 12932400 4.06 
19911216 68.12 68.62 67.62 67.75 14253600 4.03 
19911213 67.37 68.12 67.12 67.87 22681200 4.03 
19911212 66.25 67.00 65.87 66.62 14818800 3.96 
19911211 65.12 65.75 64.37 65.75 17470800 3.91 
19911210 64.62 65.75 64.62 65.00 15105600 3.86 
19911209 64.37 65.62 64.00 64.87 20829600 3.85 
19911206 62.00 64.75 62.00 63.88 31203600 3.80 
19911205 63.25 63.38 62.38 62.38 22114800 3.71 
19911204 64.75 64.75 63.00 63.50 24598800 3.77 
19911203 64.87 65.37 64.50 64.62 15020400 3.84 
19911202 64.00 65.75 63.50 65.75 22984800 3.87 
19911129 65.25 65.37 64.75 64.75 5108400 3.81 
19911127 65.50 66.00 65.12 65.50 12454800 3.86 
19911126 66.00 66.37 64.37 65.75 26196000 3.87 
19911125 66.25 67.75 65.50 65.75 16803600 3.87 
19911122 66.75 67.25 65.37 66.37 17991600 3.91 
19911121 66.87 67.12 66.37 66.75 17071200 3.93 
19911120 68.37 68.50 66.87 67.00 15798000 3.95 
19911119 68.25 68.37 66.37 68.12 22424400 4.01 
19911118 67.75 68.62 67.25 68.62 24073200 4.04 
19911115 70.37 70.37 67.25 67.37 29914800 3.97 
19911114 69.87 70.50 69.62 70.37 16812000 4.15 
19911113 68.75 69.62 68.12 69.62 14406000 4.10 
19911112 68.75 69.62 68.25 69.12 16048800 4.07 
19911111 68.62 69.12 68.50 68.50 7900800 4.04 
19911108 69.00 69.37 68.50 68.75 11355600 4.05 
19911107 68.50 68.62 68.00 68.50 13192800 4.04 
19911106 68.25 68.62 68.00 68.50 13863600 4.04 
19911105 68.75 69.00 67.75 68.00 12782400 4.01 
19911104 68.25 68.75 67.75 68.50 11299200 4.04 
19911101 69.50 69.50 67.75 68.37 16612800 4.03 
19911031 70.25 70.37 68.87 69.00 15414000 4.07 
19911030 70.87 71.00 69.87 70.12 14287200 4.13 
19911029 70.12 71.00 69.62 70.87 16532400 4.18 
19911028 69.50 70.25 69.37 70.25 13243200 4.14 
19911025 70.62 70.75 68.62 69.12 17527200 4.07 
19911024 71.62 71.87 70.75 71.12 15441600 4.19 
19911023 71.12 72.00 70.87 72.00 10582800 4.24 
19911022 71.00 71.50 70.87 71.12 10610400 4.19 
19911021 71.25 71.87 70.87 71.00 9495600 4.18 
19911018 71.50 71.75 70.62 71.37 19762800 4.21 
19911017 71.00 72.50 71.00 71.50 22070400 4.21 
19911016 71.00 71.75 70.12 71.25 22369200 4.20 
19911015 67.75 70.25 67.62 70.00 23439600 4.12 
19911014 66.50 67.62 66.50 67.62 11599200 3.98 
19911011 67.25 67.37 65.62 66.50 11522400 3.92 
19911010 65.50 67.37 65.25 67.25 21756000 3.96 
19911009 67.00 67.00 65.25 65.37 25330800 3.85 
19911008 67.12 67.87 66.75 67.00 18597600 3.95 
19911007 68.37 68.37 66.75 67.25 19050000 3.96 
19911004 69.12 69.87 68.37 68.37 13806000 4.03 
19911003 70.25 70.50 69.12 69.12 12457200 4.07 
19911002 70.00 70.75 70.00 70.50 14094000 4.15 
19911001 69.75 70.12 69.62 69.87 11344800 4.12 
19910930 69.00 69.75 68.75 69.37 10988400 4.09 
19910927 69.12 69.75 68.62 68.87 9204000 4.06 
19910926 68.62 69.62 68.62 69.00 11682000 4.07 
19910925 69.87 70.00 68.87 68.87 11050800 4.06 
19910924 69.12 70.25 69.00 69.87 15022800 4.12 
19910923 69.50 69.75 69.00 69.00 9756000 4.07 
19910920 69.25 69.87 68.75 69.50 23232000 4.09 
19910919 69.25 70.12 69.12 69.50 16777200 4.06 
19910918 69.00 69.50 68.75 69.25 9560400 4.05 
19910917 69.75 70.12 69.00 69.12 17193600 4.04 
19910916 67.87 69.75 67.87 69.75 21758400 4.08 
19910913 69.75 69.75 67.37 67.87 33014400 3.97 
19910912 70.62 70.62 69.37 69.62 22936800 4.07 
19910911 70.25 70.62 70.00 70.37 17314800 4.12 
19910910 70.62 70.75 69.87 70.25 14388000 4.11 
19910909 70.75 71.00 70.12 70.50 12895200 4.12 
19910906 71.50 71.75 70.75 70.87 21636000 4.14 
19910905 73.25 73.25 71.62 72.25 24418800 4.23 
19910904 74.12 74.25 73.37 73.62 11562000 4.31 
19910903 74.87 75.37 74.12 74.12 12699600 4.34 
19910830 74.62 75.12 74.37 74.87 6298800 4.38 
19910829 75.12 75.25 74.75 74.75 8403600 4.37 
19910828 74.12 75.12 74.12 74.87 11856000 4.38 
19910827 75.25 75.62 74.12 74.12 11665200 4.34 
19910826 74.75 75.00 74.12 74.62 8424000 4.36 
19910823 73.12 74.87 72.87 74.75 20286000 4.37 
19910822 72.87 73.75 72.75 73.00 17692800 4.27 
19910821 71.62 73.75 71.62 72.87 25269600 4.26 
19910820 71.00 71.12 70.00 70.50 20281200 4.12 
19910819 69.00 70.87 68.87 70.37 33036000 4.12 
19910816 72.62 73.25 71.62 72.00 22951200 4.21 
19910815 72.87 73.37 72.50 72.62 13322400 4.25 
19910814 73.62 73.62 72.50 73.00 15638400 4.27 
19910813 73.50 74.50 73.25 73.25 16090800 4.28 
19910812 73.50 73.75 73.12 73.37 10489200 4.29 
19910809 74.12 74.37 72.87 73.62 10209600 4.31 
19910808 73.62 74.50 73.50 73.87 13984800 4.32 
19910807 72.50 73.87 72.50 73.75 18381600 4.31 
19910806 71.87 73.00 71.50 72.75 17661600 4.25 
19910805 72.62 73.00 72.00 72.00 9616800 4.21 
19910802 73.37 73.37 72.62 72.75 11724000 4.25 
19910801 73.37 73.37 72.50 73.00 12289200 4.27 
19910731 73.00 73.37 72.87 73.25 12010800 4.28 
19910730 72.87 73.50 72.62 73.12 11935200 4.28 
19910729 72.50 72.87 72.25 72.75 10867200 4.25 
19910726 72.50 73.00 72.00 72.75 7513200 4.25 
19910725 71.62 73.12 71.50 72.50 16293600 4.24 
19910724 72.37 72.50 71.37 71.37 23968800 4.17 
19910723 73.50 73.75 72.25 72.25 15345600 4.23 
19910722 73.37 73.62 73.00 73.25 11637600 4.28 
19910719 73.12 73.62 72.25 73.62 20834400 4.31 
19910718 71.87 73.12 71.87 73.12 18518400 4.28 
19910717 73.25 73.50 71.62 71.75 34975200 4.20 
19910716 75.37 75.62 73.87 73.87 14239200 4.32 
19910715 75.00 75.62 74.87 75.37 12316800 4.41 
19910712 75.50 75.75 74.62 75.25 12118800 4.40 
19910711 74.62 75.25 74.25 75.00 11347200 4.39 
19910710 75.00 75.62 74.00 74.25 12984000 4.34 
19910709 74.87 75.37 74.37 74.75 11199600 4.37 
19910708 73.37 74.87 73.00 74.87 13230000 4.38 
19910705 73.62 74.12 73.50 73.75 6670800 4.31 
19910703 74.37 74.62 73.87 74.00 12462000 4.33 
19910702 74.62 75.37 74.62 75.00 11172000 4.39 
19910701 74.50 75.37 74.37 74.87 14014800 4.38 
19910628 74.37 74.75 72.87 74.00 16408800 4.33 
19910627 73.75 74.75 73.62 74.62 10074000 4.36 
19910626 73.75 74.37 73.00 73.50 12367200 4.30 
19910625 74.00 74.12 73.25 73.62 12787200 4.31 
19910624 74.75 74.75 73.37 73.75 10086000 4.31 
19910621 74.00 75.00 74.00 75.00 24735600 4.39 
19910620 74.00 74.62 73.75 74.12 12441600 4.34 
19910619 74.25 74.50 73.75 74.12 11737200 4.34 
19910618 74.62 75.25 74.37 74.62 9732000 4.36 
19910617 75.62 75.62 74.62 74.62 9900000 4.36 
19910614 75.00 75.75 74.62 75.62 13909200 4.42 
19910613 74.50 74.87 74.25 74.87 10678800 4.38 
19910612 74.87 74.87 73.62 74.25 12499200 4.34 
19910611 74.75 75.25 74.62 75.25 11524800 4.40 
19910610 74.25 74.62 73.87 74.50 10171200 4.36 
19910607 75.00 75.12 73.62 74.12 13658400 4.34 
19910606 75.50 75.75 74.87 75.25 13282800 4.40 
19910605 76.87 77.00 75.62 75.62 10435200 4.42 
19910604 76.75 77.12 76.00 76.87 18171600 4.50 
19910603 77.00 77.62 76.50 77.50 17427600 4.53 
19910531 76.00 77.37 76.00 77.25 22857600 4.52 
19910530 74.37 76.75 74.25 76.50 29607600 4.44 
19910529 73.87 75.00 73.50 74.62 14006400 4.34 
19910528 73.25 74.12 73.00 74.12 13014000 4.31 
19910524 72.37 73.25 72.37 73.00 5974800 4.24 
19910523 71.62 72.25 71.62 72.25 11703600 4.20 
19910522 72.62 72.62 71.25 71.37 13992000 4.15 
19910521 72.37 73.37 72.37 72.62 11770800 4.22 
19910520 71.87 72.62 71.62 72.25 7072800 4.20 
19910517 70.87 71.62 70.25 71.50 24442800 4.15 
19910516 71.25 71.62 70.87 71.12 9500400 4.13 
19910515 70.62 71.62 69.62 70.87 13771200 4.12 
19910514 71.25 71.37 70.50 70.87 12446400 4.12 
19910513 71.75 72.12 71.12 71.50 13004400 4.15 
19910510 73.75 73.87 71.12 71.25 13728000 4.14 
19910509 73.37 74.12 72.75 73.62 12781200 4.28 
19910508 72.75 73.25 71.62 72.87 13224000 4.23 
19910507 72.87 73.62 72.75 73.12 12177600 4.25 
19910506 72.50 73.12 72.00 72.87 7152000 4.23 
19910503 72.37 72.87 72.12 72.62 6742800 4.22 
19910502 72.50 73.25 71.87 72.50 16126800 4.21 
19910501 71.00 72.62 70.62 72.50 12246000 4.21 
19910430 70.50 71.87 70.50 70.75 18774000 4.11 
19910429 71.75 72.75 69.87 70.00 12690000 4.07 
19910426 71.25 72.00 70.50 71.75 9476400 4.17 
19910425 72.37 72.37 71.50 71.50 10182000 4.15 
19910424 72.62 72.75 72.12 72.50 9976800 4.21 
19910423 73.75 73.87 72.12 72.87 11562000 4.23 
19910422 74.00 74.25 73.25 73.37 13276800 4.26 
19910419 74.62 75.75 73.75 74.37 20247600 4.32 
19910418 74.62 75.37 74.62 75.00 15230400 4.36 
19910417 74.62 75.37 74.50 75.25 20631600 4.37 
19910416 74.00 75.00 73.12 74.87 22256400 4.35 
19910415 73.37 74.12 72.75 73.75 16922400 4.28 
19910412 73.12 73.37 72.25 73.00 13312800 4.24 
19910411 72.75 73.50 72.37 72.75 16214400 4.23 
19910410 71.25 72.50 71.12 72.37 13602000 4.20 
19910409 71.37 72.25 71.00 71.25 14425200 4.14 
19910408 71.37 71.87 71.12 71.62 10194000 4.16 
19910405 72.12 72.50 70.25 70.87 17308800 4.12 
19910404 71.50 72.50 71.12 71.87 16231200 4.18 
19910403 72.50 72.87 71.12 71.37 19606800 4.15 
19910402 70.37 72.25 70.12 72.12 23575200 4.19 
19910401 69.62 70.87 69.50 69.75 19609200 4.05 
19910328 69.50 69.75 69.25 69.62 10726800 4.04 
19910327 70.00 70.50 68.87 69.50 16638000 4.04 
19910326 67.00 70.12 67.00 70.12 18900000 4.07 
19910325 66.62 67.62 66.62 66.87 10717200 3.88 
19910322 66.00 67.37 65.50 66.25 15930000 3.85 
19910321 67.00 67.37 66.12 66.25 13772400 3.85 
19910320 67.25 68.00 66.25 66.75 18652800 3.88 
19910319 68.00 68.00 67.37 67.50 12793200 3.92 
19910318 68.37 69.37 68.12 68.75 12068400 3.99 
19910315 68.75 69.12 68.12 68.62 34303200 3.99 
19910314 69.50 70.12 67.75 68.50 22822800 3.98 
19910313 67.62 69.37 67.37 69.37 14823600 4.03 
19910312 68.00 68.75 67.37 67.87 17487600 3.94 
19910311 66.87 68.37 66.75 68.37 16048800 3.97 
19910308 68.25 68.75 66.50 66.75 18259200 3.88 
19910307 68.50 69.00 68.12 68.12 9591600 3.96 
19910306 69.50 69.75 68.25 68.50 21349200 3.98 
19910305 68.25 70.12 68.12 69.00 24342000 4.01 
19910304 68.75 69.00 68.00 68.25 15454800 3.97 
19910301 67.37 68.87 67.25 68.87 18432000 4.00 
19910228 69.37 69.50 68.00 68.00 16742400 3.95 
19910227 68.25 69.37 67.37 69.37 29922000 4.00 
19910226 69.12 69.50 68.25 68.50 16032000 3.95 
19910225 70.12 70.50 69.37 70.00 27645600 4.04 
19910222 68.25 71.00 68.12 69.25 32697600 3.99 
19910221 68.12 68.87 68.12 68.12 14624400 3.93 
19910220 69.12 69.12 68.00 68.37 19006800 3.94 
19910219 69.75 70.12 69.25 69.62 24819600 4.01 
19910215 68.00 70.00 68.00 69.62 38295600 4.01 
19910214 68.00 69.25 66.62 67.37 33702000 3.89 
19910213 66.87 67.87 66.12 67.87 21925200 3.91 
19910212 66.25 67.75 66.12 66.75 28978800 3.85 
19910211 65.00 67.00 64.62 66.75 25801200 3.85 
19910208 64.50 65.50 64.12 65.25 16003200 3.76 
19910207 66.62 66.87 64.62 64.87 31347600 3.74 
19910206 66.00 66.87 65.75 66.62 24645600 3.84 
19910205 65.25 66.50 65.12 66.37 26602800 3.83 
19910204 64.00 65.25 63.63 65.12 20917200 3.76 
19910201 63.75 64.62 63.25 64.00 26803200 3.69 
19910131 62.13 64.12 61.88 64.00 26172000 3.69 
19910130 61.13 62.13 61.00 62.00 19764000 3.58 
19910129 60.88 61.38 60.38 60.63 18824400 3.50 
19910128 60.00 61.38 59.88 60.63 24478800 3.50 
19910125 59.13 60.13 58.88 59.88 28312800 3.45 
19910124 57.38 59.00 57.38 58.50 31964400 3.37 
19910123 56.88 57.38 56.75 57.25 18688800 3.30 
19910122 57.25 57.38 56.38 56.63 14287200 3.27 
19910121 57.13 57.50 56.88 57.38 16681200 3.31 
19910118 57.88 58.38 57.50 57.88 49886400 3.34 
19910117 57.63 58.00 57.13 58.00 46699200 3.34 
19910116 54.13 54.88 53.88 54.63 10546800 3.15 
19910115 54.00 54.50 53.63 54.38 13550400 3.14 
19910114 53.25 55.13 53.00 54.13 16552800 3.12 
19910111 54.25 54.88 53.75 54.00 10494000 3.11 
19910110 54.50 54.63 53.50 54.13 15954000 3.12 
19910109 54.88 56.13 53.63 54.13 27086400 3.12 
19910108 53.88 54.63 53.50 54.25 18344400 3.13 
19910107 54.25 54.75 53.63 53.75 17106000 3.10 
19910104 55.50 55.88 54.50 54.63 20287200 3.15 
19910103 56.50 56.75 55.25 55.25 17462400 3.19 
19910102 57.13 57.63 56.38 56.50 14178000 3.26 
19901231 57.50 57.63 57.25 57.38 6300000 3.31 
19901228 57.00 57.50 57.00 57.38 830400 3.31 
19901227 57.25 57.88 57.13 57.25 9406800 3.30 
19901226 57.75 58.00 57.13 57.38 5968800 3.31 
19901224 57.75 57.88 57.63 57.63 4639200 3.32 
19901221 58.25 58.38 57.75 58.00 34285200 3.34 
19901220 56.00 57.88 56.00 57.50 20485200 3.32 
19901219 56.50 57.13 56.38 56.63 15830400 3.27 
19901218 55.38 56.88 55.25 56.88 17863200 3.28 
19901217 55.25 55.38 54.75 55.38 12871200 3.19 
19901214 56.00 56.00 54.75 55.63 15628800 3.21 
19901213 56.63 56.88 56.13 56.38 12349200 3.25 
19901212 56.50 57.25 56.00 57.00 21048000 3.29 
19901211 57.13 57.13 56.25 56.75 12904800 3.27 
19901210 57.13 57.50 57.00 57.00 13820400 3.29 
19901207 57.38 58.50 56.88 57.50 19372800 3.32 
19901206 58.25 58.50 57.25 57.50 34268400 3.32 
19901205 55.13 57.00 55.00 57.00 24972000 3.29 
19901204 54.75 55.63 54.38 55.50 18506400 3.20 
19901203 54.75 55.50 54.38 54.38 20913600 3.14 
19901130 53.00 55.13 52.88 54.75 33372000 3.13 
19901129 52.50 53.75 52.50 53.13 16971600 3.04 
19901128 53.25 53.63 52.50 52.63 13208400 3.01 
19901127 53.25 54.25 52.88 53.50 16050000 3.06 
19901126 53.00 53.50 52.13 53.38 13736400 3.05 
19901123 53.50 54.25 53.50 53.63 4462800 3.06 
19901121 53.00 54.00 52.38 53.75 15367200 3.07 
19901120 55.25 55.38 53.00 53.25 22634400 3.04 
19901119 55.25 55.38 54.50 55.38 18886800 3.16 
19901116 55.25 55.38 54.88 55.38 25172400 3.16 
19901115 55.25 55.50 54.75 55.00 13645200 3.14 
19901114 55.25 55.75 54.88 55.25 16470000 3.16 
19901113 55.25 56.25 55.00 55.50 22917600 3.17 
19901112 54.50 55.50 54.25 55.38 21330000 3.16 
19901109 52.00 53.75 52.00 53.75 18847200 3.07 
19901108 51.63 53.13 51.25 51.75 18448800 2.96 
19901107 53.13 53.50 51.88 52.00 15001200 2.97 
19901106 53.50 53.88 53.00 53.38 11838000 3.05 
19901105 53.00 54.25 53.00 53.88 16641600 3.08 
19901102 52.75 53.13 52.25 53.00 20180400 3.03 
19901101 51.63 52.75 51.38 52.38 18014400 2.99 
19901031 52.75 52.88 51.13 52.00 15692400 2.97 
19901030 50.50 52.88 50.00 52.75 27138000 3.01 
19901029 50.75 51.50 50.25 50.88 23887200 2.91 
19901026 50.63 50.88 50.13 50.50 23842800 2.89 
19901025 52.25 52.50 50.75 51.25 28003200 2.93 
19901024 53.38 53.50 51.88 51.88 29450400 2.96 
19901023 53.63 54.63 53.63 53.88 19628400 3.08 
19901022 54.00 54.38 53.38 53.75 31570800 3.07 
19901019 55.63 55.75 54.50 55.50 33580800 3.17 
19901018 52.88 54.63 52.38 54.50 25401600 3.11 
19901017 51.50 53.13 51.50 52.63 22040400 3.01 
19901016 54.38 54.38 51.00 51.50 21844800 2.94 
19901015 53.25 54.63 51.50 54.38 20125200 3.11 
19901012 51.75 53.63 51.13 53.00 22171200 3.03 
19901011 52.00 52.13 51.13 51.25 24715200 2.93 
19901010 52.63 52.75 51.63 52.00 25734000 2.97 
19901009 53.63 54.13 52.50 52.88 17061600 3.02 
19901008 55.13 55.13 54.00 54.50 10080000 3.11 
19901005 53.25 55.63 52.63 54.25 23518800 3.10 
19901004 53.75 55.00 53.38 54.38 19591200 3.11 
19901003 55.38 56.38 54.25 54.50 16078800 3.11 
19901002 56.75 57.38 55.63 55.75 29752800 3.19 
19901001 54.50 56.50 54.50 56.25 9996000 3.21 
19900928 50.25 54.75 50.25 54.50 33742800 3.11 
19900927 54.50 54.63 50.88 51.63 39099600 2.95 
19900926 55.63 56.00 54.88 55.00 20774400 3.14 
19900925 54.75 55.63 54.38 55.63 19414800 3.18 
19900924 55.13 55.25 54.25 54.50 23841600 3.11 
19900921 54.75 56.38 54.63 55.88 38478000 3.19 
19900920 55.63 55.88 53.75 55.13 39603600 3.15 
19900919 58.63 58.75 56.13 56.13 36505200 3.18 
19900918 58.88 59.00 57.88 58.63 26780400 3.32 
19900917 59.00 59.75 58.88 59.00 15123600 3.34 
19900914 59.88 60.25 59.13 59.50 20404800 3.37 
19900913 61.75 61.88 60.25 60.38 10999200 3.42 
19900912 62.38 62.38 61.63 62.00 11451600 3.51 
19900911 61.25 62.25 60.75 62.25 11461200 3.53 
19900910 61.63 62.00 60.75 61.13 16923600 3.46 
19900907 59.88 60.75 59.88 60.63 14437200 3.43 
19900906 60.00 60.50 59.63 60.00 21080400 3.40 
19900905 61.13 61.25 59.75 60.25 20912400 3.41 
19900904 61.38 61.38 60.38 61.25 18162000 3.47 
19900831 61.63 62.13 60.88 62.00 10462800 3.51 
19900830 62.88 62.88 61.25 61.88 16497600 3.51 
19900829 62.63 63.38 62.38 62.63 14964000 3.55 
19900828 63.13 63.50 62.88 62.88 16227600 3.56 
19900827 63.38 64.37 63.25 63.50 31798800 3.60 
19900824 59.75 61.50 59.00 61.38 30946800 3.48 
19900823 58.25 59.38 57.75 58.50 41581200 3.31 
19900822 62.25 62.38 59.88 60.25 27439200 3.41 
19900821 62.25 62.63 61.50 61.88 34074000 3.51 
19900820 63.75 64.62 63.00 64.00 15891600 3.63 
19900817 64.00 64.50 63.00 64.00 38864400 3.63 
19900816 65.75 65.87 64.75 64.87 21270000 3.68 
19900815 67.50 67.87 66.12 66.25 17689200 3.75 
19900814 67.12 68.25 66.25 67.00 17850000 3.80 
19900813 66.37 67.50 65.62 67.50 16153200 3.82 
19900810 67.87 67.87 66.37 66.62 14250000 3.77 
19900809 67.87 68.12 67.25 68.00 16318800 3.85 
19900808 67.12 68.37 67.00 67.87 19042800 3.85 
19900807 67.50 67.50 66.50 67.25 35928000 3.81 
19900806 65.75 66.50 65.62 66.00 34378800 3.74 
19900803 70.12 70.12 66.75 69.75 40646400 3.95 
19900802 70.50 71.12 70.25 70.62 26122800 4.00 
19900801 71.50 72.12 71.00 72.00 11884800 4.08 
19900731 72.50 72.50 71.12 71.62 17149200 4.06 
19900730 71.75 72.50 71.12 72.50 16182000 4.11 
19900727 73.00 73.25 71.75 72.00 15388800 4.08 
19900726 73.37 73.37 72.50 73.00 13587600 4.14 
19900725 72.75 73.37 72.50 73.25 19690800 4.15 
19900724 72.12 73.12 71.37 72.87 22772400 4.13 
19900723 73.62 73.87 69.62 72.50 39535200 4.11 
19900720 74.87 75.37 74.00 74.00 22041600 4.19 
19900719 74.12 75.00 73.87 75.00 16044000 4.25 
19900718 74.25 74.37 73.75 74.37 11205600 4.21 
19900717 74.87 74.87 74.00 74.37 16970400 4.21 
19900716 74.75 75.25 74.37 74.75 16550400 4.23 
19900713 73.75 75.50 73.62 74.87 32024400 4.24 
19900712 72.00 73.50 71.87 73.37 21802800 4.16 
19900711 70.87 72.12 70.75 72.12 17438400 4.09 
19900710 71.37 71.37 70.62 70.75 14000400 4.01 
19900709 70.87 71.50 70.75 71.37 13110000 4.04 
19900706 70.00 71.12 69.87 70.62 8640000 4.00 
19900705 70.87 71.00 69.87 70.25 13114800 3.98 
19900703 70.75 71.37 70.75 71.12 12076800 4.03 
19900702 69.37 70.50 69.37 70.50 11601600 3.99 
19900629 69.50 69.62 69.25 69.25 12418800 3.92 
19900628 69.25 69.75 69.12 69.25 9392400 3.92 
19900627 68.75 69.50 68.75 69.12 14412000 3.92 
19900626 69.75 70.00 69.00 69.00 12596400 3.91 
19900625 69.62 69.87 69.12 69.37 12343200 3.93 
19900622 70.25 71.12 69.12 69.37 18577200 3.93 
19900621 70.25 70.50 69.50 70.12 14396400 3.97 
19900620 69.75 70.25 69.62 70.12 10206000 3.97 
19900619 69.00 69.87 69.00 69.87 12129600 3.96 
19900618 69.87 70.00 69.12 69.12 14439600 3.92 
19900615 69.25 70.37 69.12 70.12 32414400 3.97 
19900614 70.00 70.25 69.37 69.62 12387600 3.94 
19900613 70.37 70.75 70.00 70.25 15201600 3.98 
19900612 69.00 70.75 68.75 70.25 16316400 3.98 
19900611 68.25 69.00 68.25 68.87 8870400 3.90 
19900608 69.25 69.50 68.37 68.50 14556000 3.88 
19900607 69.62 69.75 69.00 69.25 1023600 3.92 
19900606 69.75 70.12 69.37 69.37 12782400 3.93 
19900605 70.25 70.37 69.75 69.87 16773600 3.96 
19900604 69.50 70.37 69.12 70.37 12818400 3.99 
19900601 69.62 69.87 69.00 69.50 11856000 3.94 
19900531 68.62 69.62 68.62 68.87 11590800 3.90 
19900530 70.00 70.12 69.12 69.37 26901600 3.90 
19900529 68.25 70.00 68.25 69.75 13233600 3.92 
19900525 69.12 69.50 68.25 68.37 17535600 3.85 
19900524 68.50 69.50 68.37 69.37 16718400 3.90 
19900523 68.25 68.50 67.87 68.37 14547600 3.85 
19900522 68.75 68.87 68.25 68.50 18712800 3.85 
19900521 68.00 68.75 68.00 68.37 17463600 3.85 
19900518 68.00 68.25 67.37 68.12 25810800 3.83 
19900517 68.37 68.75 67.62 68.00 22114800 3.83 
19900516 68.25 68.37 68.00 68.12 17642400 3.83 
19900515 68.12 68.50 68.00 68.25 15062400 3.84 
19900514 68.25 69.25 68.00 68.50 27454800 3.85 
19900511 67.50 68.25 67.25 68.12 3067200 3.83 
19900510 66.87 67.62 66.62 67.25 31374000 3.78 
19900509 65.75 67.25 65.75 66.75 26126400 3.76 
19900508 65.87 66.37 65.75 66.37 14254800 3.73 
19900507 65.12 66.12 65.12 65.75 12811200 3.70 
19900504 65.00 65.37 64.50 65.37 11756400 3.68 
19900503 65.00 65.37 64.62 64.75 17920800 3.64 
19900502 64.50 64.75 64.25 64.75 9229200 3.64 
19900501 64.25 64.75 64.25 64.37 10017600 3.62 
19900430 63.88 64.37 63.75 64.00 12487200 3.60 
19900427 64.75 65.25 63.88 63.88 17870400 3.59 
19900426 64.37 64.87 64.00 64.62 13003200 3.64 
19900425 64.50 64.75 64.25 64.37 13722000 3.62 
19900424 64.75 65.00 64.12 64.37 13848000 3.62 
19900423 65.25 65.37 64.25 64.50 17616000 3.63 
19900420 65.62 66.00 64.87 65.50 23461200 3.69 
19900419 66.00 66.75 65.62 65.75 16311600 3.70 
19900418 67.12 67.25 66.00 66.50 16310400 3.74 
19900417 66.50 67.00 66.25 66.87 18181200 3.76 
19900416 66.75 67.00 66.25 66.75 16588800 3.76 
19900412 65.25 66.25 65.12 66.00 16324800 3.71 
19900411 64.50 65.25 64.50 64.87 13491600 3.65 
19900410 64.50 64.62 64.25 64.37 8175600 3.62 
19900409 64.25 64.87 64.25 64.50 7209600 3.63 
19900406 64.62 64.75 64.00 64.37 11516400 3.62 
19900405 64.62 64.87 64.25 64.37 10414800 3.62 
19900404 65.00 65.25 64.25 64.25 15663600 3.62 
19900403 64.00 65.00 64.00 65.00 13980000 3.66 
19900402 63.88 64.12 63.63 64.00 11740800 3.60 
19900330 64.37 64.87 64.12 64.25 17030400 3.62 
19900329 64.62 64.75 64.12 64.50 16818000 3.63 
19900328 64.62 65.00 64.62 64.87 11163600 3.65 
19900327 63.88 64.87 63.75 64.87 11997600 3.65 
19900326 63.88 64.37 63.88 64.00 9906000 3.60 
19900323 63.50 63.88 63.38 63.75 11347200 3.59 
19900322 63.88 64.12 62.88 63.38 18038400 3.57 
19900321 64.62 65.25 64.12 64.12 14967600 3.61 
19900320 65.00 65.00 64.25 64.37 18409200 3.62 
19900319 63.63 65.12 63.50 64.87 13922400 3.65 
19900316 63.63 64.12 63.50 64.00 35026800 3.60 
19900315 63.00 63.63 63.00 63.25 20035200 3.56 
19900314 62.13 63.13 62.13 63.00 15728400 3.54 
19900313 62.25 62.63 61.75 62.00 14433600 3.49 
19900312 62.25 62.63 62.13 62.38 12255600 3.51 
19900309 62.63 63.00 62.50 62.63 13256400 3.52 
19900308 62.50 63.00 62.13 63.00 16664400 3.54 
19900307 62.63 62.88 62.38 62.63 12364800 3.52 
19900306 61.88 62.38 61.38 62.38 18181200 3.51 
19900305 62.38 62.88 61.75 61.75 18685200 3.47 
19900302 61.88 62.38 61.63 62.38 20215200 3.51 
19900301 61.63 61.88 61.13 61.63 27291600 3.47 
19900228 61.50 62.38 61.38 61.75 21376800 3.47 
19900227 61.25 62.13 61.25 62.00 20508000 3.46 
19900226 60.75 61.25 60.63 61.25 16886400 3.42 
19900223 60.13 61.00 60.13 60.50 14785200 3.38 
19900222 60.75 61.50 60.63 60.75 17676000 3.39 
19900221 60.38 60.88 60.13 60.50 20756400 3.38 
19900220 61.13 61.50 60.88 60.88 22068000 3.40 
19900216 62.75 63.25 62.00 62.00 21541200 3.46 
19900215 62.13 63.00 62.13 62.63 12546000 3.50 
19900214 62.13 62.50 62.00 62.25 10269600 3.48 
19900213 62.25 62.38 61.25 62.13 20540400 3.47 
19900212 63.00 63.13 62.13 62.25 15488400 3.48 
19900209 63.00 63.75 62.75 63.25 13785600 3.53 
19900208 63.00 63.13 62.63 63.00 16513200 3.52 
19900207 61.75 63.00 61.63 62.63 18704400 3.50 
19900206 61.88 62.50 61.63 62.00 14389200 3.46 
19900205 61.63 62.00 61.50 61.75 9134400 3.45 
19900202 61.75 62.88 61.75 61.75 15302400 3.45 
19900201 62.25 62.38 61.63 61.75 14457600 3.45 
19900131 62.25 62.50 61.75 62.25 18981600 3.48 
19900130 62.13 62.25 60.75 61.75 23202000 3.45 
19900129 62.75 63.13 61.50 61.75 22299600 3.45 
19900126 62.75 63.13 60.75 62.50 26637600 3.49 
19900125 63.38 63.38 61.88 62.00 18345600 3.46 
19900124 62.75 63.75 61.25 63.25 32666400 3.53 
19900123 63.50 63.88 62.63 62.75 35374800 3.50 
19900122 64.75 64.87 62.75 62.88 21438000 3.51 
19900119 64.00 65.00 63.88 64.87 23096400 3.62 
19900118 62.38 64.12 62.38 63.63 19701600 3.55 
19900117 63.25 63.63 62.75 63.00 19717200 3.52 
19900116 62.00 63.38 61.50 63.25 22753200 3.53 
19900115 62.75 62.88 62.25 62.63 20614800 3.50 
19900112 63.50 64.00 62.88 63.13 23700000 3.53 
19900111 65.12 65.25 64.62 64.75 15507600 3.62 
19900110 64.75 64.87 63.63 64.75 20547600 3.62 
19900109 65.75 66.25 64.62 64.62 13714800 3.61 
19900108 65.00 66.12 64.75 66.00 15004800 3.69 
19900105 65.75 66.75 65.50 65.62 18596400 3.66 
19900104 66.25 66.62 65.50 66.25 17923200 3.70 
19900103 66.75 66.87 66.25 66.62 19863600 3.72 
19900102 64.62 67.00 64.12 66.75 22106400 3.73 
19891229 64.25 64.50 64.00 64.50 9110400 3.60 
19891228 63.63 64.00 62.75 64.00 6642000 3.57 
19891227 63.63 64.00 63.50 63.75 8349600 3.56 
19891226 63.63 63.75 63.25 63.38 4447200 3.54 
19891222 62.63 63.75 62.63 63.75 9507600 3.56 
19891221 62.63 63.00 62.50 62.88 10420800 3.51 
19891220 62.75 63.13 62.25 62.38 17403600 3.48 
19891219 62.75 63.50 61.63 62.75 23722800 3.50 
19891218 64.00 64.75 62.00 62.63 17322000 3.50 
19891215 64.50 64.50 63.25 64.25 37831200 3.59 
19891214 64.25 64.62 64.12 64.37 17368800 3.59 
19891213 64.37 64.62 64.12 64.25 16820400 3.59 
19891212 63.50 64.50 63.38 64.25 12466800 3.59 
19891211 63.13 63.25 62.63 63.13 11346000 3.53 
19891208 63.63 63.75 62.88 63.25 10551600 3.53 
19891207 63.25 63.63 62.88 63.38 11667600 3.54 
19891206 63.63 63.88 63.25 63.38 15189600 3.54 
19891205 63.13 64.00 63.13 63.38 18340800 3.54 
19891204 62.88 63.38 62.75 63.13 17648400 3.53 
19891201 62.25 63.50 62.25 63.25 27218400 3.51 
19891130 61.75 62.13 61.50 62.00 18382800 3.44 
19891129 61.63 62.00 61.50 61.50 12283200 3.41 
19891128 61.25 62.25 60.38 61.75 24835200 3.42 
19891127 60.13 61.38 60.00 61.38 28174800 3.40 
19891124 60.00 60.63 60.00 60.13 10644000 3.33 
19891122 59.50 60.13 59.25 60.13 18190800 3.33 
19891121 59.25 59.63 59.00 59.63 14704800 3.31 
19891120 59.13 59.38 58.63 59.13 23119200 3.28 
19891117 57.50 60.00 57.38 59.50 37401600 3.30 
19891116 56.88 57.50 56.75 57.50 17396400 3.19 
19891115 55.88 56.88 55.75 56.75 16123200 3.15 
19891114 55.75 55.88 55.00 55.50 8901600 3.08 
19891113 55.00 56.00 54.75 55.75 13594800 3.09 
19891110 54.63 54.75 54.38 54.63 5692800 3.03 
19891109 54.25 54.75 54.00 54.25 8097600 3.01 
19891108 53.63 54.75 53.63 54.50 16732800 3.02 
19891107 53.00 54.00 52.75 53.50 16345200 2.97 
19891106 53.63 53.75 53.00 53.00 15024000 2.94 
19891103 54.13 54.38 53.63 53.88 14686800 2.99 
19891102 55.38 55.38 54.00 54.25 19326000 3.01 
19891101 55.38 55.63 55.13 55.38 11059200 3.07 
19891031 54.25 55.63 54.25 55.38 12931200 3.07 
19891030 53.50 54.50 53.50 54.00 9789600 2.99 
19891027 54.00 54.13 52.75 53.63 22124400 2.97 
19891026 55.00 55.13 54.13 54.38 14102400 3.01 
19891025 55.38 55.75 55.13 55.25 12440400 3.06 
19891024 55.63 55.88 54.63 55.75 24765600 3.09 
19891023 56.63 57.00 55.88 56.00 12348000 3.10 
19891020 56.50 56.75 56.00 56.63 20653200 3.14 
19891019 56.63 57.13 56.38 56.63 17692800 3.14 
19891018 56.25 56.88 55.38 56.38 14212800 3.13 
19891017 56.38 56.63 55.63 56.50 24579600 3.13 
19891016 54.38 56.88 53.38 56.50 54259200 3.13 
19891013 57.63 58.38 53.25 54.38 34014000 3.01 
19891012 57.88 58.13 57.63 57.88 11161200 3.21 
19891011 58.38 58.38 57.75 58.13 8475600 3.22 
19891010 58.63 59.00 58.25 58.38 12183600 3.24 
19891009 58.88 58.88 58.25 58.50 6298800 3.24 
19891006 58.50 58.88 58.13 58.88 20410800 3.26 
19891005 58.75 58.88 57.88 58.38 14632800 3.24 
19891004 58.88 59.25 58.38 58.88 28287600 3.26 
19891003 57.88 58.50 57.63 58.50 28412400 3.24 
19891002 56.88 57.75 56.50 57.75 13316400 3.20 
19890929 56.88 57.75 56.50 56.50 17209200 3.13 
19890928 56.00 57.00 55.75 57.00 13363200 3.16 
19890927 55.38 56.13 55.00 56.00 12003600 3.10 
19890926 55.63 56.38 55.25 55.50 12051600 3.08 
19890925 56.00 56.00 55.13 55.38 9609600 3.07 
19890922 55.50 56.25 55.25 55.88 10551600 3.10 
19890921 56.25 56.50 54.75 55.50 12675600 3.08 
19890920 56.75 57.00 56.13 56.38 11520000 3.10 
19890919 57.75 58.00 56.88 57.00 9204000 3.14 
19890918 57.38 57.75 57.25 57.63 11479200 3.17 
19890915 56.25 57.25 55.75 57.25 32842800 3.15 
19890914 55.88 56.25 55.38 55.88 18012000 3.07 
19890913 56.50 57.13 55.25 55.50 21958800 3.05 
19890912 56.38 57.25 56.38 56.88 10395600 3.13 
19890911 56.50 56.75 55.63 56.63 17293200 3.12 
19890908 56.63 56.88 55.75 56.50 17494800 3.11 
19890907 57.50 57.50 56.38 56.63 11269200 3.12 
19890906 58.25 58.25 57.25 57.25 11373600 3.15 
19890905 58.13 58.50 57.88 58.25 14354400 3.21 
19890901 57.38 58.38 57.38 58.25 11650800 3.21 
19890831 57.63 57.75 57.25 57.63 8815200 3.17 
19890830 58.13 58.63 57.25 58.13 15656400 3.20 
19890829 58.75 58.88 57.75 58.25 11710800 3.21 
19890828 58.25 58.75 58.00 58.75 9181200 3.23 
19890825 58.13 59.00 58.00 58.63 18104400 3.23 
19890824 57.00 58.25 56.88 58.13 22278000 3.20 
19890823 56.63 57.13 56.13 57.00 9910800 3.14 
19890822 56.25 56.50 55.63 56.38 13839600 3.10 
19890821 57.63 57.88 56.50 56.50 14594400 3.11 
19890818 57.50 58.13 57.38 58.00 18700800 3.19 
19890817 57.38 57.75 56.75 57.75 13236000 3.18 
19890816 57.50 57.75 57.38 57.50 8935200 3.16 
19890815 56.88 57.50 56.75 57.13 10917600 3.14 
19890814 57.00 57.75 56.13 56.63 14964000 3.12 
19890811 58.88 59.00 56.75 57.63 25256400 3.17 
19890810 58.50 58.63 57.75 58.38 14605200 3.21 
19890809 58.63 59.13 58.13 58.38 22848000 3.21 
19890808 58.75 59.13 58.50 58.50 21170400 3.22 
19890807 56.75 59.00 56.75 59.00 28707600 3.25 
19890804 56.75 57.38 56.75 56.88 12182400 3.13 
19890803 56.75 57.38 56.63 57.25 11254800 3.15 
19890802 56.88 57.00 56.38 57.00 11811600 3.14 
19890801 58.50 58.75 56.75 56.88 25170000 3.13 
19890731 57.63 58.50 57.38 58.50 15087600 3.22 
19890728 57.25 58.00 57.13 57.50 14926800 3.16 
19890727 57.00 57.50 57.00 57.50 16159200 3.16 
19890726 56.13 57.00 55.88 56.88 12830400 3.13 
19890725 56.50 57.25 55.50 56.38 19107600 3.10 
19890724 56.50 56.88 56.00 56.38 13850400 3.10 
19890721 55.38 56.88 55.25 56.88 26203200 3.13 
19890720 56.13 56.88 55.50 55.75 23770800 3.07 
19890719 54.63 56.25 54.63 56.25 28410000 3.10 
19890718 54.75 54.88 54.13 54.25 9756000 2.99 
19890717 54.50 54.75 54.13 54.63 13701600 3.01 
19890714 54.63 54.88 53.25 54.63 21051600 3.01 
19890713 54.25 54.50 54.13 54.38 10976400 2.99 
19890712 54.00 54.75 53.63 54.38 14816400 2.99 
19890711 54.00 54.13 53.75 53.88 14666400 2.96 
19890710 53.13 53.75 53.00 53.75 11796000 2.96 
19890707 52.38 53.50 52.00 53.13 13225200 2.92 
19890706 52.50 52.63 51.63 52.13 9128400 2.87 
19890705 51.88 52.75 51.38 52.25 11884800 2.88 
19890703 51.88 52.25 51.63 52.13 5283600 2.87 
19890630 52.38 52.50 51.38 51.63 22046400 2.84 
19890629 53.00 53.00 52.38 52.38 14229600 2.88 
19890628 53.75 54.00 52.88 53.38 14151600 2.94 
19890627 54.25 54.75 53.75 53.75 10776000 2.96 
19890626 54.75 54.88 54.00 54.13 10892400 2.98 
19890623 54.25 54.88 53.75 54.75 20727600 3.01 
19890622 52.88 53.88 52.75 53.63 15481200 2.95 
19890621 53.63 53.75 52.75 53.25 11865600 2.93 
19890620 53.75 54.00 53.25 53.38 10719600 2.94 
19890619 53.13 53.75 53.00 53.75 9013200 2.96 
19890616 52.13 53.38 52.13 53.38 35316000 2.94 
19890615 53.25 53.50 52.25 52.50 14985600 2.89 
19890614 53.00 53.38 52.38 53.25 18418800 2.93 
19890613 53.75 53.75 52.38 53.00 41160000 2.92 
19890612 54.50 54.63 53.75 54.25 11893200 2.99 
19890609 54.75 55.00 54.13 54.63 15277200 3.01 
19890608 55.63 55.63 54.38 54.50 17563200 3.00 
19890607 55.25 55.88 55.13 55.50 11614800 3.05 
19890606 55.00 55.13 54.25 55.00 18806400 3.03 
19890605 55.75 55.75 55.13 55.13 19431600 3.01 
19890602 55.75 56.25 55.50 55.75 18786000 3.04 
19890601 54.63 55.25 54.50 55.13 14882400 3.01 
19890531 54.25 54.88 54.13 54.63 19243200 2.98 
19890530 54.50 55.00 53.75 54.00 19750800 2.95 
19890526 53.00 54.38 52.88 54.25 18546000 2.96 
19890525 53.50 54.25 52.75 52.75 17025600 2.88 
19890524 52.75 53.75 52.75 53.63 21015600 2.93 
19890523 53.38 53.38 52.63 52.88 29679600 2.89 
19890522 54.25 54.38 53.00 53.63 31564800 2.93 
19890519 53.38 54.13 53.38 53.88 59074800 2.94 
19890518 52.88 53.50 52.75 53.25 32150400 2.91 
19890517 52.00 53.25 51.75 52.88 30798000 2.89 
19890516 51.75 52.25 51.50 51.75 27525600 2.83 
19890515 51.38 52.25 51.25 52.25 33324000 2.85 
19890512 50.63 51.13 50.50 51.00 47877600 2.79 
19890511 48.50 49.50 48.38 49.00 25414800 2.68 
19890510 47.50 47.88 47.13 47.88 12984000 2.62 
19890509 47.75 47.88 47.13 47.38 13519200 2.59 
19890508 47.88 47.88 47.00 47.63 13924800 2.60 
19890505 48.75 49.00 47.63 47.75 13488000 2.61 
19890504 48.63 48.75 48.13 48.50 7077600 2.65 
19890503 48.75 49.00 48.50 48.63 9722400 2.66 
19890502 48.75 49.25 48.75 48.88 16587600 2.67 
19890501 48.50 48.75 48.38 48.75 9920400 2.66 
19890428 48.88 49.25 48.75 48.88 18717600 2.67 
19890427 48.00 49.13 47.88 48.63 26008800 2.66 
19890426 48.13 48.25 47.88 48.00 11366400 2.62 
19890425 48.38 48.50 47.88 47.88 14584800 2.62 
19890424 48.13 48.38 47.75 48.00 12408000 2.62 
19890421 47.75 48.63 47.63 48.38 20688000 2.64 
19890420 48.00 48.13 47.25 47.88 15192000 2.62 
19890419 47.88 48.63 47.88 47.88 22790400 2.62 
19890418 47.75 48.38 47.75 48.38 25675200 2.64 
19890417 46.75 47.50 46.75 47.13 16182000 2.57 
19890414 46.00 47.00 45.75 47.00 30859200 2.57 
19890413 44.88 45.25 44.63 45.25 13998000 2.47 
19890412 45.13 45.50 44.75 45.00 11812800 2.46 
19890411 45.00 45.38 45.00 45.25 10450800 2.47 
19890410 45.13 45.38 44.88 45.13 6225600 2.46 
19890407 44.50 45.38 44.50 45.13 12098400 2.46 
19890406 44.63 45.63 44.50 44.75 8373600 2.44 
19890405 45.00 45.13 44.75 45.00 8856000 2.46 
19890404 45.00 45.25 44.63 45.00 10549200 2.46 
19890403 44.63 45.50 44.63 45.13 13268400 2.46 
19890331 44.63 44.75 43.75 44.50 10202400 2.43 
19890330 45.00 45.00 44.38 44.50 12187200 2.43 
19890329 44.25 45.00 44.13 44.88 14180400 2.45 
19890328 44.25 44.63 44.13 44.25 15357600 2.42 
19890327 43.88 44.25 43.75 44.00 14689200 2.40 
19890323 44.88 45.00 43.88 44.00 21728400 2.40 
19890322 45.00 45.13 43.75 45.00 11931600 2.46 
19890321 45.00 45.13 44.88 45.00 8140800 2.46 
19890320 44.88 45.63 44.38 44.75 15891600 2.44 
19890317 45.00 45.38 44.88 44.88 38227200 2.45 
19890316 46.00 46.63 45.88 46.50 21754800 2.54 
19890315 45.88 46.13 45.63 45.88 15993600 2.51 
19890314 45.75 46.00 45.50 45.75 12651600 2.50 
19890313 44.88 45.75 44.88 45.63 15814800 2.49 
19890310 45.38 45.38 44.63 45.00 18688800 2.46 
19890309 45.50 45.88 45.50 45.50 15861600 2.49 
19890308 45.13 45.75 44.88 45.38 15391200 2.48 
19890307 44.88 45.50 44.88 45.13 16768800 2.46 
19890306 45.13 45.13 44.50 44.88 15476400 2.45 
19890303 45.00 45.13 44.75 44.75 9469200 2.44 
19890302 44.88 45.25 44.63 45.00 19573200 2.46 
19890301 45.63 45.88 44.75 45.00 17971200 2.46 
19890228 46.13 46.25 45.25 45.75 14089200 2.48 
19890227 45.25 46.25 45.13 46.00 13851600 2.49 
19890224 46.13 46.25 45.25 45.25 16293600 2.45 
19890223 45.63 46.25 45.50 46.13 13396800 2.50 
19890222 47.00 47.13 45.50 45.63 22212000 2.47 
19890221 47.00 47.13 46.50 47.00 10478400 2.54 
19890217 46.13 47.38 46.13 46.88 17001600 2.54 
19890216 46.38 46.50 46.00 46.00 11368800 2.49 
19890215 45.50 46.38 45.50 46.25 15187200 2.50 
19890214 46.50 46.50 45.50 45.63 14205600 2.47 
19890213 46.00 46.63 46.00 46.13 15098400 2.50 
19890210 46.63 47.00 46.25 46.25 16322400 2.50 
19890209 47.25 47.75 46.88 47.00 15321600 2.54 
19890208 47.88 48.63 47.38 47.50 16000800 2.57 
19890207 47.88 48.75 47.88 48.38 22741200 2.62 
19890206 47.88 48.00 47.38 48.00 13576800 2.60 
19890203 48.00 48.38 47.75 47.88 12172800 2.59 
19890202 48.38 48.38 47.75 48.13 13380000 2.61 
19890201 48.38 49.00 48.13 48.25 24943200 2.61 
19890131 48.00 48.50 47.63 48.38 21663600 2.62 
19890130 47.50 48.13 47.25 48.00 26506800 2.60 
19890127 47.38 48.13 47.38 47.38 48668400 2.56 
19890126 45.88 47.13 45.75 46.88 27924000 2.54 
19890125 46.00 46.13 45.63 45.88 16306800 2.48 
19890124 45.25 45.88 45.13 45.88 16221600 2.48 
19890123 45.50 45.88 45.13 45.25 13154400 2.45 
19890120 45.75 45.75 45.25 45.50 13249200 2.46 
19890119 46.00 46.13 45.63 45.75 24573600 2.48 
19890118 45.38 45.88 45.13 45.88 24967200 2.48 
19890117 44.88 45.38 44.75 45.25 12436800 2.45 
19890116 44.88 45.13 44.88 44.88 8546400 2.43 
19890113 45.00 45.13 44.75 45.00 9842400 2.44 
19890112 44.25 45.38 44.25 45.00 25462800 2.44 
19890111 44.25 44.50 44.00 44.38 11024400 2.40 
19890110 44.63 44.63 44.13 44.38 14943600 2.40 
19890109 44.25 44.63 44.13 44.63 20652000 2.42 
19890106 45.00 45.25 44.63 44.63 19860000 2.42 
19890105 44.75 45.25 44.63 44.63 19935600 2.42 
19890104 44.38 44.75 44.13 44.75 12968400 2.42 
19890103 44.63 44.63 43.50 44.00 21032400 2.38 
19881230 45.00 45.13 44.25 44.75 6848400 2.42 
19881229 44.75 45.13 44.75 45.13 7872000 2.44 
19881228 45.00 45.00 44.50 44.75 6445200 2.42 
19881227 45.13 45.25 44.75 44.75 6360000 2.42 
19881223 45.25 45.63 45.13 45.25 4824000 2.45 
19881222 45.63 45.75 45.13 45.13 14643600 2.44 
19881221 45.88 46.13 45.00 45.38 17815200 2.46 
19881220 46.13 46.63 45.75 45.75 22695600 2.48 
19881219 44.88 46.00 44.88 46.00 24536400 2.49 
19881216 44.88 45.00 44.63 45.00 26180400 2.44 
19881215 45.00 45.25 44.50 44.75 15126000 2.42 
19881214 45.50 45.75 44.88 45.00 16210800 2.44 
19881213 45.63 45.88 45.13 45.88 18231600 2.48 
19881212 46.00 46.38 45.63 46.00 17456400 2.49 
19881209 46.13 46.25 45.50 45.88 18157200 2.48 
19881208 45.50 46.38 45.25 46.25 26920800 2.50 
19881207 45.63 45.75 45.38 45.75 19120800 2.48 
19881206 45.00 45.63 44.75 45.63 18067200 2.47 
19881205 44.13 45.13 44.13 44.75 17730000 2.42 
19881202 43.63 44.25 43.50 43.88 16077600 2.38 
19881201 45.00 45.00 44.50 44.50 15795600 2.39 
19881130 44.63 45.38 44.00 45.00 18070800 2.42 
19881129 44.00 44.88 43.88 44.75 16748400 2.40 
19881128 43.75 44.38 43.50 44.13 11899200 2.37 
19881125 43.88 44.00 43.63 43.75 8626800 2.35 
19881123 44.00 44.75 43.75 44.38 12364800 2.38 
19881122 43.50 44.00 43.38 44.00 13258800 2.36 
19881121 43.63 43.75 43.00 43.75 12259200 2.35 
19881118 43.50 44.00 43.25 43.88 16119600 2.36 
19881117 43.00 43.38 42.63 43.38 16489200 2.33 
19881116 44.13 44.25 42.13 42.50 25972800 2.28 
19881115 44.38 44.50 44.00 44.00 16765200 2.36 
19881114 44.75 45.00 44.13 44.25 20786400 2.38 
19881111 45.25 45.38 44.50 44.50 20172000 2.39 
19881110 44.38 45.75 44.38 45.75 22444800 2.46 
19881109 44.50 44.75 44.13 44.63 18429600 2.40 
19881108 43.88 45.13 43.88 44.75 21303600 2.40 
19881107 43.25 43.63 43.13 43.63 10941600 2.34 
19881104 43.75 44.38 43.38 43.38 12370800 2.33 
19881103 44.75 44.88 44.13 44.25 16183200 2.38 
19881102 44.13 44.75 44.00 44.63 24915600 2.40 
19881101 43.63 44.13 43.50 43.75 13339200 2.35 
19881031 43.50 43.88 43.25 43.63 10224000 2.34 
19881028 43.75 44.00 43.50 43.50 11126400 2.34 
19881027 44.25 44.38 43.50 43.50 15499200 2.34 
19881026 44.75 44.75 44.25 44.63 10814400 2.40 
19881025 44.63 44.88 44.25 44.63 12867600 2.40 
19881024 44.88 45.25 44.50 44.50 13723200 2.39 
19881021 44.63 45.00 44.25 44.88 26104800 2.41 
19881020 43.88 45.00 43.75 45.00 16783200 2.42 
19881019 44.75 45.00 43.25 44.13 24496800 2.37 
19881018 44.00 44.88 43.75 44.63 19551600 2.40 
19881017 43.50 44.00 43.38 43.88 12330000 2.36 
19881014 43.50 43.75 43.00 43.50 13610400 2.34 
19881013 42.88 43.63 42.88 43.25 10292400 2.32 
19881012 43.38 43.50 42.88 43.00 14258400 2.31 
19881011 43.88 44.00 43.63 43.88 11978400 2.36 
19881010 43.75 44.25 43.25 44.13 13249200 2.37 
19881007 43.13 44.00 42.88 44.00 25215600 2.36 
19881006 42.75 42.88 42.63 42.88 9453600 2.30 
19881005 42.88 43.13 42.63 43.00 12240000 2.31 
19881004 43.13 43.38 42.63 42.88 9537600 2.30 
19881003 43.38 43.50 42.88 43.25 11110800 2.32 
19880930 43.75 44.00 43.25 43.38 15806400 2.33 
19880929 43.38 43.75 43.13 43.75 14592000 2.35 
19880928 43.00 43.38 42.88 43.25 10113600 2.32 
19880927 42.88 43.13 42.75 42.88 10644000 2.30 
19880926 43.00 43.13 42.63 42.63 8442000 2.29 
19880923 42.88 43.25 42.75 43.13 10982400 2.32 
19880922 43.13 43.25 42.75 42.88 12846000 2.30 
19880921 42.75 43.13 42.75 43.00 12583200 2.31 
19880920 43.00 43.25 42.88 43.13 20614800 2.30 
19880919 43.00 43.25 42.75 43.13 17818800 2.30 
19880916 42.25 43.50 42.25 43.25 37678800 2.30 
19880915 42.50 42.88 42.25 42.25 20224800 2.25 
19880914 42.63 42.75 42.13 42.38 14764800 2.26 
19880913 42.13 42.50 41.88 42.38 16959600 2.26 
19880912 42.25 42.88 42.25 42.50 17508000 2.26 
19880909 41.38 42.25 41.00 42.00 16321200 2.24 
19880908 41.25 41.75 41.13 41.38 11959200 2.20 
19880907 41.63 41.75 41.13 41.50 14461200 2.21 
19880906 40.88 41.38 40.88 41.25 13724400 2.20 
19880902 40.38 41.13 40.25 40.88 19872000 2.18 
19880901 40.13 40.25 39.38 39.88 13220400 2.12 
19880831 40.50 40.63 40.25 40.38 11230800 2.15 
19880830 40.13 40.50 39.88 40.50 6896400 2.16 
19880829 39.75 40.25 39.75 40.25 8391600 2.14 
19880826 39.88 40.00 39.50 39.75 8852400 2.12 
19880825 39.63 40.25 39.38 40.13 13680000 2.14 
19880824 39.25 40.00 39.13 40.00 12776400 2.13 
19880823 39.38 39.50 39.00 39.13 15109200 2.08 
19880822 39.75 39.88 39.13 39.13 12998400 2.08 
19880819 40.25 40.25 39.50 39.75 15018000 2.12 
19880818 40.13 40.50 40.00 40.00 9652800 2.13 
19880817 39.88 40.38 39.75 40.25 12157200 2.14 
19880816 39.25 40.50 39.25 39.75 23577600 2.12 
19880815 40.25 40.25 39.50 39.50 17604000 2.10 
19880812 40.00 40.63 39.88 40.25 14511600 2.14 
19880811 40.25 40.50 39.88 40.00 26250000 2.13 
19880810 40.50 40.75 39.88 40.13 28244400 2.14 
19880809 41.88 41.88 40.63 40.88 24493200 2.18 
19880808 41.63 42.38 41.50 41.50 8950800 2.21 
19880805 41.63 41.88 41.50 41.75 8167200 2.22 
19880804 42.63 42.63 42.00 42.00 9248400 2.24 
19880803 42.25 42.50 42.00 42.25 11673600 2.25 
19880802 42.75 43.13 42.00 42.38 12942000 2.26 
19880801 42.50 42.88 42.38 42.63 8550000 2.27 
19880729 42.00 42.88 41.63 42.75 18440400 2.28 
19880728 40.75 42.25 40.63 41.88 15628800 2.23 
19880727 41.63 41.75 40.50 40.63 13668000 2.16 
19880726 41.63 41.75 41.50 41.50 13494000 2.21 
19880725 41.25 42.00 41.00 41.75 11277600 2.22 
19880722 42.00 42.25 40.75 41.25 19699200 2.20 
19880721 42.75 42.88 42.00 42.00 12240000 2.24 
19880720 43.00 43.00 42.63 43.00 9337200 2.29 
19880719 43.13 43.38 42.25 42.50 12954000 2.26 
19880718 43.63 43.63 42.88 43.00 11210400 2.29 
19880715 43.50 43.88 43.13 43.75 16219200 2.33 
19880714 43.00 43.63 42.75 43.25 9601200 2.30 
19880713 42.63 43.25 42.13 43.25 20472000 2.30 
19880712 43.75 43.75 42.38 42.63 17905200 2.27 
19880711 43.50 44.00 43.38 43.75 9663600 2.33 
19880708 44.00 44.50 43.13 43.25 18412800 2.30 
19880707 43.13 44.13 42.75 44.13 15579600 2.35 
19880706 44.63 44.75 42.25 43.25 20668800 2.30 
19880705 43.63 44.50 43.50 44.50 16611600 2.37 
19880701 44.13 44.25 43.25 43.88 10285200 2.34 
19880630 43.38 43.88 43.13 43.88 12148800 2.34 
19880629 43.38 43.50 41.88 43.00 11101200 2.29 
19880628 42.75 43.63 42.63 43.38 11337600 2.31 
19880627 43.63 43.75 42.50 42.63 12290400 2.27 
19880624 43.88 44.13 43.63 43.75 9700800 2.33 
19880623 43.75 43.88 43.25 43.63 11216400 2.32 
19880622 44.00 44.25 43.75 43.75 23403600 2.33 
19880621 43.25 43.50 42.25 43.50 16501200 2.32 
19880620 43.00 43.25 42.63 43.13 10549200 2.30 
19880617 43.38 43.38 42.50 43.25 30348000 2.30 
19880616 43.13 43.50 42.38 43.25 21188400 2.30 
19880615 43.75 43.75 43.13 43.50 11337600 2.32 
19880614 44.00 44.50 43.63 43.75 30328800 2.33 
19880613 43.25 43.38 43.00 43.38 8899200 2.31 
19880610 43.25 43.63 42.63 43.00 15556800 2.29 
19880609 43.50 43.88 43.00 43.13 20760000 2.30 
19880608 42.50 43.75 42.25 43.63 28528800 2.32 
19880607 42.38 42.63 41.88 42.25 17643600 2.25 
19880606 42.75 42.75 42.13 42.75 11962800 2.26 
19880603 42.50 42.75 42.00 42.63 14880000 2.25 
19880602 42.13 43.13 42.13 42.25 26868000 2.23 
19880601 42.00 42.88 41.75 42.50 30474000 2.25 
19880531 40.25 42.25 40.13 42.00 20442000 2.22 
19880527 39.88 40.13 39.88 40.00 6756000 2.11 
19880526 39.75 40.13 39.75 40.00 7443600 2.11 
19880525 40.38 40.38 39.88 39.88 10411200 2.11 
19880524 39.75 40.13 39.50 40.13 11228400 2.12 
19880523 40.13 40.25 39.63 39.63 8858400 2.09 
19880520 40.50 40.63 40.00 40.25 12745200 2.13 
19880519 39.13 40.50 38.88 40.38 23114400 2.13 
19880518 40.00 40.25 39.13 39.38 14773200 2.08 
19880517 40.50 40.88 39.38 39.88 21638400 2.11 
19880516 39.63 40.50 39.63 40.50 18818400 2.14 
19880513 39.13 39.63 39.13 39.38 15524400 2.08 
19880512 39.00 39.25 38.75 39.00 17191200 2.06 
19880511 39.13 39.25 38.38 38.75 26544000 2.05 
19880510 39.75 40.13 39.25 39.50 20288400 2.09 
19880509 39.50 40.00 39.50 39.88 13254000 2.11 
19880506 39.88 40.13 39.38 39.50 14496000 2.09 
19880505 39.88 40.50 39.88 40.00 17713200 2.11 
19880504 40.88 41.00 39.88 39.88 15356400 2.11 
19880503 41.00 41.25 40.63 40.88 11965200 2.16 
19880502 40.25 41.00 40.25 41.00 13237200 2.17 
19880429 40.25 40.63 39.75 40.38 16814400 2.13 
19880428 40.25 40.63 40.13 40.25 11725200 2.13 
19880427 40.88 41.00 40.63 40.75 17173200 2.15 
19880426 41.00 41.38 40.25 40.75 17518800 2.15 
19880425 40.38 41.25 40.25 41.00 12567600 2.17 
19880422 39.88 40.38 39.63 40.13 19718400 2.12 
19880421 39.38 40.38 39.13 39.63 27814800 2.09 
19880420 39.38 39.75 39.00 39.25 25344000 2.07 
19880419 40.00 40.38 39.50 39.50 20242800 2.09 
19880418 40.00 40.13 39.50 39.50 19977600 2.09 
19880415 40.13 40.25 39.50 40.00 42232800 2.11 
19880414 42.00 42.00 40.38 40.63 28556400 2.15 
19880413 42.63 42.88 42.13 42.88 19479600 2.27 
19880412 42.25 42.88 42.00 42.50 18397200 2.25 
19880411 42.88 42.88 42.00 42.25 17508000 2.23 
19880408 41.50 42.88 41.50 42.50 20400000 2.25 
19880407 41.63 42.25 41.13 41.25 22401600 2.18 
19880406 40.75 41.88 40.13 41.75 25909200 2.21 
19880405 40.38 40.63 39.88 40.63 15360000 2.15 
19880404 40.38 40.88 40.00 40.13 13320000 2.12 
19880331 40.13 40.63 40.00 40.38 17362800 2.13 
19880330 41.00 41.25 40.13 40.25 27331200 2.13 
19880329 41.38 41.50 40.88 41.13 20493600 2.17 
19880328 40.13 41.00 40.13 41.00 20890800 2.17 
19880325 41.50 42.00 40.13 40.50 22749600 2.14 
19880324 41.88 42.00 41.00 41.88 35323200 2.21 
19880323 43.25 43.38 42.50 42.63 17059200 2.25 
19880322 43.13 43.25 42.75 43.25 12993600 2.28 
19880321 43.38 43.88 43.13 43.50 14529600 2.30 
19880318 44.75 44.75 43.88 44.00 33994800 2.32 
19880317 44.38 44.63 43.88 44.63 18348000 2.36 
19880316 43.63 44.38 43.00 44.38 14335200 2.34 
19880315 43.63 43.88 43.25 43.63 14896800 2.30 
19880314 43.50 43.75 43.13 43.63 10518000 2.30 
19880311 43.38 43.75 42.25 43.63 24010800 2.30 
19880310 44.00 44.38 43.00 43.00 13440000 2.27 
19880309 44.75 44.88 44.00 44.25 12120000 2.34 
19880308 44.00 44.88 43.75 44.88 17557200 2.37 
19880307 43.38 43.88 43.38 43.38 9837600 2.29 
19880304 44.38 45.00 43.50 44.13 18777600 2.33 
19880303 45.25 45.38 44.38 44.75 16320000 2.36 
19880302 44.63 45.38 44.63 45.13 19537200 2.38 
19880301 45.38 45.63 44.50 45.00 22598400 2.36 
19880229 44.13 45.50 44.00 45.50 28144800 2.39 
19880226 43.25 43.63 43.00 43.63 11990400 2.29 
19880225 43.63 45.13 43.00 43.00 24208800 2.25 
19880224 44.13 44.75 43.63 43.88 15960000 2.30 
19880223 44.75 45.00 44.13 44.38 20172000 2.33 
19880222 43.25 45.75 43.25 45.00 25597200 2.36 
19880219 43.00 43.38 42.38 43.25 24608400 2.27 
19880218 43.50 43.75 42.75 43.25 17727600 2.27 
19880217 43.88 44.75 43.25 43.88 23173200 2.30 
19880216 42.63 43.88 42.38 43.88 21727200 2.30 
19880212 43.00 43.75 42.75 43.25 18252000 2.27 
19880211 42.88 44.25 42.63 43.13 21244800 2.26 
19880210 42.50 43.25 41.75 43.25 20030400 2.27 
19880209 42.13 42.63 41.50 42.63 16600800 2.23 
19880208 42.13 42.75 41.88 42.25 14022000 2.21 
19880205 43.38 43.88 42.25 42.50 12000000 2.23 
19880204 43.00 43.63 42.50 43.50 17594400 2.28 
19880203 44.13 44.63 42.63 43.00 18607200 2.25 
19880202 43.63 44.38 43.50 44.13 16268400 2.31 
19880201 45.38 45.50 43.88 44.00 14160000 2.31 
19880129 44.00 45.25 43.63 45.13 19434000 2.37 
19880128 43.00 44.13 43.00 44.13 14400000 2.31 
19880127 43.63 44.00 42.50 42.63 16680000 2.23 
19880126 44.00 44.38 43.25 43.38 10593600 2.27 
19880125 44.25 44.88 44.00 44.25 15720000 2.32 
19880122 43.75 44.25 43.63 44.25 14241600 2.32 
19880121 43.75 43.88 42.25 43.25 20810400 2.27 
19880120 45.00 45.25 43.25 43.50 19941600 2.28 
19880119 45.63 46.50 45.50 45.50 15471600 2.39 
19880118 46.50 46.75 45.50 46.25 10215600 2.42 
19880115 46.13 46.63 46.00 46.25 32270400 2.42 
19880114 44.13 44.88 44.13 44.50 14283600 2.33 
19880113 43.63 45.50 43.25 44.25 21861600 2.32 
19880112 44.13 44.25 42.75 44.00 25455600 2.31 
19880111 43.88 44.88 43.00 44.25 28053600 2.32 
19880108 46.88 47.13 43.00 43.38 23506800 2.27 
19880107 46.25 47.50 46.13 47.25 17620800 2.48 
19880106 46.88 47.50 46.38 47.00 16158000 2.46 
19880105 47.50 47.88 46.63 46.75 18697200 2.45 
19880104 44.63 46.88 44.63 46.50 21830400 2.44 
19871231 44.00 44.88 43.88 44.13 16557600 2.31 
19871230 44.63 45.38 44.63 45.13 15336000 2.37 
19871229 44.75 44.88 44.25 44.25 13320000 2.32 
19871228 45.00 45.25 44.50 44.88 16039200 2.35 
19871224 46.13 46.38 45.88 46.00 7634400 2.41 
19871223 47.13 47.38 46.13 46.75 18312000 2.45 
19871222 45.88 47.38 45.63 47.25 28665600 2.48 
19871221 46.25 46.88 46.00 46.00 35595600 2.41 
19871218 45.63 46.25 45.25 45.88 36747600 2.40 
19871217 46.50 46.63 45.00 45.00 21669600 2.36 
19871216 45.63 46.63 45.38 46.63 23688000 2.44 
19871215 45.25 46.00 45.00 45.50 28351200 2.39 
19871214 43.63 45.25 43.63 45.25 23127600 2.37 
19871211 42.88 43.63 42.63 43.63 16866000 2.29 
19871210 42.25 44.38 42.25 42.75 30277200 2.24 
19871209 41.88 44.00 41.88 43.88 32306400 2.30 
19871208 41.25 42.38 41.13 42.25 21948000 2.21 
19871207 40.38 41.50 40.25 41.50 18991200 2.18 
19871204 39.75 40.50 39.00 40.00 35533200 2.10 
19871203 41.63 41.75 39.88 39.88 28898400 2.09 
19871202 41.75 42.25 41.38 41.63 20437200 2.18 
19871201 42.00 43.25 42.00 42.00 18070800 2.20 
19871130 42.50 42.75 41.13 42.38 38392800 2.20 
19871127 44.63 45.00 43.63 43.88 12537600 2.28 
19871125 45.50 46.13 45.25 45.25 12898800 2.35 
19871124 45.88 46.25 43.75 45.63 18238800 2.37 
19871123 45.00 45.38 44.88 45.25 13918800 2.35 
19871120 43.88 45.50 43.75 45.25 25854000 2.35 
19871119 44.63 45.25 44.13 44.38 17666400 2.31 
19871118 45.25 45.50 44.13 45.50 19566000 2.37 
19871117 44.63 45.00 44.00 45.00 22596000 2.34 
19871116 46.88 47.00 45.25 45.38 19306800 2.36 
19871113 46.25 46.75 45.88 46.00 17432400 2.39 
19871112 45.75 46.38 45.00 46.25 32983200 2.40 
19871111 44.00 45.00 43.50 43.88 16880400 2.28 
19871110 43.13 44.50 43.00 43.38 29983200 2.26 
19871109 44.88 45.38 44.13 44.25 26982000 2.30 
19871106 47.00 47.75 46.00 46.13 27730800 2.40 
19871105 43.88 47.38 43.75 46.88 30338400 2.44 
19871104 44.50 45.50 44.00 44.00 27733200 2.29 
19871103 46.25 46.25 44.00 45.50 25262400 2.37 
19871102 45.50 47.50 45.50 47.13 16722000 2.45 
19871030 48.50 48.75 47.00 47.38 33394800 2.46 
19871029 44.00 46.63 43.75 45.63 29846400 2.37 
19871028 42.13 46.00 42.00 43.88 42168000 2.28 
19871027 46.00 46.50 43.00 43.75 33718800 2.27 
19871026 44.50 44.88 42.63 42.63 34222800 2.22 
19871023 46.00 48.25 45.75 46.63 28400400 2.42 
19871022 43.00 49.88 43.00 47.13 63877200 2.45 
19871021 49.50 51.00 48.75 50.50 70798800 2.63 
19871020 46.50 47.00 40.00 45.38 86280000 2.36 
19871019 42.00 50.00 38.75 41.88 87072000 2.18 
19871016 54.63 54.75 49.75 50.75 55176000 2.64 
19871015 55.38 56.75 53.63 53.75 43062000 2.79 
19871014 58.38 58.63 56.00 57.00 28300800 2.96 
19871013 59.38 59.50 58.38 59.38 22099200 3.09 
19871012 58.00 59.25 57.13 58.50 17046000 3.04 
19871009 59.88 60.25 58.25 58.25 22142400 3.03 
19871008 61.38 61.50 59.00 60.25 25844400 3.13 
19871007 60.00 61.50 59.75 61.38 24528000 3.19 
19871006 62.38 62.50 59.50 59.75 22974000 3.11 
19871005 62.50 62.63 61.75 62.63 14732400 3.26 
19871002 62.25 62.75 62.13 62.38 16078800 3.24 
19871001 61.50 62.50 61.50 62.25 16902000 3.24 
19870930 60.75 62.38 60.63 61.50 23640000 3.20 
19870929 62.50 62.75 60.75 61.25 17400000 3.18 
19870928 62.00 62.88 61.50 62.25 25680000 3.24 
19870925 61.25 61.63 61.00 61.25 15960000 3.18 
19870924 61.50 62.13 60.63 61.00 14760000 3.17 
19870923 62.50 62.75 61.38 62.00 28080000 3.22 
19870922 59.88 62.50 58.88 62.50 23880000 3.23 
19870921 60.25 61.38 59.25 59.63 20040000 3.08 
19870918 60.38 60.38 59.75 59.88 24480000 3.10 
19870917 59.88 60.25 59.13 59.75 20040000 3.09 
19870916 59.00 60.75 58.50 59.00 25200000 3.05 
19870915 61.38 61.38 59.50 59.75 15480000 3.09 
19870914 61.88 62.00 60.63 61.50 15000000 3.18 
19870911 61.13 61.88 61.00 61.25 25200000 3.17 
19870910 60.50 61.13 60.38 60.75 23880000 3.14 
19870909 59.63 60.13 58.88 60.00 25560000 3.10 
19870908 59.13 59.50 57.25 59.50 36960000 3.08 
19870904 61.00 61.38 59.50 59.63 20100000 3.08 
19870903 61.00 61.13 59.88 61.00 25296000 3.15 
19870902 60.38 61.25 60.00 60.50 42324000 3.13 
19870901 62.88 63.38 59.50 60.50 21708000 3.13 
19870831 62.25 63.75 62.13 62.50 22608000 3.23 
19870828 62.63 63.00 62.00 62.50 17172000 3.23 
19870827 64.00 64.37 62.88 62.88 17844000 3.25 
19870826 65.62 65.75 64.00 64.12 17040000 3.32 
19870825 65.00 66.00 64.87 65.62 16920000 3.39 
19870824 65.62 65.87 64.50 64.50 15468000 3.34 
19870821 65.75 66.37 65.12 65.62 30360000 3.39 
19870820 64.62 65.87 64.25 65.87 19800000 3.41 
19870819 63.13 65.00 62.38 63.88 19560000 3.30 
19870818 64.62 64.87 61.25 63.50 32760000 3.28 
19870817 64.12 65.12 64.12 65.12 16320000 3.37 
19870814 63.63 64.87 63.38 64.00 23760000 3.31 
19870813 63.50 64.37 63.50 64.25 24480000 3.32 
19870812 64.25 64.25 62.88 63.50 34440000 3.28 
19870811 62.00 64.75 62.00 64.37 36240000 3.33 
19870810 60.13 61.88 60.00 61.88 18480000 3.20 
19870807 60.50 60.50 59.75 60.38 18360000 3.12 
19870806 59.13 60.75 58.63 60.75 23280000 3.14 
19870805 58.13 59.13 58.00 59.00 16080000 3.05 
19870804 58.50 58.88 57.50 57.88 14040000 2.99 
19870803 58.25 59.25 58.00 58.63 21120000 3.03 
19870731 59.13 59.38 58.88 59.25 15840000 3.06 
19870730 58.88 59.50 58.25 59.00 18960000 3.05 
19870729 58.13 58.88 57.75 58.63 19200000 3.03 
19870728 57.50 57.88 57.13 57.75 17160000 2.99 
19870727 56.88 57.25 56.50 57.13 10489200 2.95 
19870724 56.50 57.00 56.38 56.75 11390400 2.93 
19870723 56.88 57.25 56.25 56.75 21480000 2.93 
19870722 54.75 56.13 54.50 56.13 14880000 2.90 
19870721 55.00 56.13 53.75 55.75 16080000 2.88 
19870720 55.13 56.00 55.13 55.25 9480000 2.86 
19870717 56.13 56.50 55.50 55.75 18960000 2.88 
19870716 55.00 55.88 54.63 55.88 14760000 2.89 
19870715 56.00 56.00 54.88 55.13 17400000 2.85 
19870714 55.38 56.00 55.13 56.00 14520000 2.90 
19870713 55.63 55.63 54.63 54.88 15480000 2.84 
19870710 55.75 55.88 55.25 55.38 14880000 2.86 
19870709 56.63 56.75 55.63 55.75 20520000 2.88 
19870708 56.00 56.63 55.63 56.63 21840000 2.93 
19870707 55.13 56.25 54.88 55.88 18120000 2.89 
19870706 55.63 55.75 54.63 55.00 15960000 2.84 
19870702 54.63 55.25 53.75 55.00 12120000 2.84 
19870701 54.38 55.00 53.63 54.00 18000000 2.79 
19870630 56.13 56.13 54.13 54.38 17280000 2.81 
19870629 55.13 56.13 55.13 56.00 11380800 2.90 
19870626 55.00 55.75 55.00 55.75 11643600 2.88 
19870625 55.00 56.00 55.00 55.88 12000000 2.89 
19870624 54.38 55.25 54.25 54.88 14520000 2.84 
19870623 55.75 56.00 54.63 55.00 20520000 2.84 
19870622 54.13 55.88 53.88 55.50 24840000 2.87 
19870619 53.50 53.88 53.38 53.38 34080000 2.76 
19870618 53.13 53.75 52.88 53.50 20730000 2.77 
19870617 54.00 54.00 52.75 53.25 21960000 2.75 
19870616 54.25 54.50 53.38 53.88 22800000 2.79 
19870615 54.38 54.63 54.13 54.63 15960000 2.82 
19870612 53.88 54.50 53.75 53.88 20160000 2.79 
19870611 53.75 54.00 52.75 53.25 13920000 2.75 
19870610 54.00 54.50 52.50 53.25 25200000 2.75 
19870609 54.25 54.25 53.13 53.63 18360000 2.77 
19870608 54.00 54.13 52.00 54.00 18000000 2.79 
19870605 53.38 53.50 52.50 53.00 10980000 2.72 
19870604 53.88 53.88 53.38 53.50 16278000 2.75 
19870603 53.25 53.88 52.88 53.63 20040000 2.76 
19870602 51.88 53.13 51.25 52.88 23520000 2.72 
19870601 52.75 52.88 51.25 51.38 15720000 2.64 
19870529 53.50 53.63 51.63 52.00 16440000 2.67 
19870528 52.13 53.00 51.13 53.00 14640000 2.72 
19870527 53.00 53.75 51.13 51.25 18240000 2.63 
19870526 53.00 53.00 50.75 53.00 20400000 2.72 
19870522 101.00 102.12 100.50 100.50 30960000 2.58 
19870521 101.75 102.00 100.00 100.75 19010400 2.59 
19870520 99.37 100.87 98.25 100.00 37440000 2.57 
19870519 100.87 101.37 99.12 99.50 35760000 2.56 
19870518 101.87 104.87 100.25 100.87 38400000 2.59 
19870515 103.50 105.37 102.12 102.50 28800000 2.63 
19870514 104.62 105.75 103.87 105.37 20479200 2.71 
19870513 103.25 104.75 102.12 104.00 18175200 2.67 
19870512 102.25 103.75 102.25 103.50 21552000 2.66 
19870511 104.62 107.00 102.37 102.37 27840000 2.63 
19870508 106.00 106.12 103.37 103.62 17911200 2.66 
19870507 107.50 107.50 105.25 105.25 20388000 2.70 
19870506 106.12 106.75 105.12 106.37 23678400 2.73 
19870505 105.37 106.50 104.50 106.12 22192800 2.73 
19870504 102.37 104.87 101.87 103.50 18165600 2.66 
19870501 103.12 105.25 102.12 102.50 20424000 2.63 
19870430 102.87 106.00 102.62 103.50 26880000 2.66 
19870429 103.25 103.87 102.00 102.50 20762400 2.63 
19870428 102.87 104.75 102.00 102.62 29760000 2.64 
19870427 101.75 104.50 101.00 102.37 39840000 2.63 
19870424 102.75 103.87 102.25 103.00 24960000 2.65 
19870423 105.00 105.37 102.50 103.62 25440000 2.66 
19870422 106.00 107.37 103.87 103.87 35520000 2.67 
19870421 101.12 106.37 101.12 106.12 32640000 2.73 
19870420 104.37 104.50 102.12 102.50 20976000 2.63 
19870416 106.00 106.37 103.00 103.25 31680000 2.65 
19870415 104.75 105.62 102.62 105.50 35520000 2.71 
19870414 102.00 102.75 99.25 100.50 59760000 2.58 
19870413 106.87 107.62 101.75 102.12 27120000 2.62 
19870410 106.50 108.37 106.37 107.00 26880000 2.75 
19870409 109.00 109.12 106.00 107.00 28560000 2.75 
19870408 108.62 110.25 108.00 109.00 31440000 2.80 
19870407 111.50 112.87 108.00 108.12 30480000 2.78 
19870406 110.87 111.75 110.00 111.75 22221600 2.87 
19870403 105.62 110.50 105.00 109.75 21540000 2.82 
19870402 105.87 106.62 104.62 105.87 18050400 2.72 
19870401 103.62 105.50 103.62 105.00 29760000 2.70 
19870331 106.25 106.25 104.62 104.87 23728800 2.69 
19870330 102.50 106.12 102.00 105.50 42288000 2.71 
19870327 110.50 110.62 107.62 108.00 18789600 2.77 
19870326 110.37 111.62 110.12 110.37 16989600 2.84 
19870325 110.87 110.87 109.62 110.12 20875200 2.83 
19870324 110.12 111.00 109.50 111.00 21988800 2.85 
19870323 108.12 111.00 108.00 110.25 32640000 2.83 
19870320 105.62 108.00 105.50 107.25 32400000 2.76 
19870319 105.37 106.00 104.87 105.25 15532800 2.70 
19870318 106.87 107.00 104.00 105.37 20952000 2.71 
19870317 104.37 106.50 103.87 106.50 16490400 2.74 
19870316 105.00 105.12 104.00 104.50 14426400 2.69 
19870313 106.25 106.50 104.75 105.12 23534400 2.70 
19870312 106.87 107.00 106.12 106.50 12708000 2.74 
19870311 108.00 108.00 106.37 107.00 26160000 2.75 
19870310 106.87 107.62 106.37 107.12 15816000 2.75 
19870309 106.12 107.62 105.75 107.62 20712000 2.77 
19870306 108.00 108.12 106.87 107.62 23868000 2.77 
19870305 106.62 108.12 106.37 108.12 35760000 2.78 
19870304 104.00 106.00 103.37 105.75 25440000 2.72 
19870303 103.87 103.87 103.12 103.62 19624800 2.66 
19870302 103.62 104.37 102.87 103.75 24240000 2.67 
19870227 102.50 103.62 102.50 103.37 18304800 2.64 
19870226 102.62 103.50 101.00 102.25 20810400 2.61 
19870225 101.87 103.75 100.87 102.75 30480000 2.62 
19870224 100.87 102.00 100.37 102.00 19814400 2.60 
19870223 100.62 101.62 99.75 100.37 30240000 2.56 
19870220 100.37 101.12 100.37 101.00 29040000 2.58 
19870219 101.75 101.87 100.25 100.50 40560000 2.57 
19870218 103.62 103.75 100.25 102.37 42240000 2.61 
19870217 102.50 104.25 100.50 103.25 42000000 2.64 
19870213 98.25 103.50 97.25 103.50 41280000 2.64 
19870212 99.37 100.12 96.50 98.12 29040000 2.51 
19870211 98.50 99.62 98.37 99.37 24000000 2.54 
19870210 100.00 100.00 97.25 98.25 24240000 2.51 
19870209 99.50 100.25 99.12 100.12 17210400 2.56 
19870206 100.50 101.00 99.62 99.75 20301600 2.55 
19870205 101.12 101.87 99.87 101.25 25200000 2.59 
19870204 100.12 100.50 99.62 99.87 18444000 2.55 
19870203 101.50 101.75 99.87 99.87 21204000 2.55 
19870202 100.37 101.75 99.75 101.37 18900000 2.59 
19870130 100.25 100.50 98.50 100.25 19183200 2.56 
19870129 102.37 102.37 99.87 100.00 27360000 2.55 
19870128 101.50 102.00 100.00 101.50 28800000 2.59 
19870127 100.37 102.37 99.62 100.87 36960000 2.58 
19870126 97.87 98.87 97.25 98.87 28800000 2.52 
19870123 101.50 104.00 98.12 98.37 74880000 2.51 
19870122 96.75 101.50 96.62 101.50 31200000 2.59 
19870121 96.12 99.00 95.62 97.12 38160000 2.48 
19870120 95.62 96.62 94.75 96.62 46320000 2.47 
19870119 94.00 95.62 93.37 94.87 38640000 2.42 
19870116 93.75 95.00 92.87 94.00 48000000 2.40 
19870115 91.62 94.75 91.62 92.75 41520000 2.37 
19870114 90.37 91.37 90.00 91.00 32160000 2.32 
19870113 90.12 90.87 89.62 90.50 17397600 2.31 
19870112 89.62 90.87 89.25 90.37 23649600 2.31 
19870109 89.87 91.25 89.62 90.12 23119200 2.30 
19870108 91.37 91.37 89.62 90.00 28560000 2.30 
19870107 89.50 91.12 89.50 91.00 30480000 2.32 
19870106 90.25 90.50 89.50 89.50 26160000 2.29 
19870105 88.12 90.50 88.00 90.12 33600000 2.30 
19870102 86.37 88.12 86.37 87.37 10413600 2.23 
19861231 86.62 87.37 85.75 86.00 14438400 2.20 
19861230 86.37 87.50 85.87 87.00 18475200 2.22 
19861229 87.12 87.25 86.00 86.75 14164800 2.22 
19861226 87.87 87.87 87.25 87.50 3924000 2.23 
19861224 87.37 88.50 87.12 87.75 15427200 2.24 
19861223 86.75 87.62 86.25 87.25 24480000 2.23 
19861222 87.87 88.12 86.62 87.00 22850400 2.22 
19861219 87.00 88.25 86.37 87.75 48720000 2.24 
19861218 86.62 87.00 85.75 86.75 19521600 2.22 
19861217 87.50 88.00 86.50 86.50 27360000 2.21 
19861216 86.00 87.62 85.62 87.50 35040000 2.23 
19861215 84.00 85.75 83.87 85.37 22951200 2.18 
19861212 84.87 85.37 84.25 84.37 13411200 2.15 
19861211 86.37 86.50 85.00 85.50 17839200 2.18 
19861210 86.00 87.25 86.00 86.62 19941600 2.21 
19861209 87.62 87.75 86.37 86.50 14119200 2.21 
19861208 86.50 88.25 86.00 87.75 21439200 2.24 
19861205 87.50 88.00 86.00 86.50 27840000 2.21 
19861204 88.25 88.25 87.25 87.62 34800000 2.24 
19861203 85.87 88.75 85.75 88.50 62640000 2.26 
19861202 84.87 85.50 83.50 84.87 49440000 2.17 
19861201 82.00 83.62 81.50 83.50 31200000 2.12 
19861128 83.37 83.75 82.62 83.00 8143200 2.10 
19861126 83.62 83.87 82.87 83.50 18427200 2.12 
19861125 81.87 83.75 81.50 83.75 48720000 2.12 
19861124 79.12 81.00 79.12 80.62 40800000 2.04 
19861121 77.75 79.50 77.37 79.00 38640000 2.00 
19861120 76.25 77.87 75.87 77.50 21724800 1.96 
19861119 74.75 76.25 74.75 75.75 20728800 1.92 
19861118 76.62 77.12 74.62 74.75 19495200 1.89 
19861117 76.50 77.25 76.50 76.62 13660800 1.94 
19861114 76.37 77.87 75.87 76.87 14126400 1.95 
19861113 78.50 78.50 76.25 76.37 15849600 1.94 
19861112 79.12 79.37 78.00 78.25 16012800 1.98 
19861111 78.25 79.00 78.12 78.87 14709600 2.00 
19861110 77.75 78.50 77.25 78.25 12084000 1.98 
19861107 77.62 78.25 77.25 78.00 10908000 1.98 
19861106 78.25 78.75 76.75 78.00 21026400 1.98 
19861105 78.12 79.12 78.00 79.00 20656800 2.00 
19861104 77.00 78.62 76.87 78.50 20683200 1.99 
19861103 76.87 77.50 76.75 77.37 15254400 1.96 
19861031 76.37 77.12 75.87 76.25 15014400 1.93 
19861030 77.50 77.50 76.12 76.75 14990400 1.95 
19861029 75.87 76.50 75.75 76.12 10308000 1.93 
19861028 75.75 76.12 75.50 76.00 16303200 1.93 
19861027 76.37 76.37 75.50 75.62 13185600 1.92 
19861024 76.75 77.00 76.37 76.37 12607200 1.94 
19861023 76.37 77.50 76.25 76.50 19272000 1.94 
19861022 75.62 76.37 75.62 76.25 12775200 1.93 
19861021 76.00 76.25 75.25 75.75 14344800 1.92 
19861020 76.12 76.25 75.12 76.25 15060000 1.93 
19861017 76.75 76.87 76.12 76.75 15499200 1.95 
19861016 77.00 77.37 76.50 77.12 22452000 1.95 
19861015 75.62 77.00 75.62 76.87 22123200 1.95 
19861014 74.87 75.87 74.87 75.62 21552000 1.92 
19861013 73.87 74.87 73.75 74.87 5203200 1.90 
19861010 73.87 74.75 73.62 73.87 9823200 1.87 
19861009 73.37 74.50 73.12 73.75 24240000 1.87 
19861008 71.75 73.87 71.62 73.50 31680000 1.86 
19861007 71.75 71.75 70.75 71.62 14959200 1.82 
19861006 71.12 72.12 70.87 71.62 8582400 1.82 
19861003 72.25 72.50 70.62 71.12 17311200 1.80 
19861002 72.50 73.00 71.37 71.75 13761600 1.82 
19861001 72.25 73.87 71.87 72.75 16216800 1.84 
19860930 71.62 72.50 71.62 71.87 16836000 1.82 
19860929 72.62 73.62 71.00 71.50 14661600 1.81 
19860926 71.62 73.00 71.50 72.50 10401600 1.84 
19860925 73.37 73.37 71.75 72.00 19423200 1.82 
19860924 72.25 73.62 72.00 73.50 29040000 1.86 
19860923 72.00 72.87 72.00 72.00 15744000 1.82 
19860922 71.62 73.25 71.50 73.25 24960000 1.84 
19860919 71.62 72.25 71.00 71.12 23719200 1.79 
19860918 71.62 72.87 71.25 72.37 19864800 1.82 
19860917 73.00 73.50 72.37 72.37 15650400 1.82 
19860916 72.37 73.00 71.50 73.00 16855200 1.84 
19860915 72.25 72.87 71.37 72.62 19965600 1.83 
19860912 74.00 74.12 71.50 71.75 52320000 1.80 
19860911 76.25 76.87 73.50 74.00 36240000 1.86 
19860910 78.75 78.75 76.37 77.75 14923200 1.95 
19860909 78.87 79.75 78.25 78.50 14980800 1.97 
19860908 77.37 78.62 77.25 78.62 13920000 1.98 
19860905 78.62 79.00 77.37 77.50 21830400 1.95 
19860904 76.25 79.37 76.12 78.62 22024800 1.98 
19860903 75.75 76.37 75.62 76.25 22008000 1.92 
19860902 79.00 79.12 75.25 75.75 24240000 1.90 
19860829 78.50 79.37 78.00 78.62 10099200 1.98 
19860828 77.87 78.87 77.50 78.62 12724800 1.98 
19860827 77.25 78.25 77.25 77.87 20330400 1.96 
19860826 75.50 77.25 75.12 77.00 21319200 1.94 
19860825 74.87 75.62 74.25 75.12 16152000 1.89 
19860822 75.12 75.50 74.75 75.00 9501600 1.89 
19860821 76.00 76.00 75.12 75.25 13048800 1.89 
19860820 75.75 76.50 75.62 76.12 13773600 1.91 
19860819 76.62 76.62 75.62 75.62 10838400 1.90 
19860818 77.00 77.00 76.25 76.62 9816000 1.93 
19860815 76.87 77.12 76.00 76.87 16046400 1.93 
19860814 76.75 77.25 76.37 77.00 11133600 1.94 
19860813 76.25 77.50 75.87 76.87 19473600 1.93 
19860812 75.87 76.25 74.75 76.12 20040000 1.91 
19860811 73.25 76.00 73.25 75.62 18998400 1.90 
19860808 73.37 73.75 73.12 73.25 9050400 1.84 
19860807 73.12 74.00 73.12 73.37 12288000 1.84 
19860806 73.00 74.00 73.00 73.50 12187200 1.85 
19860805 73.75 74.25 72.50 73.50 17457600 1.85 
19860804 71.62 73.50 71.37 73.25 12302400 1.84 
19860801 73.12 73.12 72.00 72.00 11544000 1.81 
19860731 74.00 74.12 73.00 73.00 10819200 1.84 
19860730 73.25 74.37 72.50 74.12 17203200 1.86 
19860729 72.75 73.37 72.25 73.00 14052000 1.84 
19860728 74.25 74.25 71.25 72.87 18477600 1.83 
19860725 73.75 74.87 73.75 74.37 11145600 1.87 
19860724 75.12 75.12 73.00 73.75 13718400 1.85 
19860723 74.75 75.12 74.62 75.00 13452000 1.89 
19860722 74.50 75.25 74.50 74.87 23904000 1.88 
19860721 75.50 75.87 75.12 75.25 8664000 1.89 
19860718 75.50 77.12 75.00 75.62 23824800 1.90 
19860717 75.75 76.50 75.50 75.75 13596000 1.90 
19860716 75.62 76.00 75.12 75.50 17923200 1.90 
19860715 75.62 76.25 75.00 75.12 29040000 1.89 
19860714 76.25 76.25 75.50 76.00 21998400 1.91 
19860711 76.50 76.75 75.87 76.25 18772800 1.92 
19860710 76.87 77.00 75.62 76.50 26400000 1.92 
19860709 76.50 77.25 76.37 76.62 17095200 1.93 
19860708 76.00 76.50 74.50 76.37 29520000 1.92 
19860707 80.12 80.12 76.75 76.75 22843200 1.93 
19860703 81.25 81.37 80.12 80.25 11239200 2.02 
19860702 81.87 82.25 80.75 81.25 11832000 2.04 
19860701 80.62 82.50 80.62 82.12 21192000 2.06 
19860630 80.62 81.25 80.25 81.00 14325600 2.04 
19860627 81.25 81.62 80.12 80.62 14136000 2.03 
19860626 81.87 81.87 80.62 81.12 16934400 2.04 
19860625 81.25 82.00 81.12 81.75 20205600 2.06 
19860624 80.50 81.87 80.00 81.12 19334400 2.04 
19860623 80.87 81.00 80.00 80.25 14143200 2.02 
19860620 80.50 81.00 80.00 81.00 25920000 2.04 
19860619 80.87 81.50 80.25 80.25 12559200 2.02 
19860618 81.62 81.62 80.25 81.25 18288000 2.04 
19860617 82.37 82.62 81.50 81.75 20006400 2.06 
19860616 82.25 82.62 81.75 82.12 19195200 2.06 
19860613 80.00 82.12 79.75 81.75 24720000 2.06 
19860612 79.50 79.75 79.37 79.75 11613600 2.01 
19860611 80.12 80.12 79.00 79.62 14779200 2.00 
19860610 79.12 80.50 79.12 80.00 17145600 2.01 
19860609 81.50 81.50 79.12 79.12 13869600 1.99 
19860606 81.87 81.87 80.50 81.75 15636000 2.06 
19860605 81.37 81.75 80.75 81.62 14455200 2.05 
19860604 82.00 82.12 80.00 81.25 16970400 2.04 
19860603 79.87 81.75 79.25 81.75 20853600 2.06 
19860602 80.00 80.50 79.25 80.00 17829600 2.01 
19860530 80.00 81.00 79.75 79.75 17985600 1.99 
19860529 80.75 81.37 79.62 80.87 14539200 2.02 
19860528 81.12 81.62 80.37 81.00 23666400 2.02 
19860527 80.00 80.75 79.50 80.75 15676800 2.02 
19860523 78.00 80.12 78.00 79.87 22051200 1.99 
19860522 76.50 78.12 76.50 78.00 21093600 1.95 
19860521 77.12 77.12 76.50 76.50 17131200 1.91 
19860520 76.37 77.37 75.87 77.12 10430400 1.93 
19860519 75.75 76.87 75.62 76.50 9016800 1.91 
19860516 76.12 76.25 75.12 75.62 17767200 1.89 
19860515 77.37 77.37 75.87 75.87 15813600 1.89 
19860514 76.50 77.50 75.87 77.50 21458400 1.93 
19860513 76.12 76.25 75.25 76.00 15746400 1.90 
19860512 76.50 76.87 75.87 76.12 12100800 1.90 
19860509 77.75 77.75 76.62 76.87 18367200 1.92 
19860508 77.62 78.87 77.12 78.25 15861600 1.95 
19860507 77.12 77.62 75.62 77.25 20397600 1.93 
19860506 78.50 78.50 77.00 77.37 19915200 1.93 
19860505 77.25 78.62 77.25 78.25 12844800 1.95 
19860502 77.25 77.75 76.25 76.87 12295200 1.92 
19860501 77.87 78.37 76.50 77.00 18948000 1.92 
19860430 80.87 80.87 78.12 78.12 22164000 1.95 
19860429 82.37 82.37 79.37 80.37 22764000 2.01 
19860428 79.87 82.50 79.75 82.50 19896000 2.06 
19860425 78.50 80.00 78.37 79.75 14839200 1.99 
19860424 79.00 79.25 78.00 78.25 11167200 1.95 
19860423 78.25 78.87 77.62 78.87 12868800 1.97 
19860422 79.87 82.25 78.25 78.75 23035200 1.97 
19860421 77.62 79.62 77.25 79.62 13456800 1.99 
19860418 78.62 78.87 77.25 77.25 17937600 1.93 
19860417 78.25 79.25 77.87 78.50 16190400 1.96 
19860416 78.12 79.00 77.87 78.00 16221600 1.95 
19860415 76.75 77.62 76.50 77.37 16322400 1.93 
19860414 75.12 76.87 74.75 76.75 11294400 1.92 
19860411 76.50 76.50 74.62 75.12 15384000 1.88 
19860410 76.50 76.75 75.37 76.25 15268800 1.90 
19860409 76.25 76.50 75.00 76.12 19449600 1.90 
19860408 73.87 76.00 73.50 75.37 24000000 1.88 
19860407 73.37 73.50 71.50 72.75 19864800 1.82 
19860404 75.37 75.62 72.75 73.75 23354400 1.84 
19860403 77.12 77.37 74.25 75.50 18187200 1.88 
19860402 76.62 77.37 75.87 77.25 20047200 1.93 
19860401 79.00 79.12 76.25 77.12 18597600 1.93 
19860331 78.25 79.37 78.12 78.50 16776000 1.96 
19860327 78.87 79.37 77.50 78.00 19850400 1.95 
19860326 77.12 78.50 76.50 78.37 19864800 1.96 
19860325 76.87 76.87 75.75 76.50 12588000 1.91 
19860324 76.12 77.25 75.37 77.12 20757600 1.93 
19860321 78.62 78.75 75.75 76.00 30720000 1.90 
19860320 78.12 78.50 77.62 78.37 17169600 1.96 
19860319 78.50 78.87 77.25 77.75 18859200 1.94 
19860318 77.25 79.00 76.75 78.25 21408000 1.95 
19860317 77.50 77.62 76.62 77.50 14532000 1.93 
19860314 76.87 78.25 75.62 78.12 23548800 1.95 
19860313 76.25 77.87 76.25 76.62 14913600 1.91 
19860312 77.37 78.25 77.00 77.00 22514400 1.92 
19860311 75.12 77.62 74.50 77.25 20505600 1.93 
19860310 74.25 75.12 73.87 74.75 10188000 1.87 
19860307 75.00 75.62 73.75 74.25 15732000 1.85 
19860306 75.75 75.75 74.50 75.12 15684000 1.88 
19860305 74.75 75.25 73.62 75.12 16569600 1.88 
19860304 76.75 77.12 74.75 75.25 17467200 1.88 
19860303 77.50 77.50 75.75 76.62 19284000 1.91 
19860228 77.50 78.87 76.25 77.50 23066400 1.93 
19860227 76.00 78.25 75.50 77.87 21177600 1.93 
19860226 75.12 76.37 74.75 75.50 14925600 1.87 
19860225 77.00 77.00 75.00 75.50 16060800 1.87 
19860224 77.00 77.37 76.25 77.25 15940800 1.91 
19860221 76.87 78.00 76.62 78.00 19099200 1.93 
19860220 74.75 76.75 74.62 76.62 12684000 1.90 
19860219 75.50 76.37 74.62 75.00 12969600 1.86 
19860218 75.00 75.87 74.37 75.87 19120800 1.88 
19860214 73.75 75.00 73.50 74.87 15856800 1.85 
19860213 73.12 73.37 71.87 73.37 12460800 1.82 
19860212 73.87 73.87 72.00 72.87 9244800 1.81 
19860211 74.50 74.75 73.50 73.75 13279200 1.83 
19860210 74.37 74.87 73.62 74.50 11174400 1.85 
19860207 72.50 75.00 72.12 74.50 13418400 1.85 
19860206 73.00 73.87 72.37 73.00 11316000 1.81 
19860205 72.87 73.12 71.87 73.00 10250400 1.81 
19860204 72.50 73.37 71.75 73.12 24720000 1.81 
19860203 71.12 72.87 71.00 72.75 23191200 1.80 
19860131 68.62 71.00 68.62 70.87 19485600 1.76 
19860130 69.62 70.25 68.75 68.75 9962400 1.70 
19860129 70.37 71.37 69.75 69.87 19982400 1.73 
19860128 69.62 70.25 69.50 70.12 10348800 1.74 
19860127 69.12 69.75 67.62 69.50 11388000 1.72 
19860124 68.00 68.75 67.62 68.75 9588000 1.70 
19860123 67.00 68.12 66.50 67.62 11076000 1.68 
19860122 68.12 68.50 67.00 67.00 7080000 1.66 
19860121 68.87 69.00 67.50 68.00 10584000 1.68 
19860120 69.62 69.62 68.50 68.87 8119200 1.71 
19860117 70.00 70.25 68.62 69.62 15736800 1.72 
19860116 68.50 70.00 68.25 70.00 16248000 1.73 
19860115 69.25 69.62 67.62 68.25 16999200 1.69 
19860114 70.37 70.62 69.00 69.37 13363200 1.72 
19860113 69.50 70.12 68.75 70.12 13668000 1.74 
19860110 70.12 70.37 69.00 69.75 12340800 1.73 
19860109 70.75 71.37 69.12 69.87 31440000 1.73 
19860108 73.87 74.12 70.75 70.75 21710400 1.75 
19860107 71.75 73.37 71.50 73.25 12494400 1.81 
19860106 71.75 72.00 71.25 71.62 9326400 1.77 
19860103 72.12 72.62 71.62 71.75 11035200 1.78 
19860102 72.00 72.75 71.25 71.87 14604000 1.78 
19851231 72.50 72.87 72.12 72.75 8544000 1.80 
19851230 72.12 72.50 72.00 72.25 11678400 1.79 
19851227 71.25 72.00 70.87 71.75 4958400 1.78 
19851226 70.37 70.87 70.00 70.87 5841600 1.76 
19851224 69.62 70.37 69.00 70.37 9943200 1.74 
19851223 70.50 71.25 69.37 69.75 17445600 1.73 
19851220 71.75 72.25 71.00 71.25 25680000 1.77 
19851219 71.12 71.62 71.00 71.12 18664800 1.76 
19851218 71.62 72.00 69.62 71.00 27960000 1.76 
19851217 73.12 73.87 71.75 71.87 28080000 1.78 
19851216 71.37 73.37 71.25 73.37 26640000 1.82 
19851213 68.37 71.62 68.37 71.00 36480000 1.76 
19851212 67.50 68.87 67.00 68.12 75240000 1.69 
19851211 68.12 69.00 67.62 67.87 30000000 1.68 
19851210 66.87 67.87 66.75 67.62 16099200 1.68 
19851209 65.50 66.87 65.50 66.62 16406400 1.65 
19851206 65.87 66.25 65.25 65.37 16144800 1.62 
19851205 66.37 66.87 65.75 65.75 19653600 1.63 
19851204 64.62 66.00 64.50 65.87 14064000 1.63 
19851203 64.50 64.87 64.37 64.50 7288800 1.60 
19851202 64.50 64.87 64.37 64.50 17035200 1.60 
19851129 66.37 66.50 65.37 65.62 21496800 1.61 
19851127 65.00 66.37 64.75 66.00 13444800 1.62 
19851126 65.25 65.87 64.75 65.00 8532000 1.60 
19851125 65.75 65.75 64.37 65.00 10046400 1.60 
19851122 66.50 66.75 65.75 65.87 14023200 1.62 
19851121 65.75 66.50 65.50 66.50 21074400 1.63 
19851120 65.12 65.50 64.87 65.12 11212800 1.60 
19851119 65.62 65.87 65.00 65.25 24960000 1.60 
19851118 64.12 65.50 64.00 65.50 19855200 1.61 
19851115 64.00 64.62 63.88 64.00 22500000 1.57 
19851114 63.50 64.25 63.38 64.00 12079200 1.57 
19851113 63.38 63.88 62.88 63.38 17462400 1.56 
19851112 62.75 63.75 62.63 63.13 32808000 1.55 
19851111 61.50 62.75 61.25 62.75 19418400 1.54 
19851108 60.88 61.38 60.50 61.25 11344800 1.50 
19851107 61.25 61.50 60.25 60.50 12216000 1.49 
19851106 61.25 61.50 60.63 61.25 11721600 1.50 
19851105 59.88 61.25 59.88 61.00 14188800 1.50 
19851104 59.88 60.25 59.38 60.00 10704000 1.47 
19851101 57.63 60.00 57.63 60.00 19516800 1.47 
19851031 58.00 58.13 57.50 57.63 14906400 1.42 
19851030 59.13 59.25 58.25 58.25 15398400 1.43 
19851029 58.63 59.38 58.63 58.88 13917600 1.45 
19851028 58.75 58.75 58.25 58.63 6818400 1.44 
19851025 59.50 59.50 58.63 58.88 10372800 1.45 
19851024 59.50 59.63 59.25 59.50 8764800 1.46 
19851023 59.88 59.88 59.38 59.50 9844800 1.46 
19851022 59.63 60.13 59.63 59.88 9811200 1.47 
19851021 59.88 59.88 59.25 59.63 6844800 1.46 
19851018 60.00 60.63 59.25 59.88 19912800 1.47 
19851017 61.00 61.38 60.00 60.38 22384800 1.48 
19851016 59.50 62.00 59.38 61.75 36240000 1.52 
19851015 59.88 59.88 58.88 59.25 18105600 1.45 
19851014 58.88 59.75 58.88 59.75 9763200 1.47 
19851011 57.88 59.00 57.88 58.50 13267200 1.44 
19851010 57.75 58.00 57.50 57.75 6175200 1.42 
19851009 57.63 58.13 57.50 57.75 7876800 1.42 
19851008 56.88 57.63 56.88 57.50 9158400 1.41 
19851007 56.75 57.50 56.50 56.75 13108800 1.39 
19851004 57.63 57.75 56.25 56.88 19795200 1.40 
19851003 57.75 58.25 57.63 57.75 9736800 1.42 
19851002 58.50 58.75 57.88 58.00 14040000 1.42 
19851001 57.50 58.38 57.38 58.25 11424000 1.43 
19850930 57.25 57.50 57.13 57.50 11373600 1.41 
19850926 57.00 57.38 56.75 57.25 15957600 1.41 
19850925 57.88 57.88 57.13 57.25 10730400 1.41 
19850924 57.75 58.75 57.63 57.75 14011200 1.42 
19850923 59.38 59.88 59.13 59.25 22437600 1.44 
19850920 59.25 59.38 58.75 58.88 17596800 1.43 
19850919 59.25 59.38 59.00 59.13 21856800 1.44 
19850918 59.00 59.50 58.75 59.50 15405600 1.45 
19850917 59.63 59.88 59.00 59.00 25224000 1.44 
19850916 59.88 60.00 59.63 59.75 8740800 1.45 
19850913 59.75 60.25 59.50 60.00 15194400 1.46 
19850912 59.75 60.38 59.63 59.63 11548800 1.45 
19850911 60.13 60.25 59.38 59.75 10874400 1.45 
19850910 61.13 61.13 60.13 60.38 7792800 1.47 
19850909 61.38 62.00 61.13 61.13 11011200 1.49 
19850906 60.38 61.38 60.38 61.13 14702400 1.49 
19850905 60.00 60.50 59.75 60.25 10286400 1.47 
19850904 60.38 60.50 59.88 60.25 16454400 1.47 
19850903 61.13 61.13 60.25 60.63 8409600 1.48 
19850830 61.88 61.88 60.88 61.00 9729600 1.48 
19850829 61.50 61.88 61.25 61.88 10941600 1.51 
19850828 60.88 61.63 60.75 61.50 9710400 1.50 
19850827 60.63 60.88 60.50 60.75 6823200 1.48 
19850826 60.13 60.50 59.75 60.38 7615200 1.47 
19850823 60.50 60.63 60.00 60.00 7358400 1.46 
19850822 61.50 61.63 60.38 60.63 8277600 1.48 
19850821 61.13 61.63 61.13 61.63 7464000 1.50 
19850820 60.63 61.38 60.38 61.13 9004800 1.49 
19850819 60.25 60.50 60.13 60.25 5404800 1.47 
19850816 59.88 60.38 59.88 60.25 12993600 1.47 
19850815 60.75 60.88 60.25 60.38 11956800 1.47 
19850814 61.25 61.50 60.38 60.63 11025600 1.48 
19850813 61.13 61.50 60.38 61.13 8520000 1.49 
19850812 61.63 61.75 61.25 61.25 7740000 1.49 
19850809 62.25 62.25 61.63 61.63 6691200 1.50 
19850808 62.50 62.75 62.00 62.13 5892000 1.51 
19850807 62.63 63.75 62.50 62.50 9619200 1.52 
19850806 64.25 64.25 63.00 63.00 11109600 1.53 
19850805 64.00 64.00 63.75 64.00 6996000 1.56 
19850802 64.25 64.25 64.00 64.12 4893600 1.56 
19850801 64.37 64.50 64.12 64.37 11714400 1.57 
19850731 63.63 64.25 63.63 64.12 15343200 1.56 
19850730 63.50 63.75 63.38 63.63 10555200 1.55 
19850729 63.75 63.75 63.50 63.50 11620800 1.54 
19850726 63.50 63.88 63.50 63.88 11798400 1.55 
19850725 63.88 64.25 63.50 63.50 13524000 1.54 
19850724 63.50 63.88 63.38 63.63 14176800 1.55 
19850723 63.00 64.00 62.88 63.50 24720000 1.54 
19850722 62.50 62.88 62.25 62.75 9943200 1.53 
19850719 62.25 62.75 62.13 62.75 14073600 1.53 
19850718 63.00 63.25 62.38 62.38 10461600 1.52 
19850717 63.38 63.63 62.88 63.25 22816800 1.54 
19850716 61.13 62.88 61.00 62.88 16353600 1.53 
19850715 60.50 61.25 60.25 61.00 12619200 1.48 
19850712 60.88 61.00 60.38 60.75 15885600 1.48 
19850711 61.13 61.13 60.63 60.75 7814400 1.48 
19850710 60.88 61.25 60.63 61.13 7903200 1.49 
19850709 60.88 61.13 60.63 60.75 6756000 1.48 
19850708 61.63 61.75 60.50 61.13 8496000 1.49 
19850705 61.88 62.88 61.75 61.75 4586400 1.50 
19850703 62.00 62.13 61.75 61.88 6566400 1.51 
19850702 62.00 62.38 61.13 62.00 11536800 1.51 
19850701 61.75 62.13 61.50 62.13 9300000 1.51 
19850628 62.25 62.38 61.75 61.88 10214400 1.51 
19850627 61.75 62.25 61.50 62.25 10418400 1.51 
19850626 60.75 61.38 60.63 61.00 10413600 1.48 
19850625 60.38 61.25 60.38 60.50 18684000 1.47 
19850624 60.00 60.38 60.00 60.25 10389600 1.47 
19850621 59.88 60.38 59.88 60.38 15561600 1.47 
19850620 59.88 60.13 59.75 60.00 9160800 1.46 
19850619 60.13 60.75 59.63 59.88 16941600 1.46 
19850618 59.63 60.38 59.63 60.13 15324000 1.46 
19850617 59.75 59.75 59.38 59.63 8188800 1.45 
19850614 59.75 59.88 59.13 59.63 20481600 1.45 
19850613 60.38 60.50 59.38 59.50 22070400 1.45 
19850612 61.13 61.13 60.63 60.63 8736000 1.48 
19850611 61.38 61.50 61.13 61.13 8724000 1.49 
19850610 61.50 62.13 60.75 61.13 10855200 1.49 
19850607 62.63 62.63 61.50 61.63 15912000 1.50 
19850606 62.50 62.75 62.25 62.38 11659200 1.52 
19850605 62.50 62.75 62.38 62.63 21796800 1.52 
19850604 61.13 62.50 60.88 62.13 19468800 1.51 
19850603 61.00 61.25 60.75 61.00 16048800 1.48 
19850531 60.63 60.63 59.75 60.63 11810400 1.48 
19850530 60.50 60.63 60.25 60.38 16437600 1.46 
19850529 60.38 60.63 60.13 60.50 9648000 1.46 
19850528 60.88 61.00 60.25 60.63 7944000 1.46 
19850524 60.63 60.88 60.13 60.50 9156000 1.46 
19850523 61.00 61.00 60.38 60.50 8592000 1.46 
19850522 61.00 61.38 60.63 61.38 12432000 1.48 
19850521 61.25 61.75 61.13 61.25 26400000 1.48 
19850520 60.38 61.63 60.25 61.50 32376000 1.48 
19850517 59.13 60.00 59.13 59.75 19185600 1.44 
19850516 59.25 59.38 58.75 59.00 18182400 1.42 
19850515 59.13 60.00 59.13 59.38 27408000 1.43 
19850514 60.00 60.13 58.63 58.88 30720000 1.42 
19850513 60.88 60.88 59.75 60.13 10840800 1.45 
19850510 59.88 60.75 59.75 60.50 22471200 1.46 
19850509 59.00 59.50 59.00 59.38 15885600 1.43 
19850508 59.25 59.63 58.88 59.13 19017600 1.43 
19850507 58.75 59.63 58.75 59.50 12204000 1.43 
19850506 58.63 59.13 58.38 58.63 7586400 1.41 
19850503 58.38 58.75 58.13 58.63 9688800 1.41 
19850502 58.38 58.50 58.00 58.25 12578400 1.40 
19850501 58.25 59.13 58.13 58.25 11808000 1.40 
19850430 59.13 59.25 58.38 59.13 15273600 1.43 
19850429 59.88 60.00 59.00 59.13 11844000 1.43 
19850426 60.38 60.63 59.38 60.13 9417600 1.45 
19850425 60.25 60.88 60.25 60.50 12007200 1.46 
19850424 61.25 61.38 60.38 60.63 8582400 1.46 
19850423 59.50 61.00 59.38 61.00 14817600 1.47 
19850422 58.75 59.38 58.38 59.13 11755200 1.43 
19850419 59.00 59.25 58.63 58.88 15321600 1.42 
19850418 59.63 59.75 58.88 59.00 9780000 1.42 
19850417 59.50 59.63 59.00 59.25 8805600 1.43 
19850416 59.38 59.38 58.63 59.25 14095200 1.43 
19850415 59.50 59.63 59.13 59.38 10752000 1.43 
19850412 59.63 59.63 59.13 59.63 7339200 1.44 
19850411 59.38 59.88 59.38 59.50 14368800 1.43 
19850410 59.50 59.88 59.13 59.13 12388800 1.43 
19850409 59.38 59.88 59.38 59.38 11656800 1.43 
19850408 60.13 60.25 59.13 59.50 11788800 1.43 
19850404 60.13 60.38 59.75 60.25 10423200 1.45 
19850403 60.13 60.38 60.00 60.38 14438400 1.46 
19850402 60.00 60.75 59.88 60.25 17947200 1.45 
19850401 59.00 59.88 58.75 59.88 14582400 1.44 
19850329 58.50 59.13 58.38 59.13 34272000 1.43 
19850328 60.38 60.63 59.00 59.13 32376000 1.43 
19850327 59.50 60.38 59.38 60.00 24240000 1.45 
19850326 60.00 60.38 59.63 59.75 40536000 1.44 
19850325 60.88 61.25 60.63 61.00 14971200 1.47 
19850322 62.25 62.25 60.88 61.88 13404000 1.49 
19850321 62.13 62.88 61.63 62.00 12446400 1.49 
19850320 62.50 62.88 62.00 62.38 11325600 1.50 
19850319 61.13 63.00 61.00 62.88 14503200 1.52 
19850318 61.50 61.88 60.75 60.88 12223200 1.47 
19850315 62.13 62.38 61.25 61.25 17169600 1.48 
19850314 62.00 62.38 61.88 61.88 9924000 1.49 
19850313 62.50 62.88 62.00 62.00 11412000 1.49 
19850312 62.50 63.75 62.38 62.63 14952000 1.51 
19850311 62.50 63.00 62.38 62.63 11030400 1.51 
19850308 63.13 63.25 62.50 62.50 20930400 1.51 
19850307 63.25 63.25 62.63 62.75 13404000 1.51 
19850306 63.88 64.12 63.38 63.38 13600800 1.53 
19850305 63.88 64.25 63.38 64.00 15422400 1.54 
19850304 64.62 64.75 63.25 63.63 11061600 1.53 
19850301 63.88 64.87 63.75 64.12 20157600 1.55 
19850228 63.00 64.37 62.88 63.63 16958400 1.53 
19850227 64.12 64.75 63.63 63.88 9645600 1.53 
19850226 62.38 64.87 62.38 64.37 13951200 1.54 
19850225 62.13 62.63 61.25 62.38 11404800 1.49 
19850222 62.63 63.00 62.13 62.38 8474400 1.49 
19850221 63.13 63.38 62.75 62.75 7802400 1.50 
19850220 63.50 64.37 63.25 63.50 18698400 1.52 
19850219 63.38 63.75 63.13 63.50 15043200 1.52 
19850215 63.50 63.88 62.63 63.13 10322400 1.51 
19850214 65.00 65.12 63.38 63.50 14546400 1.52 
19850213 63.50 65.25 63.25 64.75 13065600 1.55 
19850212 62.88 63.75 62.75 63.25 10970400 1.51 
19850211 63.75 63.88 63.00 63.13 11080800 1.51 
19850208 64.37 64.50 64.00 64.12 13708800 1.53 
19850207 63.50 64.75 63.50 64.37 16084800 1.54 
19850206 63.63 63.75 63.13 63.25 15876000 1.51 
19850205 64.00 64.37 63.25 63.38 16432800 1.51 
19850204 62.38 64.25 62.25 64.00 16471200 1.53 
19850201 62.75 63.88 62.50 62.88 14215200 1.50 
19850131 63.88 64.25 63.50 63.88 12211200 1.53 
19850130 64.87 65.25 63.88 63.88 24720000 1.53 
19850129 63.75 64.87 63.38 64.87 10965600 1.55 
19850128 63.75 64.37 63.50 63.50 17464800 1.52 
19850125 63.63 64.50 63.50 63.75 11440800 1.52 
19850124 64.00 64.12 63.25 63.38 19845600 1.51 
19850123 62.75 64.25 62.75 64.25 24672000 1.54 
19850122 63.38 63.88 62.38 62.63 32424000 1.50 
19850121 61.00 63.50 61.00 63.38 33288000 1.51 
19850118 60.25 60.88 60.00 60.50 14152800 1.45 
19850117 59.13 60.25 59.00 59.63 24144000 1.43 
19850116 59.25 59.75 58.50 59.00 16989600 1.41 
19850115 59.50 60.00 58.75 59.25 19737600 1.42 
19850114 57.88 59.50 57.75 59.50 23301600 1.42 
19850111 58.63 58.63 57.75 58.00 15004800 1.39 
19850110 57.25 58.75 57.00 58.75 17832000 1.40 
19850109 56.88 58.00 56.75 57.38 19072800 1.37 
19850108 56.50 57.00 56.50 56.75 9609600 1.36 
19850107 56.25 56.88 56.13 56.63 7490400 1.35 
19850104 56.25 56.38 55.88 56.00 9316800 1.34 
19850103 55.88 56.88 55.63 56.25 13716000 1.34 
19850102 56.38 56.50 55.88 56.00 5925600 1.34 
19841231 56.75 56.88 56.50 56.63 5313600 1.35 
19841228 56.63 56.75 56.38 56.50 5937600 1.35 
19841227 56.75 57.00 56.38 56.50 4761600 1.35 
19841226 57.25 57.25 56.50 56.75 4036800 1.36 
19841224 56.38 57.13 56.38 57.13 9158400 1.37 
19841221 56.38 56.38 55.50 56.38 18124800 1.35 
19841220 56.63 56.88 55.88 56.13 11800800 1.34 
19841219 56.63 57.38 56.38 56.75 19831200 1.36 
19841218 55.50 56.63 55.38 56.63 25656000 1.35 
19841217 54.88 55.25 54.25 55.00 8839200 1.31 
19841214 55.00 55.88 54.75 54.75 12254400 1.31 
19841213 54.75 55.25 54.63 55.00 9619200 1.31 
19841212 55.00 55.13 54.63 54.75 6578400 1.31 
19841211 54.75 55.00 54.38 55.00 6736800 1.31 
19841210 53.50 54.88 53.00 54.50 10600800 1.30 
19841207 53.88 54.25 53.63 53.75 7934400 1.28 
19841206 54.50 54.50 53.88 53.88 20140800 1.29 
19841205 55.38 55.38 54.25 54.63 14788800 1.31 
19841204 55.13 55.75 55.13 55.13 8784000 1.32 
19841203 55.38 55.38 54.75 55.13 9945600 1.32 
19841130 55.38 55.75 55.00 55.38 21422400 1.32 
19841129 56.25 56.38 55.88 56.13 21304800 1.33 
19841128 56.75 57.13 56.38 56.38 18098400 1.33 
19841127 56.75 57.50 56.13 57.38 17400000 1.36 
19841126 57.50 57.63 56.63 56.75 11241600 1.34 
19841123 57.88 58.13 57.38 57.50 10927200 1.36 
19841121 56.88 57.75 56.25 57.75 16372800 1.37 
19841120 56.50 56.88 56.38 56.88 15357600 1.35 
19841119 56.63 56.63 56.13 56.25 9801600 1.33 
19841116 57.38 57.88 56.00 56.38 11455200 1.33 
19841115 57.13 57.75 57.00 57.38 9496800 1.36 
19841114 56.88 57.50 56.88 57.13 8992800 1.35 
19841113 57.88 58.00 56.75 56.88 10382400 1.35 
19841112 57.75 58.00 57.50 57.88 7123200 1.37 
19841109 58.00 58.75 57.75 57.75 11500800 1.37 
19841108 57.88 58.25 57.50 57.75 11714400 1.37 
19841107 58.38 58.38 57.25 57.75 22156800 1.37 
19841106 57.75 58.88 57.50 58.50 12492000 1.38 
19841105 57.50 57.63 57.00 57.63 11692800 1.36 
19841102 57.50 57.88 57.13 57.25 9933600 1.35 
19841101 57.50 58.75 57.38 57.50 16689600 1.36 
19841031 58.25 58.63 57.50 57.50 9547200 1.36 
19841030 56.88 58.75 56.88 58.25 11961600 1.38 
19841029 56.50 57.13 56.50 56.88 8270400 1.35 
19841026 57.00 57.25 56.63 56.75 10807200 1.34 
19841025 57.63 57.88 57.13 57.38 8056800 1.36 
19841024 57.00 57.75 57.00 57.50 9909600 1.36 
19841023 57.88 58.13 57.25 57.25 10876800 1.35 
19841022 58.25 58.75 57.75 57.88 11757600 1.37 
19841019 58.88 58.88 58.13 58.50 6664800 1.38 
19841018 56.25 58.00 56.00 57.88 20836800 1.37 
19841017 55.75 57.00 55.63 56.50 11409600 1.34 
19841016 56.50 56.75 55.75 56.00 8623200 1.33 
19841015 55.63 56.75 55.50 56.50 14448000 1.34 
19841012 55.38 56.00 55.25 56.00 8966400 1.33 
19841011 54.63 55.38 54.50 55.13 19550400 1.30 
19841010 54.00 54.75 53.25 54.75 12991200 1.30 
19841009 54.00 54.38 53.88 54.00 8894400 1.28 
19841008 53.63 53.88 53.50 53.75 5042400 1.27 
19841005 54.25 54.38 53.63 53.88 5959200 1.28 
19841004 54.25 54.50 53.75 54.13 10053600 1.28 
19841003 54.13 54.63 53.50 53.88 14440800 1.28 
19841002 55.00 55.25 54.25 54.25 12722400 1.28 
19841001 55.25 55.50 55.00 55.25 9818400 1.31 
19840928 56.00 57.38 55.50 55.75 10173600 1.32 
19840927 55.88 56.25 55.75 56.25 8366400 1.33 
19840926 56.00 56.00 55.25 55.63 9871200 1.32 
19840925 55.25 55.75 55.00 55.75 12772800 1.32 
19840924 55.25 55.88 55.13 55.88 63072000 1.31 
19840921 55.63 56.63 55.00 55.25 20023200 1.30 
19840920 56.38 56.63 55.63 56.00 19780800 1.31 
19840919 58.50 58.50 56.38 56.38 28728000 1.32 
19840918 58.63 58.88 58.00 58.50 14114400 1.37 
19840917 58.00 59.13 58.00 58.88 13024800 1.38 
19840914 59.13 59.38 58.00 58.50 21871200 1.37 
19840913 57.50 58.88 57.13 58.88 19516800 1.38 
19840912 56.88 57.25 56.75 57.13 13430400 1.34 
19840911 56.63 57.25 56.63 57.00 17503200 1.34 
19840910 55.25 57.88 55.25 56.00 12204000 1.31 
19840907 56.75 56.88 55.75 55.88 7440000 1.31 
19840906 56.75 56.75 56.25 56.63 11016000 1.33 
19840905 55.63 56.25 55.63 56.25 13113600 1.32 
19840904 56.25 56.25 55.75 56.00 10826400 1.31 
19840831 56.88 56.88 55.75 56.63 7267200 1.33 
19840830 57.00 57.38 56.63 56.63 7039200 1.33 
19840829 57.63 58.00 57.00 57.00 7454400 1.34 
19840828 57.63 57.88 57.38 57.50 5217600 1.35 
19840827 57.75 57.75 57.13 57.25 6700800 1.34 
19840824 58.13 58.38 57.88 58.13 5683200 1.36 
19840823 57.38 58.38 57.00 58.13 17714400 1.36 
19840822 58.75 58.75 57.25 57.25 15626400 1.34 
19840821 57.75 58.88 57.63 58.50 26064000 1.37 
19840820 57.50 57.63 57.00 57.50 10303200 1.35 
19840817 57.88 57.88 57.25 57.38 7128000 1.35 
19840816 56.75 58.38 56.75 57.75 20498400 1.35 
19840815 57.63 57.88 56.63 56.75 16341600 1.33 
19840814 58.00 58.25 57.75 58.00 11680800 1.36 
19840813 57.50 58.13 57.25 57.88 10394400 1.36 
19840810 59.25 59.38 57.63 57.75 4200000 1.35 
19840809 56.75 58.38 56.75 58.13 22821600 1.36 
19840808 57.38 57.63 56.75 56.75 22454400 1.33 
19840807 55.88 58.00 55.88 57.50 25728000 1.35 
19840806 56.63 58.00 55.75 56.50 31128000 1.33 
19840803 55.38 57.00 55.38 56.75 38112000 1.33 
19840802 54.00 55.00 53.75 54.63 27264000 1.28 
19840801 52.50 53.63 52.50 53.38 19831200 1.25 
19840731 51.88 52.75 51.88 52.50 9511200 1.23 
19840730 51.50 52.00 51.25 51.63 11275200 1.21 
19840727 50.63 51.50 50.50 51.38 14109600 1.21 
19840726 49.63 50.50 49.50 50.38 11316000 1.18 
19840725 48.38 50.00 48.38 49.50 14851200 1.16 
19840724 49.00 49.25 48.25 48.50 17832000 1.14 
19840723 48.50 49.50 48.38 49.25 15100800 1.16 
19840720 49.13 49.13 48.38 48.88 14527200 1.15 
19840719 49.38 49.63 48.88 48.88 17248800 1.15 
19840718 50.25 50.38 49.63 49.75 13672800 1.17 
19840717 50.63 50.75 50.25 50.25 10250400 1.18 
19840716 50.75 51.00 49.88 50.75 10344000 1.19 
19840713 49.63 50.88 49.63 50.63 18487200 1.19 
19840712 49.63 50.13 49.25 49.38 32904000 1.16 
19840711 51.38 51.75 49.88 50.00 13740000 1.17 
19840710 52.00 52.13 51.25 51.75 9076800 1.21 
19840709 52.00 52.63 51.13 52.13 14815200 1.22 
19840706 52.13 52.25 51.88 52.00 6679200 1.22 
19840705 52.75 53.00 52.25 52.38 7144800 1.23 
19840703 52.75 53.00 52.50 52.88 7984800 1.24 
19840702 52.63 52.75 52.25 52.63 7807200 1.23 
19840629 53.00 53.25 52.50 52.63 7663200 1.23 
19840628 52.38 53.13 52.38 52.75 7509600 1.24 
19840627 53.25 53.50 52.38 52.50 6607200 1.23 
19840626 53.13 53.75 53.00 53.38 9369600 1.25 
19840625 53.88 54.13 53.50 53.63 7766400 1.26 
19840622 53.63 54.13 53.63 54.00 8215200 1.27 
19840621 54.00 54.50 53.63 53.63 19317600 1.26 
19840620 52.88 54.38 52.75 54.13 16557600 1.27 
19840619 53.38 54.13 53.38 53.63 11035200 1.26 
19840618 52.63 53.63 52.25 53.38 24240000 1.25 
19840615 53.00 53.25 52.75 52.75 14088000 1.24 
19840614 53.25 53.38 52.38 52.75 11066400 1.24 
19840613 52.88 53.50 52.88 53.00 5556000 1.24 
19840612 52.38 53.25 52.25 53.00 7982400 1.24 
19840611 53.38 53.38 52.63 52.63 4910400 1.23 
19840608 53.50 53.50 53.13 53.38 8709600 1.25 
19840607 53.25 53.50 53.13 53.50 8848800 1.25 
19840606 53.00 53.50 52.63 53.25 12472800 1.25 
19840605 53.13 53.38 52.88 53.13 8469600 1.25 
19840604 53.50 53.88 52.38 53.50 11488800 1.25 
19840601 52.63 53.25 52.63 53.25 13389600 1.25 
19840531 52.25 53.25 52.00 53.13 17700000 1.23 
19840530 50.75 52.50 50.50 52.00 18441600 1.21 
19840529 52.13 52.38 50.75 51.00 15624000 1.18 
19840525 51.63 52.38 51.50 52.25 11071200 1.21 
19840524 52.50 52.50 51.38 51.75 17570400 1.20 
19840523 53.00 53.13 52.50 52.50 12216000 1.22 
19840522 53.13 53.13 52.00 52.88 12148800 1.23 
19840521 54.00 54.00 53.00 53.25 7723200 1.24 
19840518 53.75 53.88 52.75 53.50 8572800 1.24 
19840517 54.25 54.25 53.38 53.88 8253600 1.25 
19840516 54.25 54.25 53.75 54.25 9595200 1.26 
19840515 54.13 54.50 53.75 54.38 14786400 1.26 
19840514 54.25 54.25 53.75 54.13 7056000 1.26 
19840511 54.38 54.38 53.63 54.38 12453600 1.26 
19840510 54.88 55.13 54.38 54.75 6038400 1.27 
19840509 55.38 55.38 54.38 54.88 13094400 1.28 
19840508 54.75 55.38 54.50 55.25 14416800 1.28 
19840507 54.50 54.75 54.25 54.63 10089600 1.27 
19840504 55.50 55.50 54.00 54.50 11080800 1.27 
19840503 56.38 56.38 55.38 55.50 10039200 1.29 
19840502 56.13 56.50 55.63 56.38 10778400 1.31 
19840501 55.75 56.38 55.63 56.00 12475200 1.30 
19840430 55.38 55.75 53.38 55.50 7668000 1.29 
19840427 56.13 56.25 55.38 55.38 16540800 1.29 
19840426 55.63 56.25 55.50 56.13 15417600 1.30 
19840425 55.25 55.50 54.88 55.25 10718400 1.28 
19840424 53.63 55.75 53.63 55.13 14805600 1.28 
19840423 54.75 54.88 53.50 53.63 7888800 1.25 
19840419 54.38 54.63 54.00 54.50 12052800 1.27 
19840418 54.75 54.88 54.13 54.50 8570400 1.27 
19840417 55.13 55.25 54.50 54.63 12823200 1.27 
19840416 53.38 55.00 53.13 55.00 16555200 1.28 
19840413 53.50 54.50 53.25 53.38 18052800 1.24 
19840412 52.38 53.50 51.38 53.50 18441600 1.24 
19840411 51.88 52.38 51.63 51.75 9165600 1.20 
19840410 52.00 52.75 51.75 51.75 15559200 1.20 
19840409 52.00 52.00 51.25 51.50 11265600 1.20 
19840406 51.63 52.00 51.25 51.63 17877600 1.20 
19840405 54.00 54.00 51.38 51.63 11512800 1.20 
19840404 53.75 54.13 53.38 53.75 9184800 1.25 
19840403 53.88 54.38 53.50 53.63 13593600 1.25 
19840402 54.88 55.38 53.63 54.00 9468000 1.25 
19840330 54.88 55.13 54.63 54.88 8856000 1.28 
19840329 55.13 55.50 55.00 55.13 14685600 1.28 
19840328 52.88 54.63 52.75 54.63 16094400 1.27 
19840327 52.00 52.88 52.00 52.50 8186400 1.22 
19840326 52.00 52.25 51.88 52.00 7279200 1.21 
19840323 51.88 52.25 51.50 52.13 10226400 1.21 
19840322 52.75 52.75 51.50 51.75 9592800 1.20 
19840321 53.00 53.13 52.63 52.75 6849600 1.23 
19840320 53.13 53.25 52.75 53.00 10015200 1.23 
19840319 52.63 53.13 52.63 52.88 9206400 1.23 
19840316 54.13 54.13 53.25 53.38 27696000 1.24 
19840315 52.13 52.88 52.13 52.63 15835200 1.22 
19840314 51.50 52.13 51.25 52.13 17839200 1.21 
19840313 51.25 52.25 51.13 51.63 30384000 1.20 
19840312 49.25 50.75 49.25 50.63 23805600 1.18 
19840309 49.50 49.63 48.75 49.38 10668000 1.15 
19840308 50.00 50.25 49.38 49.50 13653600 1.15 
19840307 51.00 51.00 49.75 50.13 19413600 1.16 
19840306 51.63 52.25 51.50 51.50 14244000 1.20 
19840305 52.13 52.75 51.63 51.75 5404800 1.20 
19840302 52.75 52.75 51.88 52.25 12187200 1.21 
19840301 51.38 51.88 51.00 51.88 9410400 1.21 
19840229 52.00 52.38 51.50 52.00 16437600 1.20 
19840228 53.00 53.00 51.75 52.13 13910400 1.20 
19840227 53.63 54.00 53.00 53.00 15367200 1.22 
19840224 52.38 54.00 52.38 53.75 24564000 1.24 
19840223 51.63 52.25 51.00 52.00 20020800 1.20 
19840222 52.00 53.00 51.88 52.00 21832800 1.20 
19840221 52.38 52.88 51.88 51.88 10788000 1.19 
19840217 53.00 53.63 52.75 52.75 9218400 1.21 
19840216 53.38 53.88 53.13 53.25 8736000 1.23 
19840215 53.50 54.00 53.13 53.38 15890400 1.23 
19840214 53.00 53.50 52.50 53.25 19344000 1.23 
19840213 53.75 53.75 51.63 52.38 12192000 1.21 
19840210 53.25 53.88 53.13 53.50 13879200 1.23 
19840209 53.13 53.63 52.63 53.00 26416800 1.22 
19840208 54.00 54.63 53.25 53.38 17832000 1.23 
19840207 53.38 54.13 52.63 53.88 16809600 1.24 
19840206 53.25 53.63 52.63 52.88 20887200 1.22 
19840203 55.75 56.00 54.38 54.50 14184000 1.25 
19840202 55.25 55.50 54.63 55.50 14160000 1.28 
19840201 54.38 55.13 54.13 55.00 13536000 1.27 
19840131 53.75 54.75 53.63 54.38 13272000 1.25 
19840130 54.13 54.13 53.25 53.75 12398400 1.24 
19840127 54.25 54.38 53.38 53.75 13960800 1.24 
19840126 54.88 54.88 53.88 54.13 14702400 1.25 
19840125 55.38 55.75 54.00 54.00 17128800 1.24 
19840124 55.75 55.88 55.13 55.13 11107200 1.27 
19840123 55.63 56.13 55.38 56.00 9132000 1.29 
19840120 57.00 57.00 55.75 56.00 10416000 1.29 
19840119 56.88 57.00 56.50 56.88 6511200 1.31 
19840118 57.50 57.50 56.75 56.75 9871200 1.31 
19840117 57.25 57.50 57.00 57.50 7725600 1.32 
19840116 57.38 57.50 56.75 57.13 7980000 1.31 
19840113 58.00 58.25 56.75 57.13 13005600 1.31 
19840112 58.13 58.25 57.50 57.63 6900000 1.33 
19840111 57.25 58.13 57.13 57.88 10569600 1.33 
19840110 57.88 58.38 57.25 57.50 12290400 1.32 
19840109 57.75 58.13 57.50 57.88 10960800 1.33 
19840106 58.50 58.63 57.63 58.00 11551200 1.33 
19840105 58.88 59.00 57.63 58.38 17191200 1.34 
19840104 57.50 58.50 57.38 58.00 13180800 1.33 
19840103 58.38 58.38 57.50 57.63 8990400 1.33 
19831230 58.63 58.75 58.38 58.63 5947200 1.35 
19831229 58.75 58.75 58.25 58.38 6820800 1.34 
19831228 58.50 58.75 58.00 58.25 6288000 1.34 
19831227 57.75 58.88 57.75 58.38 6578400 1.34 
19831223 58.13 58.38 58.00 58.25 5875200 1.34 
19831222 58.00 58.63 57.88 58.50 13008000 1.35 
19831221 57.00 57.63 56.88 57.63 11426400 1.33 
19831220 56.00 56.63 55.88 56.38 12477600 1.30 
19831219 55.75 56.25 55.75 55.88 11800800 1.29 
19831216 55.63 55.75 55.13 55.13 16140000 1.27 
19831215 56.50 56.63 55.00 55.13 14889600 1.27 
19831214 57.50 57.50 56.38 56.50 11637600 1.30 
19831213 57.75 58.13 57.50 57.75 10408800 1.33 
19831212 57.25 57.88 57.25 57.88 5443200 1.33 
19831209 57.63 57.88 57.50 57.50 10651200 1.32 
19831208 57.75 58.50 57.75 57.75 12446400 1.33 
19831207 57.75 58.88 57.75 58.38 11858400 1.34 
19831206 57.63 58.38 57.50 57.75 18849600 1.33 
19831205 57.13 57.63 56.75 57.38 8385600 1.32 
19831202 57.00 57.38 56.75 57.00 9585600 1.31 
19831201 56.75 57.63 56.63 57.38 11212800 1.32 
19831130 57.75 57.88 57.00 57.13 21067200 1.31 
19831129 56.75 58.13 56.38 58.00 22399200 1.32 
19831128 56.50 56.75 56.00 56.63 5757600 1.29 
19831125 56.75 56.88 56.13 56.50 6624000 1.29 
19831123 56.25 56.88 55.38 56.75 12429600 1.29 
19831122 56.50 56.50 55.88 56.00 15122400 1.28 
19831121 55.50 56.63 55.00 56.38 14066400 1.29 
19831118 55.00 55.50 54.63 55.50 10660800 1.27 
19831117 55.38 55.50 54.25 55.00 8628000 1.25 
19831116 55.38 56.00 54.38 55.13 10848000 1.26 
19831115 55.75 56.00 55.13 55.50 15129600 1.27 
19831114 55.25 56.50 55.25 56.00 24268800 1.28 
19831111 54.50 55.50 54.50 55.00 16476000 1.25 
19831110 54.50 55.13 54.25 54.75 14316000 1.25 
19831109 52.88 54.38 52.75 54.25 10183200 1.24 
19831108 51.88 53.00 51.50 52.88 8258400 1.21 
19831107 51.38 51.88 51.13 51.75 11428800 1.18 
19831104 51.88 52.00 51.25 51.88 7408800 1.18 
19831103 52.13 52.25 51.63 51.88 9117600 1.18 
19831102 51.63 52.50 51.25 52.38 9813600 1.19 
19831101 51.88 51.88 51.00 51.50 7648800 1.17 
19831031 52.25 52.38 51.63 51.75 11352000 1.18 
19831028 52.75 53.00 51.75 52.00 6945600 1.19 
19831027 52.00 52.88 51.88 52.75 8176800 1.20 
19831026 52.25 52.38 51.88 52.00 6890400 1.19 
19831025 52.00 52.38 51.75 52.00 19668000 1.19 
19831024 51.00 52.00 50.88 51.38 16185600 1.17 
19831021 53.63 53.63 52.25 52.63 10716000 1.20 
19831020 53.50 53.63 53.00 53.50 7605600 1.22 
19831019 52.50 53.63 52.25 53.38 9477600 1.22 
19831018 53.50 54.13 52.75 53.00 9028800 1.21 
19831017 53.50 54.50 53.13 53.75 11906400 1.23 
19831014 53.25 53.50 52.50 53.13 10975200 1.21 
19831013 53.50 53.63 52.25 53.50 8964000 1.22 
19831012 53.63 54.13 52.75 53.25 12393600 1.21 
19831011 55.25 55.63 53.50 54.00 14020800 1.23 
19831010 55.88 56.00 55.13 55.88 9074400 1.27 
19831007 55.75 56.13 55.38 56.00 20248800 1.28 
19831006 55.25 55.38 54.88 55.25 21424800 1.26 
19831005 54.38 55.38 54.38 55.38 15412800 1.26 
19831004 54.00 55.00 54.00 54.38 17383200 1.24 
19831003 52.50 53.88 52.25 53.88 10135200 1.23 
19830930 52.13 52.75 51.75 52.75 7814400 1.20 
19830929 52.25 52.63 52.13 52.38 6873600 1.19 
19830928 52.25 52.38 51.75 52.25 5635200 1.19 
19830927 52.25 52.38 51.75 52.38 11918400 1.19 
19830926 52.75 53.38 52.25 52.88 13903200 1.20 
19830923 52.50 52.50 51.38 52.13 22056000 1.18 
19830922 50.13 51.75 50.13 51.75 12141600 1.17 
19830921 50.75 51.00 49.88 50.13 11340000 1.13 
19830920 50.88 51.13 50.13 50.63 13308000 1.14 
19830919 50.25 51.00 50.13 50.25 9844800 1.14 
19830916 49.63 50.50 49.00 50.00 14071200 1.13 
19830915 50.00 50.00 49.50 49.63 8728800 1.12 
19830914 49.75 50.13 49.50 50.00 8114400 1.13 
19830913 50.00 50.38 49.50 49.50 10111200 1.12 
19830912 52.00 52.13 49.63 49.88 18616800 1.13 
19830909 51.25 51.50 50.63 51.25 8467200 1.16 
19830908 51.25 51.63 51.13 51.38 8520000 1.16 
19830907 51.63 52.00 51.13 51.38 16552800 1.16 
19830906 51.75 51.75 51.00 51.75 12554400 1.17 
19830902 50.13 50.75 50.00 50.75 5196000 1.15 
19830901 51.00 51.00 49.88 50.25 12031200 1.14 
19830831 49.38 51.25 49.25 51.13 18367200 1.16 
19830830 49.25 49.75 49.13 49.38 16104000 1.12 
19830829 47.75 49.13 47.75 48.88 8402400 1.10 
19830826 47.38 48.25 46.88 48.25 11503200 1.09 
19830825 47.50 47.50 46.75 47.25 12660000 1.07 
19830824 47.63 48.25 47.00 47.25 19245600 1.07 
19830823 47.63 48.00 47.50 47.63 12789600 1.08 
19830822 48.25 48.38 47.50 47.75 14683200 1.08 
19830819 47.38 47.88 47.13 47.63 13893600 1.08 
19830818 47.38 48.00 47.13 47.38 21189600 1.07 
19830817 48.63 48.75 47.75 47.88 15472800 1.08 
19830816 49.50 49.63 47.88 48.75 12746400 1.10 
19830815 49.75 50.25 49.50 49.75 25024800 1.12 
19830812 49.50 49.63 48.75 49.13 6914400 1.11 
19830811 49.63 49.88 49.13 49.25 11676000 1.11 
19830810 48.63 49.75 48.25 49.50 13704000 1.12 
19830809 47.75 48.75 47.13 48.25 22176000 1.09 
19830808 47.75 47.88 47.25 47.38 10687200 1.07 
19830805 48.38 49.00 48.13 48.25 10387200 1.09 
19830804 49.75 49.75 46.00 48.25 42549600 1.09 
19830803 49.00 49.63 48.63 49.63 14860800 1.12 
19830802 49.13 49.63 49.00 49.00 13144800 1.11 
19830801 49.25 50.13 49.00 49.00 17020800 1.11 
19830729 50.50 51.13 49.00 49.88 20179200 1.13 
19830728 52.50 52.63 50.88 51.00 13128000 1.15 
19830727 54.75 54.75 52.13 52.63 19744800 1.19 
19830726 54.13 54.38 53.75 53.88 13202400 1.22 
19830725 53.25 54.75 52.75 54.13 11042400 1.22 
19830722 53.44 53.88 53.00 53.50 5635200 1.21 
19830721 53.25 54.25 52.88 53.75 13125600 1.22 
19830720 51.75 53.25 51.50 53.25 17834400 1.20 
19830719 51.25 51.38 50.25 50.75 15734400 1.15 
19830718 50.63 50.63 49.50 50.13 22516800 1.13 
19830715 51.63 51.88 50.50 50.63 12717600 1.14 
19830714 52.63 53.38 51.13 51.88 14680800 1.17 
19830713 52.50 52.88 52.13 52.63 9770400 1.19 
19830712 53.50 53.50 52.00 52.50 14097600 1.19 
19830711 53.50 54.38 53.38 53.63 5932800 1.21 
19830708 53.00 53.25 52.75 53.25 5488800 1.20 
19830707 53.63 54.00 52.88 53.00 8479200 1.20 
19830706 54.13 54.25 52.88 53.50 7164000 1.21 
19830705 54.25 54.25 53.38 53.63 6484800 1.21 
19830701 55.00 55.00 54.00 54.50 9825600 1.23 
19830630 55.25 55.38 54.13 55.00 13384800 1.24 
19830629 52.25 54.00 52.25 53.75 19360800 1.22 
19830628 53.63 54.00 52.50 52.50 18609600 1.19 
19830627 55.50 55.50 53.63 53.63 11707200 1.21 
19830624 56.38 56.50 55.25 55.50 8215200 1.25 
19830623 56.88 56.88 56.13 56.38 9888000 1.27 
19830622 57.13 57.63 56.63 57.00 16065600 1.29 
19830621 56.88 57.63 56.50 57.50 13036800 1.30 
19830620 56.88 57.13 56.13 56.50 10459200 1.28 
19830617 57.38 57.50 56.38 56.75 19365600 1.28 
19830616 57.50 57.75 57.13 57.50 29169600 1.30 
19830615 55.38 57.00 55.13 57.00 15549600 1.29 
19830614 54.88 55.50 54.75 55.13 11344800 1.25 
19830613 54.38 54.88 54.25 54.38 9088800 1.23 
19830610 55.25 55.25 54.00 54.13 10372800 1.22 
19830609 55.38 55.50 54.50 54.75 16548000 1.24 
19830608 55.38 56.13 54.88 55.63 16576800 1.25 
19830607 55.13 56.25 54.75 55.38 11868000 1.24 
19830606 55.00 55.38 54.50 55.00 8937600 1.23 
19830603 54.00 55.75 53.88 54.75 13315200 1.23 
19830602 52.75 54.00 52.50 54.00 21753600 1.21 
19830601 103.62 105.12 103.62 105.00 10972800 1.18 
19830531 103.62 105.00 103.25 103.37 10819200 1.16 
19830527 105.50 105.87 103.75 104.12 13920000 1.17 
19830526 106.12 106.25 105.25 105.75 10617600 1.19 
19830525 106.50 106.62 105.25 106.12 16132800 1.19 
19830524 106.75 107.00 105.25 106.00 20995200 1.19 
19830523 103.62 105.87 103.62 105.75 19353600 1.19 
19830520 105.50 106.25 104.25 105.00 16468800 1.18 
19830519 106.00 106.00 104.75 105.37 19656000 1.18 
19830518 108.12 108.62 106.12 106.25 14409600 1.19 
19830517 108.50 109.25 107.62 108.00 16780800 1.21 
19830516 108.75 109.50 108.62 109.50 10977600 1.23 
19830513 109.00 110.87 109.00 109.87 9801600 1.23 
19830512 109.25 109.62 108.00 108.75 8649600 1.22 
19830511 110.50 110.87 108.75 109.25 11443200 1.22 
19830510 110.50 111.50 110.37 111.00 7080000 1.24 
19830509 110.87 111.75 110.62 110.75 11841600 1.24 
19830506 110.87 112.62 110.12 111.50 23548800 1.25 
19830505 110.50 110.87 110.12 110.62 9436800 1.24 
19830504 110.75 111.37 110.12 110.50 21374400 1.24 
19830503 109.00 110.00 108.37 110.00 15249600 1.23 
19830502 110.62 112.12 109.00 109.00 13300800 1.22 
19830429 111.25 112.12 110.37 111.87 10804800 1.25 
19830428 109.87 110.50 109.12 110.50 11654400 1.24 
19830427 110.25 111.62 108.87 109.12 15628800 1.22 
19830426 109.12 110.75 107.37 110.75 12859200 1.24 
19830425 108.87 109.75 108.00 108.00 10612800 1.21 
19830422 110.75 111.25 109.00 109.12 7737600 1.22 
19830421 112.00 112.50 110.50 110.87 12667200 1.24 
19830420 111.00 112.75 111.00 112.00 10128000 1.26 
19830419 111.00 111.50 109.50 111.00 11059200 1.24 
19830418 108.75 111.00 108.75 111.00 18153600 1.24 
19830415 108.87 109.00 108.25 108.75 10224000 1.22 
19830414 108.62 108.75 107.50 108.75 12590400 1.22 
19830413 108.00 108.87 107.37 108.00 11035200 1.21 
19830412 107.87 108.00 106.87 107.50 11769600 1.20 
19830411 106.00 108.25 105.75 108.25 12638400 1.21 
19830408 103.62 105.50 103.12 105.50 7675200 1.18 
19830407 104.00 104.37 103.25 103.62 11116800 1.16 
19830406 104.00 104.25 102.75 103.25 10262400 1.16 
19830405 104.25 104.75 103.62 104.25 9811200 1.17 
19830404 105.00 105.12 103.50 104.12 11078400 1.17 
19830331 107.00 107.50 105.00 105.00 10185600 1.18 
19830330 104.75 106.87 104.75 106.50 9004800 1.19 
19830329 103.87 105.25 103.87 104.75 8462400 1.17 
19830328 105.00 105.37 103.75 104.12 6153600 1.17 
19830325 105.50 106.12 104.00 105.00 11400000 1.18 
19830324 106.00 106.37 105.00 105.50 9907200 1.18 
19830323 103.25 106.75 103.25 105.87 21177600 1.19 
19830322 103.25 104.00 103.00 103.00 17246400 1.15 
19830321 102.62 103.75 101.50 103.00 13718400 1.15 
19830318 102.25 103.00 101.50 101.87 9883200 1.14 
19830317 102.25 102.62 101.75 102.37 5990400 1.15 
19830316 103.25 104.37 102.12 102.12 11616000 1.14 
19830315 102.87 103.50 102.25 103.37 11596800 1.16 
19830314 103.00 103.75 102.12 103.25 10790400 1.16 
19830311 102.37 103.12 101.50 102.50 9576000 1.15 
19830310 103.75 105.87 101.50 103.00 12000000 1.15 
19830309 104.75 105.87 103.62 105.62 13963200 1.18 
19830308 105.62 107.25 104.00 104.25 12744000 1.17 
19830307 107.75 108.75 106.75 108.00 10555200 1.21 
19830304 107.37 108.75 106.00 108.62 14692800 1.22 
19830303 107.87 108.75 107.00 107.00 15484800 1.20 
19830302 108.62 109.50 107.75 108.00 24921600 1.21 
19830301 110.00 111.25 108.75 111.00 36744000 1.23 
19830228 108.62 109.50 107.75 108.50 14692800 1.21 
19830225 108.50 109.00 108.00 108.62 16929600 1.21 
19830224 107.75 108.87 106.62 108.75 21883200 1.21 
19830223 105.62 107.00 104.12 107.00 18292800 1.19 
19830222 104.62 105.75 103.50 103.87 15446400 1.16 
19830218 102.87 104.87 100.87 103.75 13041600 1.15 
19830217 101.37 102.25 100.37 101.75 11044800 1.13 
19830216 102.62 103.37 101.75 101.75 10176000 1.13 
19830215 102.87 103.75 102.00 102.00 14928000 1.13 
19830214 103.25 104.00 102.50 103.75 7492800 1.15 
19830211 103.37 104.50 102.12 102.75 10060800 1.14 
19830210 103.37 104.50 102.25 103.62 12830400 1.15 
19830209 101.75 102.50 101.00 102.50 19910400 1.14 
19830208 102.25 103.50 100.87 101.75 16752000 1.13 
19830207 102.12 103.25 100.87 103.00 16833600 1.15 
19830204 100.12 100.50 99.62 100.50 15696000 1.12 
19830203 100.37 101.12 99.62 100.00 16252800 1.11 
19830202 100.50 101.62 99.25 100.25 20764800 1.11 
19830201 102.25 103.62 100.75 100.87 26164800 1.12 
19830131 101.75 103.50 99.87 103.50 29299200 1.15 
19830128 99.50 100.75 98.12 99.62 59443200 1.11 
19830127 93.50 95.25 91.75 95.25 24086400 1.06 
19830126 93.12 94.00 92.25 92.75 10972800 1.03 
19830125 93.00 93.62 92.37 93.50 13598400 1.04 
19830124 91.50 92.25 90.75 92.00 19252800 1.02 
19830121 94.50 95.25 93.75 93.87 10824000 1.04 
19830120 95.62 96.37 94.75 95.00 6763200 1.06 
19830119 95.75 96.75 94.75 95.62 8284800 1.06 
19830118 96.75 97.25 96.12 96.50 19219200 1.07 
19830117 96.75 97.25 96.12 96.50 14304000 1.07 
19830114 96.62 97.62 95.50 96.25 11928000 1.07 
19830113 97.25 98.50 96.00 96.75 14923200 1.08 
19830112 98.75 100.00 97.50 97.50 22132800 1.08 
19830111 98.12 99.37 96.75 97.87 14419200 1.09 
19830110 97.75 99.25 96.12 99.12 18820800 1.10 
19830107 96.87 98.62 95.00 96.62 20390400 1.07 
19830106 94.50 96.25 92.75 95.37 15672000 1.06 
19830105 93.25 94.00 92.37 93.00 12484800 1.03 
19830104 92.62 94.00 91.12 93.62 13728000 1.04 
19830103 93.37 95.00 91.62 91.75 12163200 1.02 
19821231 95.37 96.00 94.75 94.87 4526400 1.06 
19821230 96.12 97.87 94.25 95.62 8568000 1.06 
19821229 97.50 98.25 96.75 97.75 8222400 1.09 
19821228 98.12 99.37 96.75 97.00 6369600 1.08 
19821227 98.75 100.00 97.37 99.25 10579200 1.10 
19821223 97.50 98.37 96.50 97.87 9206400 1.09 
19821222 97.12 98.37 95.75 97.50 14390400 1.08 
19821221 94.50 96.25 92.75 96.00 10180800 1.07 
19821220 93.25 93.75 92.75 92.87 12705600 1.03 
19821217 92.00 92.87 91.12 92.62 14908800 1.03 
19821216 92.25 92.75 91.62 92.00 9110400 1.02 
19821215 92.12 93.00 91.25 91.37 21662400 1.02 
19821214 94.75 96.50 93.00 93.37 20107200 1.04 
19821213 94.00 94.37 93.62 94.00 5126400 1.05 
19821210 95.00 96.50 93.50 93.75 13680000 1.04 
19821209 96.62 98.00 95.25 95.25 14548800 1.06 
19821208 98.00 99.50 96.50 97.00 19790400 1.08 
19821207 97.12 98.62 95.62 97.37 19219200 1.08 
19821206 94.12 96.62 91.62 95.50 19214400 1.06 
19821203 92.12 92.62 91.50 91.62 10142400 1.02 
19821202 92.25 92.75 91.62 91.62 18681600 1.02 
19821201 92.25 93.25 91.25 91.75 25646400 1.02 
19821130 90.37 92.50 88.25 92.50 26952000 1.03 
19821129 88.87 89.25 88.37 88.87 11937600 0.98 
19821126 88.75 89.00 88.50 88.50 6724800 0.97 
19821124 88.50 88.87 88.00 88.50 13200000 0.97 
19821123 87.87 88.37 87.25 87.87 12403200 0.97 
19821122 89.25 90.75 87.62 87.62 13958400 0.97 
19821119 90.87 91.62 90.00 90.50 18220800 1.00 
19821118 89.75 90.62 88.75 90.62 13296000 1.00 
19821117 89.00 89.75 88.25 89.00 14025600 0.98 
19821116 87.62 88.87 86.25 87.75 18523200 0.97 
19821115 89.12 89.75 88.37 88.37 16785600 0.97 
19821112 90.87 91.75 90.00 90.62 12489600 1.00 
19821111 89.87 91.00 88.75 91.00 23174400 1.00 
19821110 91.25 92.75 89.62 90.00 15638400 0.99 
19821109 90.87 91.62 90.00 91.37 15052800 1.01 
19821108 90.62 91.62 89.62 89.75 13713600 0.99 
19821105 91.37 92.37 90.37 91.87 12278400 1.01 
19821104 92.37 94.25 90.50 91.00 28348800 1.00 
19821103 91.25 93.37 89.12 93.37 19872000 1.03 
19821102 88.75 89.62 87.75 88.87 11068800 0.98 
19821101 86.62 88.00 85.12 87.87 14534400 0.97 
19821029 85.37 86.75 83.87 85.87 17995200 0.95 
19821028 85.00 85.62 84.25 84.25 10708800 0.93 
19821027 84.87 85.62 84.00 84.75 17548800 0.93 
19821026 83.25 84.62 81.75 84.12 16195200 0.93 
19821025 84.00 84.75 83.25 83.37 13243200 0.92 
19821022 85.62 86.62 84.50 85.25 14841600 0.94 
19821021 84.75 85.75 83.62 85.12 22252800 0.94 
19821020 84.50 85.50 83.37 85.12 28968000 0.94 
19821019 84.12 84.75 83.37 83.87 14126400 0.92 
19821018 83.12 84.87 81.37 84.87 15552000 0.93 
19821015 80.50 81.50 79.50 79.75 15364800 0.88 
19821014 81.87 83.12 80.62 81.12 13449600 0.89 
19821013 82.87 84.25 81.62 83.25 23203200 0.92 
19821012 82.12 84.62 81.62 82.62 22372800 0.91 
19821011 83.00 84.50 81.50 83.00 23092800 0.91 
19821008 81.75 82.75 80.62 82.25 22363200 0.91 
19821007 81.00 81.50 80.50 81.25 30931200 0.89 
19821006 79.00 81.12 76.87 80.50 30043200 0.89 
19821005 76.62 76.87 76.25 76.37 17107200 0.84 
19821004 75.75 76.12 75.25 76.00 15297600 0.84 
19821001 76.00 77.25 74.62 76.75 17265600 0.85 
19820930 74.87 75.25 74.37 74.75 17745600 0.82 
19820929 75.37 76.00 74.75 75.12 15283200 0.83 
19820928 76.37 76.62 76.00 76.00 11764800 0.84 
19820927 76.50 77.25 75.75 77.12 8750400 0.84 
19820924 76.00 76.50 75.50 75.87 12038400 0.83 
19820923 76.62 77.62 75.62 77.00 14433600 0.84 
19820922 78.12 79.00 77.25 77.25 33043200 0.84 
19820921 76.50 77.25 75.75 77.25 11942400 0.84 
19820920 75.50 76.00 75.00 75.50 14659200 0.82 
19820917 76.00 76.25 75.62 75.75 7737600 0.83 
19820916 76.62 77.25 76.00 76.12 16742400 0.83 
19820915 76.62 77.00 76.12 76.50 13675200 0.83 
19820914 76.75 77.25 76.12 76.62 16526400 0.83 
19820913 75.25 76.50 74.00 76.25 12835200 0.83 
19820910 74.12 74.62 73.50 74.50 17016000 0.81 
19820909 75.25 75.75 74.62 74.75 17011200 0.81 
19820908 76.62 77.62 75.50 75.75 22502400 0.83 
19820907 77.00 77.50 76.50 76.87 21624000 0.84 
19820903 78.12 79.37 76.75 78.12 27105600 0.85 
19820902 75.12 76.37 73.87 76.12 26385600 0.83 
19820901 74.75 75.50 73.87 74.12 34473600 0.81 
19820831 74.37 75.87 72.75 75.25 32433600 0.82 
19820830 72.50 73.50 71.37 73.50 20409600 0.80 
19820827 72.25 72.87 71.62 72.50 15768000 0.79 
19820826 73.25 74.00 72.37 73.00 52094400 0.80 
19820825 71.50 72.25 70.75 71.25 29116800 0.78 
19820824 70.62 71.50 69.62 70.62 36057600 0.77 
19820823 70.50 71.50 69.37 71.12 31152000 0.77 
19820820 69.25 70.12 68.25 70.00 20419200 0.76 
19820819 68.50 69.12 67.75 68.37 29678400 0.74 
19820818 68.37 69.25 67.50 68.00 33556800 0.74 
19820817 66.50 68.37 64.50 68.37 28963200 0.74 
19820816 64.62 65.25 64.00 64.00 14289600 0.70 
19820813 63.75 64.37 63.13 64.00 6609600 0.70 
19820812 63.63 64.25 62.88 63.00 10915200 0.69 
19820811 63.75 64.25 63.13 63.13 14856000 0.69 
19820810 64.62 65.25 64.00 64.12 36168000 0.70 
19820809 63.75 64.62 62.88 64.37 13752000 0.70 
19820806 65.12 66.00 64.25 64.37 16353600 0.70 
19820805 65.50 65.87 65.12 65.62 8692800 0.71 
19820804 66.50 67.12 65.87 66.00 13521600 0.72 
19820803 67.87 68.37 67.37 67.50 21614400 0.74 
19820802 66.87 67.50 66.25 67.25 10867200 0.73 
19820730 66.00 66.37 65.62 65.75 8078400 0.72 
19820729 66.12 66.37 65.75 66.12 15600000 0.72 
19820728 65.62 66.37 65.25 65.87 14721600 0.72 
19820727 67.12 67.87 66.37 66.37 19382400 0.72 
19820726 67.25 67.87 66.62 67.37 9499200 0.73 
19820723 67.62 68.00 67.12 67.37 6556800 0.73 
19820722 68.12 68.50 67.62 67.75 8548800 0.74 
19820721 68.37 69.12 67.62 68.00 17683200 0.74 
19820720 68.75 69.12 68.12 68.75 11227200 0.75 
19820719 69.12 69.87 68.37 68.75 12206400 0.75 
19820716 68.62 69.50 67.75 69.37 13075200 0.76 
19820715 68.12 68.62 67.62 68.12 16248000 0.74 
19820714 68.00 68.50 67.37 68.50 11894400 0.75 
19820713 67.75 68.12 67.00 67.62 19857600 0.74 
19820712 68.00 68.50 67.37 68.50 11894400 0.75 
19820709 65.62 66.12 65.12 65.87 24907200 0.72 
19820708 64.25 64.75 63.63 64.75 13982400 0.71 
19820707 63.88 64.12 63.50 63.50 7896000 0.69 
19820706 63.63 64.37 62.88 64.37 7617600 0.70 
19820702 63.25 63.63 62.88 63.50 13118400 0.69 
19820701 63.63 63.88 63.38 63.50 6585600 0.69 
19820630 64.00 64.25 63.63 63.63 18556800 0.69 
19820629 63.63 64.12 63.13 63.75 16296000 0.69 
19820628 63.00 63.75 62.13 63.38 8280000 0.69 
19820625 62.75 63.13 62.38 62.38 6912000 0.68 
19820624 63.50 63.88 63.00 63.25 11601600 0.69 
19820623 62.75 63.63 61.88 62.63 12528000 0.68 
19820622 61.38 62.13 60.63 62.00 6638400 0.68 
19820621 60.75 61.25 60.25 60.75 7574400 0.66 
19820618 60.63 60.88 60.25 60.50 6504000 0.66 
19820617 61.00 61.38 60.50 60.75 7550400 0.66 
19820616 61.50 61.63 61.25 61.25 5136000 0.67 
19820615 61.00 61.25 60.75 61.25 9110400 0.67 
19820614 61.38 61.75 61.00 61.25 10852800 0.67 
19820611 61.88 62.13 61.50 62.00 21897600 0.68 
19820610 60.75 61.00 60.38 61.00 16948800 0.66 
19820609 60.63 60.88 60.38 60.75 11673600 0.66 
19820608 60.75 61.13 60.38 60.63 11059200 0.66 
19820607 60.38 60.75 60.00 60.50 15096000 0.66 
19820604 61.00 61.38 60.50 60.63 8942400 0.66 
19820603 61.13 61.50 60.75 60.88 10656000 0.66 
19820602 61.88 62.13 61.63 62.13 19113600 0.67 
19820601 61.88 62.00 61.75 61.75 13819200 0.66 
19820528 62.00 62.38 61.63 61.88 12110400 0.66 
19820527 62.25 62.50 62.00 62.25 5510400 0.67 
19820526 61.88 62.13 61.50 62.13 11198400 0.67 
19820525 62.50 63.00 62.00 62.00 8971200 0.67 
19820524 62.50 62.75 62.13 62.63 9432000 0.67 
19820521 62.50 62.75 62.13 62.63 5409600 0.67 
19820520 62.38 62.63 62.00 62.25 12331200 0.67 
19820519 62.38 62.75 62.00 62.25 10468800 0.67 
19820518 62.13 62.25 61.88 62.13 6777600 0.67 
19820517 62.13 62.38 61.88 62.25 10886400 0.67 
19820514 62.75 62.88 62.50 62.63 5107200 0.67 
19820513 63.00 63.38 62.63 62.88 6998400 0.68 
19820512 63.25 64.00 62.50 63.38 17587200 0.68 
19820511 64.12 64.50 63.63 64.00 11448000 0.69 
19820510 64.62 65.12 64.12 64.12 7584000 0.69 
19820507 65.62 66.00 65.12 65.25 13411200 0.70 
19820506 65.62 66.12 65.00 65.25 13742400 0.70 
19820505 66.00 66.25 65.62 65.87 10776000 0.71 
19820504 65.00 65.62 64.37 65.50 8836800 0.70 
19820503 64.37 64.62 64.00 64.37 4507200 0.69 
19820430 64.37 64.75 64.00 64.12 9388800 0.69 
19820429 64.50 64.87 64.00 64.25 10622400 0.69 
19820428 65.37 66.00 64.75 65.50 8395200 0.70 
19820427 65.87 66.25 65.50 65.75 9772800 0.71 
19820426 65.75 66.37 65.00 65.87 12849600 0.71 
19820423 64.87 65.25 64.37 65.00 18518400 0.70 
19820422 64.37 64.62 64.12 64.12 7315200 0.69 
19820421 63.50 63.88 63.13 63.75 8001600 0.68 
19820420 63.88 64.50 63.25 63.50 4003200 0.68 
19820419 64.37 64.87 63.88 64.50 7070400 0.69 
19820416 63.88 64.00 63.75 63.88 14558400 0.69 
19820415 63.50 63.88 63.00 63.88 5457600 0.69 
19820414 63.63 63.75 63.38 63.50 3643200 0.68 
19820413 64.12 64.50 63.63 63.88 5980800 0.69 
19820412 64.00 64.25 63.63 63.88 6648000 0.69 
19820408 64.12 64.62 63.63 64.25 9009600 0.69 
19820407 64.25 64.62 63.75 63.75 7507200 0.68 
19820406 64.25 64.50 63.88 64.50 6614400 0.69 
19820405 64.50 64.87 64.00 64.25 8414400 0.69 
19820402 64.37 64.50 64.12 64.25 9633600 0.69 
19820401 64.00 64.62 63.25 64.37 13478400 0.69 
19820331 63.13 64.00 62.13 63.38 13924800 0.68 
19820330 62.25 62.63 61.88 62.38 6240000 0.67 
19820329 61.88 62.25 61.50 62.25 7742400 0.67 
19820326 61.50 61.75 61.13 61.50 7204800 0.66 
19820325 61.88 62.38 61.25 61.75 12748800 0.66 
19820324 61.50 61.88 61.13 61.38 13118400 0.66 
19820323 61.50 61.75 61.13 61.75 9062400 0.66 
19820322 60.63 61.13 60.13 60.88 13828800 0.65 
19820319 60.25 60.50 60.00 60.00 10852800 0.64 
19820318 60.25 60.63 59.75 60.38 6705600 0.65 
19820317 59.75 60.00 59.50 59.75 12100800 0.64 
19820316 60.13 60.63 59.50 59.50 7852800 0.64 
19820315 59.50 59.88 59.00 59.88 6638400 0.64 
19820312 59.88 60.38 59.25 59.25 10521600 0.64 
19820311 60.88 61.13 60.50 60.63 13824000 0.65 
19820310 60.88 61.25 60.38 60.63 16761600 0.65 
19820309 60.63 61.38 59.75 60.63 16310400 0.65 
19820308 60.63 61.13 60.00 60.00 17774400 0.64 
19820305 60.38 60.63 60.13 60.25 11318400 0.65 
19820304 60.88 61.63 60.13 60.13 14068800 0.65 
19820303 61.25 61.88 60.50 61.13 14040000 0.66 
19820302 63.13 63.75 62.50 62.50 25910400 0.66 
19820301 63.13 63.50 62.63 63.25 11073600 0.67 
19820226 62.88 63.13 62.50 62.88 6302400 0.67 
19820225 62.50 63.13 61.75 62.88 12249600 0.67 
19820224 61.38 62.13 60.63 62.00 17668800 0.66 
19820223 61.00 61.38 60.50 61.00 8841600 0.65 
19820222 61.63 62.38 60.75 60.75 13627200 0.64 
19820219 61.38 61.50 61.13 61.38 8270400 0.65 
19820218 61.13 61.88 60.38 61.25 18772800 0.65 
19820217 60.38 60.88 59.75 60.00 8563200 0.64 
19820216 59.75 60.50 58.88 60.13 10401600 0.64 
19820212 60.00 60.25 59.63 60.00 8414400 0.64 
19820211 60.75 61.63 59.88 59.88 11030400 0.64 
19820210 61.38 61.63 61.00 61.38 7569600 0.65 
19820209 61.13 61.75 60.50 60.75 14625600 0.64 
19820208 62.38 62.75 61.88 62.00 9129600 0.66 
19820205 63.13 63.75 62.38 63.00 10497600 0.67 
19820204 62.38 62.75 61.88 62.50 14179200 0.66 
19820203 62.25 62.50 62.00 62.00 7617600 0.66 
19820202 62.00 62.50 61.50 62.13 13411200 0.66 
19820201 61.88 62.38 61.25 61.25 13564800 0.65 
19820129 62.13 62.63 61.50 62.50 20515200 0.66 
19820128 60.75 61.38 60.13 61.00 15110400 0.65 
19820127 59.63 60.13 59.13 60.00 12484800 0.64 
19820126 59.50 59.63 59.25 59.38 10248000 0.63 
19820125 58.63 58.88 58.25 58.75 6662400 0.62 
19820122 59.25 59.75 58.63 59.00 8352000 0.63 
19820121 59.00 60.00 58.00 59.25 10320000 0.63 
19820120 58.00 58.38 57.63 58.00 13022400 0.62 
19820119 58.00 58.38 57.63 57.63 11035200 0.61 
19820118 56.75 57.63 55.75 57.50 6931200 0.61 
19820115 56.00 56.25 55.63 56.00 5860800 0.59 
19820114 55.63 56.13 55.00 55.50 9076800 0.59 
19820113 56.00 56.63 55.38 55.75 10368000 0.59 
19820112 56.63 57.00 56.25 56.25 9355200 0.60 
19820111 57.38 58.50 56.13 56.50 8184000 0.60 
19820108 57.88 58.13 57.63 57.63 4684800 0.61 
19820107 57.50 57.75 57.25 57.63 6628800 0.61 
19820106 57.38 57.63 57.00 57.25 7699200 0.61 
19820105 57.75 58.25 57.13 57.38 10473600 0.61 
19820104 58.25 58.63 57.75 58.38 8678400 0.62 
19811231 57.38 57.88 57.25 57.38 3336000 0.61 
19811230 57.25 57.75 57.25 57.38 2510400 0.61 
19811229 57.88 58.00 57.00 57.25 5966400 0.61 
19811228 58.00 58.13 57.75 57.88 3225600 0.61 
19811224 58.25 58.25 57.88 58.00 8256000 0.62 
19811223 58.00 58.38 57.88 58.25 5841600 0.62 
19811222 58.00 58.50 57.63 58.00 6878400 0.62 
19811221 58.63 58.88 57.88 58.00 5097600 0.62 
19811218 58.50 59.00 58.50 58.63 6043200 0.62 
19811217 58.38 58.63 58.13 58.50 6254400 0.62 
19811216 58.75 58.88 58.13 58.38 7300800 0.62 
19811215 58.00 58.88 58.00 58.75 6331200 0.62 
19811214 59.13 59.13 58.00 58.00 9921600 0.62 
19811211 59.88 60.00 59.63 59.63 5548800 0.63 
19811210 59.50 60.13 59.38 59.88 12076800 0.64 
19811209 59.38 59.63 59.13 59.50 13056000 0.63 
19811208 59.75 59.75 59.25 59.38 7574400 0.63 
19811207 59.88 60.25 59.50 60.00 10339200 0.64 
19811204 59.88 60.00 59.25 59.88 10824000 0.64 
19811203 59.13 59.88 58.75 59.88 10852800 0.64 
19811202 59.75 59.88 59.00 59.13 4555200 0.63 
19811201 60.25 60.25 59.63 59.75 11923200 0.63 
19811130 60.13 60.38 59.75 60.38 12628800 0.63 
19811127 59.63 60.25 59.50 60.13 5515200 0.63 
19811125 59.25 60.00 59.25 59.63 12672000 0.62 
19811124 58.13 59.25 58.13 59.25 10876800 0.62 
19811123 57.38 58.75 57.38 57.88 9849600 0.61 
19811120 56.00 57.25 55.88 57.00 7027200 0.60 
19811119 55.38 56.13 55.25 56.00 3840000 0.59 
19811118 55.88 56.25 55.25 55.38 6619200 0.58 
19811117 55.38 55.88 55.38 55.88 7809600 0.58 
19811116 56.25 56.25 55.25 55.38 6585600 0.58 
19811113 57.13 57.13 56.38 56.50 4891200 0.59 
19811112 56.75 57.63 56.50 57.13 8870400 0.60 
19811111 56.00 57.00 55.75 56.75 7617600 0.59 
19811110 55.63 56.50 55.63 56.00 9916800 0.59 
19811109 55.25 56.00 55.25 55.63 9489600 0.58 
19811106 56.00 56.13 55.25 55.25 5846400 0.58 
19811105 56.50 56.50 55.88 56.00 6700800 0.59 
19811104 55.88 56.63 55.88 56.50 12139200 0.59 
19811103 55.63 55.88 55.25 55.75 8270400 0.58 
19811102 55.00 56.00 55.00 55.63 13521600 0.58 
19811030 53.13 54.25 53.13 54.25 7833600 0.57 
19811029 53.50 53.75 53.13 53.13 3998400 0.56 
19811028 54.25 54.38 53.50 53.50 6096000 0.56 
19811027 54.13 54.38 53.88 54.25 7785600 0.57 
19811026 53.75 54.13 53.25 54.13 6139200 0.57 
19811023 54.13 54.13 53.63 53.75 4800000 0.56 
19811022 55.13 55.13 54.13 54.25 6091200 0.57 
19811021 55.13 55.75 55.13 55.25 4771200 0.58 
19811020 55.13 55.75 54.75 55.13 9288000 0.58 
19811019 55.75 55.75 55.13 55.13 4632000 0.58 
19811016 55.88 55.88 55.50 55.75 4627200 0.58 
19811015 55.63 56.25 55.63 56.00 3355200 0.59 
19811014 56.38 56.38 55.50 55.50 13190400 0.58 
19811013 55.63 56.75 55.38 56.63 5846400 0.59 
19811012 56.63 56.63 55.38 55.63 4166400 0.58 
19811009 57.63 57.63 56.50 56.75 5750400 0.59 
19811008 56.75 57.75 56.25 57.75 6177600 0.60 
19811007 56.00 57.00 56.00 56.75 7718400 0.59 
19811006 56.50 57.00 55.88 55.88 4824000 0.58 
19811005 56.50 57.13 56.50 56.50 8649600 0.59 
19811002 56.38 56.50 56.00 56.13 5923200 0.59 
19811001 54.88 56.38 54.50 56.38 7166400 0.59 
19810930 54.88 55.00 54.38 54.88 3580800 0.57 
19810929 54.13 55.13 53.75 54.88 11971200 0.57 
19810928 52.13 54.38 51.38 54.13 13948800 0.57 
19810925 52.50 52.63 51.13 52.13 11121600 0.55 
19810924 53.25 53.75 52.38 52.50 7656000 0.55 
19810923 54.00 54.00 51.88 53.25 13670400 0.56 
19810922 53.50 54.50 53.25 54.13 6686400 0.57 
19810921 52.00 53.50 51.88 53.50 12417600 0.56 
19810918 52.63 52.63 51.50 52.00 9427200 0.54 
19810917 53.50 53.88 52.63 52.63 10032000 0.55 
19810916 54.00 54.00 53.50 53.50 4958400 0.56 
19810915 54.75 54.88 54.00 54.00 10920000 0.57 
19810914 54.75 55.38 54.13 54.75 10147200 0.56 
19810911 53.75 54.75 53.63 54.75 24868800 0.56 
19810910 54.25 54.75 53.63 53.75 12163200 0.55 
19810909 55.00 55.13 54.25 54.25 25214400 0.56 
19810908 55.38 55.38 54.25 55.00 6196800 0.57 
19810904 56.00 56.00 55.25 55.50 10852800 0.57 
19810903 56.25 56.63 56.00 56.25 5265600 0.58 
19810902 56.38 56.88 56.25 56.25 7545600 0.58 
19810901 55.88 56.63 55.63 56.38 13660800 0.58 
19810831 56.63 57.13 55.63 55.88 4104000 0.58 
19810828 55.88 57.13 55.88 56.63 5534400 0.58 
19810827 56.38 56.63 55.38 55.75 3364800 0.57 
19810826 56.50 56.75 56.13 56.38 5865600 0.58 
19810825 55.88 56.63 55.25 56.50 18600000 0.58 
19810824 57.13 57.13 55.88 55.88 11880000 0.58 
19810821 57.25 57.38 57.00 57.25 5659200 0.59 
19810820 57.25 57.75 57.25 57.25 6816000 0.59 
19810819 57.75 57.75 57.25 57.25 8606400 0.59 
19810818 58.00 58.38 57.50 57.75 7276800 0.60 
19810817 58.13 58.38 58.00 58.00 4300800 0.60 
19810814 59.25 59.25 57.75 58.13 6820800 0.60 
19810813 60.00 60.38 59.50 59.50 6532800 0.61 
19810812 60.75 61.38 60.00 60.00 8529600 0.62 
19810811 59.50 60.88 59.50 60.75 8899200 0.63 
19810810 59.88 59.88 59.38 59.38 3192000 0.61 
19810807 60.50 60.50 60.00 60.00 4372800 0.62 
19810806 60.75 60.88 60.13 60.50 6940800 0.62 
19810805 59.63 61.00 59.50 60.75 10190400 0.63 
19810804 60.38 60.38 59.38 59.63 3700800 0.61 
19810803 61.00 61.13 60.13 60.38 4166400 0.62 
19810731 60.13 61.00 60.13 61.00 9331200 0.63 
19810730 59.63 60.13 59.63 60.13 6062400 0.62 
19810729 59.75 59.75 59.50 59.63 3595200 0.61 
19810728 60.13 60.38 59.63 59.75 9648000 0.62 
19810727 59.75 60.38 59.75 60.13 12897600 0.62 
19810724 59.50 60.00 59.13 59.75 10708800 0.62 
19810723 59.50 59.75 59.38 59.50 4761600 0.61 
19810722 59.88 60.38 59.50 59.50 8236800 0.61 
19810721 60.25 60.25 59.75 59.88 8832000 0.62 
19810720 61.50 61.50 59.88 60.25 8884800 0.62 
19810717 63.00 63.00 61.63 61.88 9912000 0.64 
19810716 63.50 63.50 63.00 63.25 4468800 0.65 
19810715 63.50 63.75 63.25 63.50 6408000 0.65 
19810714 63.13 63.50 62.88 63.50 7612800 0.65 
19810713 63.38 63.63 63.13 63.13 5352000 0.65 
19810710 62.75 63.50 62.75 63.38 10867200 0.65 
19810709 61.38 62.38 61.38 62.38 7209600 0.64 
19810708 60.88 61.63 60.88 61.38 5318400 0.63 
19810707 60.63 61.38 60.63 60.75 9024000 0.63 
19810706 60.50 60.88 60.38 60.50 5803200 0.62 
19810702 60.75 60.75 60.25 60.50 8414400 0.62 
19810701 61.88 61.88 60.75 60.75 10022400 0.63 
19810630 62.88 62.88 61.63 61.88 9638400 0.64 
19810629 63.88 64.00 62.63 62.88 6456000 0.65 
19810626 64.25 64.25 63.88 63.88 6292800 0.66 
19810625 64.50 65.00 64.25 64.25 6408000 0.66 
19810624 64.50 64.75 64.00 64.50 7161600 0.67 
19810623 64.12 64.50 64.12 64.50 9705600 0.67 
19810622 64.62 65.00 64.00 64.00 6475200 0.66 
19810619 65.00 65.25 64.50 64.62 6931200 0.67 
19810618 65.75 65.87 65.00 65.00 8870400 0.67 
19810617 65.87 65.87 65.37 65.75 8251200 0.68 
19810616 66.25 66.37 65.62 65.87 12686400 0.68 
19810615 66.25 66.62 66.25 66.25 7622400 0.68 
19810612 66.87 66.87 65.87 66.25 12360000 0.68 
19810611 66.25 66.87 66.12 66.87 8203200 0.69 
19810610 65.62 66.37 65.37 66.25 15988800 0.68 
19810609 66.12 66.25 65.62 65.62 7828800 0.68 
19810608 66.12 66.62 66.12 66.12 5812800 0.68 
19810605 65.50 66.12 65.37 66.00 6840000 0.68 
19810604 65.75 65.75 65.37 65.50 20947200 0.68 
19810603 65.87 66.25 65.50 66.25 5875200 0.67 
19810602 66.00 66.25 65.87 65.87 7862400 0.67 
19810601 65.75 66.75 65.75 66.00 6926400 0.67 
19810529 66.12 66.25 65.75 65.75 5155200 0.67 
19810528 66.37 66.62 65.50 66.12 8064000 0.67 
19810527 66.12 66.75 65.50 66.37 8798400 0.68 
19810526 65.50 66.25 65.50 66.12 5040000 0.67 
19810522 65.37 66.00 65.37 65.37 7891200 0.67 
19810521 65.25 65.50 64.75 65.37 7387200 0.67 
19810520 65.12 65.75 65.12 65.25 7996800 0.66 
19810519 65.00 65.25 64.62 65.00 6326400 0.66 
19810518 64.62 65.50 64.62 65.00 13094400 0.66 
19810515 64.00 64.75 64.00 64.62 7588800 0.66 
19810514 63.25 64.25 63.00 63.88 9432000 0.65 
19810513 63.25 63.38 63.00 63.25 9571200 0.64 
19810512 63.13 63.25 62.25 63.25 12235200 0.64 
19810511 63.75 64.00 62.88 63.13 13224000 0.64 
19810508 63.88 64.12 63.50 63.75 8875200 0.65 
19810507 63.75 64.00 63.50 63.88 5385600 0.65 
19810506 63.63 64.25 63.63 63.75 11419200 0.65 
19810505 64.25 64.25 63.63 63.63 13377600 0.65 
19810504 64.87 64.87 64.25 64.50 7934400 0.66 
19810501 65.62 65.75 65.12 65.25 6878400 0.66 
19810430 66.12 66.25 65.62 65.62 8390400 0.67 
19810429 67.75 67.75 66.12 66.12 11529600 0.67 
19810428 69.75 69.75 67.75 68.00 8548800 0.69 
19810427 69.00 69.87 69.00 69.75 7881600 0.71 
19810424 67.00 69.25 67.00 68.50 12873600 0.70 
19810423 66.75 67.25 66.75 67.00 9033600 0.68 
19810422 66.62 66.87 66.37 66.50 4953600 0.68 
19810421 66.75 67.50 66.50 66.62 9782400 0.68 
19810420 65.87 66.87 65.87 66.75 8937600 0.68 
19810416 66.25 66.25 65.87 65.87 5160000 0.67 
19810415 65.50 66.25 65.50 66.25 9067200 0.67 
19810414 66.12 66.25 65.25 65.37 7128000 0.67 
19810413 66.50 66.87 66.00 66.12 5136000 0.67 
19810410 66.12 66.62 66.12 66.50 6292800 0.68 
19810409 65.75 66.12 65.37 66.00 7723200 0.67 
19810408 65.37 66.12 65.37 65.75 10838400 0.67 
19810407 66.50 66.50 65.12 65.12 6216000 0.66 
19810406 67.12 67.25 66.25 66.50 4224000 0.68 
19810403 68.25 68.25 67.12 67.12 9556800 0.68 
19810402 67.25 68.75 67.25 68.25 9211200 0.70 
19810401 67.12 68.25 67.12 67.25 5376000 0.69 
19810331 66.62 67.75 66.62 67.00 8563200 0.68 
19810330 65.37 66.62 65.37 66.25 6676800 0.67 
19810327 66.25 66.37 65.12 65.37 9273600 0.67 
19810326 67.00 67.25 66.00 66.25 8841600 0.67 
19810325 66.00 67.25 66.00 67.00 11616000 0.68 
19810324 67.00 67.37 65.75 66.00 17203200 0.67 
19810323 66.87 67.00 66.25 67.00 6571200 0.68 
19810320 67.12 67.37 66.87 66.87 7200000 0.68 
19810319 67.87 68.12 67.12 67.12 4982400 0.68 
19810318 67.37 68.25 67.25 67.87 10521600 0.69 
19810317 68.50 69.12 67.37 67.37 9777600 0.69 
19810316 67.12 69.12 67.12 68.50 16924800 0.70 
19810313 67.75 68.00 66.87 67.00 8716800 0.68 
19810312 66.50 67.75 66.50 67.75 7353600 0.69 
19810311 67.25 67.62 66.50 66.50 11745600 0.68 
19810310 67.00 67.75 66.87 67.25 18110400 0.69 
19810309 65.00 67.87 65.00 67.00 15283200 0.68 
19810306 65.12 65.62 65.00 65.00 10166400 0.66 
19810305 65.62 66.00 65.12 65.12 7252800 0.66 
19810304 65.25 66.00 65.00 65.62 10603200 0.67 
19810303 65.62 65.75 65.12 65.25 6292800 0.66 
19810302 66.12 66.12 65.50 65.62 14467200 0.67 
19810227 67.37 67.37 66.00 66.75 8692800 0.67 
19810226 67.00 67.75 66.62 67.37 23928000 0.68 
19810225 65.50 67.00 65.37 67.00 12888000 0.67 
19810224 64.87 65.87 64.87 65.50 15441600 0.66 
19810223 63.25 65.12 62.88 64.75 14054400 0.65 
19810220 62.50 63.25 62.50 63.25 5808000 0.64 
19810219 62.75 63.38 62.50 62.50 6163200 0.63 
19810218 61.88 62.88 61.88 62.75 7243200 0.63 
19810217 61.38 62.00 61.13 61.75 4454400 0.62 
19810213 62.25 62.25 61.13 61.38 10036800 0.62 
19810212 62.75 63.00 62.25 62.38 4833600 0.63 
19810211 63.13 63.50 62.75 62.75 5827200 0.63 
19810210 62.50 63.38 62.38 63.13 10334400 0.64 
19810209 62.13 62.75 62.13 62.50 7838400 0.63 
19810206 61.38 62.25 61.25 62.00 8313600 0.62 
19810205 60.50 61.38 60.50 61.38 9024000 0.62 
19810204 60.75 60.88 59.88 60.50 9364800 0.61 
19810203 60.63 61.13 60.38 60.75 10468800 0.61 
19810202 61.25 61.38 60.63 60.63 5361600 0.61 
19810130 61.50 61.88 61.13 61.25 5462400 0.62 
19810129 62.13 62.25 61.25 61.50 7262400 0.62 
19810128 62.38 62.88 62.13 62.13 10281600 0.63 
19810127 62.00 62.75 61.88 62.38 7180800 0.63 
19810126 60.63 62.50 60.50 62.00 7224000 0.62 
19810123 60.00 60.88 60.00 60.63 6633600 0.61 
19810122 59.63 60.13 59.50 59.88 6777600 0.60 
19810121 59.75 59.88 59.25 59.63 10483200 0.60 
19810120 61.00 61.13 59.13 59.75 7814400 0.60 
19810119 61.00 61.38 60.63 61.00 7454400 0.61 
19810116 61.13 61.88 60.88 61.00 9662400 0.61 
19810115 61.00 61.50 60.75 61.13 8174400 0.62 
19810114 62.50 62.75 61.00 61.00 6508800 0.61 
19810113 62.88 62.88 61.75 62.50 13315200 0.63 
19810112 63.25 64.12 63.13 63.25 16996800 0.64 
19810109 62.75 63.25 62.38 63.25 8779200 0.64 
19810108 63.50 63.75 62.50 62.75 15254400 0.63 
19810107 63.75 63.75 62.75 63.50 22704000 0.64 
19810106 63.88 64.50 63.63 64.50 19900800 0.65 
19810105 61.88 64.25 61.75 63.88 16564800 0.64 
19810102 61.38 62.00 61.38 61.88 5486400 0.62 
19801231 60.13 61.25 60.13 61.25 3777600 0.62 
19801230 60.13 60.50 59.75 60.13 4099200 0.61 
19801229 60.75 61.38 60.00 60.13 3441600 0.61 
19801226 60.25 60.75 60.13 60.75 1416000 0.61 
19801224 60.63 60.75 60.00 60.25 5049600 0.61 
19801223 60.25 60.88 60.25 60.63 14985600 0.61 
19801222 58.38 60.13 58.38 60.00 8352000 0.60 
19801219 57.63 58.13 57.63 58.00 6355200 0.58 
19801218 58.00 58.38 57.63 57.63 9120000 0.58 
19801217 58.00 58.25 57.63 58.00 5232000 0.58 
19801216 57.00 58.13 56.88 58.00 6268800 0.58 
19801215 57.25 57.88 57.00 57.00 6120000 0.57 
19801212 56.50 57.38 56.25 57.25 10747200 0.58 
19801211 56.50 56.50 55.50 56.50 9643200 0.57 
19801210 58.25 58.50 56.50 57.00 8937600 0.57 
19801209 58.25 58.50 57.50 58.25 7718400 0.59 
19801208 58.88 58.88 57.88 58.25 8030400 0.59 
19801205 61.13 61.13 59.13 59.13 9763200 0.60 
19801204 59.88 61.50 59.50 61.38 10036800 0.62 
19801203 59.75 60.13 59.25 59.88 5673600 0.60 
19801202 59.75 59.75 58.13 59.75 14020800 0.60 
19801201 61.00 61.00 60.00 60.25 12878400 0.60 
19801128 62.00 62.25 61.88 61.88 10017600 0.62 
19801126 62.38 62.88 61.88 62.00 11572800 0.62 
19801125 62.38 63.00 62.25 62.38 13084800 0.62 
19801124 62.25 62.38 61.63 62.38 14841600 0.62 
19801121 62.00 62.88 62.00 62.25 21345600 0.62 
19801120 60.38 61.50 60.25 61.50 12014400 0.61 
19801119 59.63 60.88 59.63 60.38 27072000 0.60 
19801118 58.63 59.50 58.63 59.50 31032000 0.59 
19801117 58.25 58.38 57.38 58.25 13473600 0.58 
19801114 57.63 58.38 57.50 58.25 22334400 0.58 
19801113 56.88 57.88 56.88 57.63 14337600 0.57 
19801112 55.88 56.88 55.75 56.75 6062400 0.56 
19801111 55.25 56.00 55.25 55.88 6369600 0.56 
19801110 54.50 55.38 54.50 55.00 5956800 0.55 
19801107 54.75 55.25 54.00 54.50 7291200 0.54 
19801106 55.50 55.50 54.63 54.75 9552000 0.54 
19801105 55.50 57.63 55.50 55.75 20659200 0.55 
19801103 54.13 54.63 54.00 54.38 14539200 0.54 
19801031 53.88 54.13 53.63 54.13 5203200 0.54 
19801030 53.25 54.25 53.13 53.88 5064000 0.54 
19801029 52.63 53.88 52.63 53.25 7737600 0.53 
19801028 52.13 52.63 51.50 52.38 10828800 0.52 
19801027 52.25 52.63 52.00 52.13 11462400 0.52 
19801024 52.38 52.38 51.75 52.25 11116800 0.52 
19801023 53.63 53.63 52.38 52.50 8908800 0.52 
19801022 53.88 54.13 53.50 53.63 7334400 0.53 
19801021 53.38 54.00 53.38 53.88 9806400 0.54 
19801020 53.75 53.88 53.13 53.38 5049600 0.53 
19801017 54.13 54.75 53.63 53.75 4502400 0.53 
19801016 54.00 55.13 54.00 54.13 11980800 0.54 
19801015 53.75 54.00 53.63 54.00 6835200 0.54 
19801014 53.63 54.25 53.63 53.75 14539200 0.53 
19801013 53.50 53.88 53.50 53.63 5750400 0.53 
19801010 54.13 54.13 53.00 53.50 8515200 0.53 
19801009 54.13 54.50 54.00 54.38 6998400 0.54 
19801008 54.38 54.38 53.50 54.13 25276800 0.54 
19801007 55.00 55.75 54.13 54.38 7766400 0.54 
19801006 53.75 55.13 53.38 55.00 6748800 0.55 
19801003 52.50 54.13 52.38 53.75 5534400 0.53 
19801002 52.13 52.63 52.13 52.50 6753600 0.52 
19801001 52.63 52.63 52.13 52.13 15792000 0.52 
19800930 52.25 52.88 52.25 52.63 5020800 0.52 
19800929 53.63 53.63 52.13 52.25 7531200 0.52 
19800926 54.13 54.13 53.63 53.63 7920000 0.53 
19800925 54.38 54.63 54.00 54.13 4348800 0.54 
19800924 54.63 54.75 53.75 54.38 9028800 0.54 
19800923 55.75 55.75 54.63 54.63 10920000 0.54 
19800922 54.50 55.75 54.25 55.75 10488000 0.55 
19800919 54.50 54.75 54.00 54.50 16550400 0.54 
19800918 54.63 55.25 54.25 54.50 8270400 0.54 
19800917 52.88 54.63 52.88 54.63 13684800 0.54 
19800916 53.63 54.13 52.75 52.88 17496000 0.53 
19800915 53.63 53.75 53.00 53.63 3556800 0.53 
19800912 53.75 54.00 53.63 53.63 7185600 0.53 
19800911 53.50 54.00 53.38 53.75 10574400 0.53 
19800910 53.13 53.50 53.00 53.50 9796800 0.52 
19800909 52.38 53.13 52.13 53.13 13051200 0.52 
19800908 54.13 54.13 52.38 52.38 8419200 0.51 
19800905 55.00 55.00 53.75 54.13 8347200 0.53 
19800904 55.25 55.88 55.00 55.00 8078400 0.54 
19800903 55.13 55.50 55.00 55.25 8419200 0.54 
19800902 54.50 55.50 54.38 55.13 8424000 0.54 
19800829 54.50 54.63 54.00 54.50 11769600 0.53 
19800828 54.88 54.88 54.25 54.50 5332800 0.53 
19800827 55.75 55.75 54.63 54.88 16656000 0.54 
19800826 56.00 56.38 55.75 56.00 6940800 0.55 
19800825 56.50 56.50 55.88 56.00 6844800 0.55 
19800822 57.00 57.38 56.63 56.63 8529600 0.56 
19800821 56.50 57.00 56.50 57.00 7147200 0.56 
19800820 56.00 56.50 56.00 56.38 7972800 0.55 
19800819 56.63 56.75 56.00 56.00 11193600 0.55 
19800818 57.38 57.38 56.50 56.63 7348800 0.56 
19800815 58.00 58.13 57.50 57.63 6024000 0.57 
19800814 56.75 58.00 56.50 58.00 10756800 0.57 
19800813 57.25 57.50 56.75 56.75 19128000 0.56 
19800812 57.25 58.13 57.25 57.25 12379200 0.56 
19800811 56.38 57.25 56.38 57.25 8227200 0.56 
19800808 56.00 56.75 56.00 56.38 12628800 0.55 
19800807 55.50 56.00 55.50 55.75 8496000 0.55 
19800806 56.00 56.00 55.00 55.50 21537600 0.54 
19800805 56.00 56.63 55.88 56.25 6417600 0.55 
19800804 56.00 56.13 55.63 56.00 4411200 0.55 
19800801 56.13 56.13 55.13 56.00 7281600 0.55 
19800731 56.00 56.25 55.13 56.25 6211200 0.55 
19800730 55.50 56.00 55.50 56.00 7027200 0.55 
19800729 54.38 55.00 54.38 54.88 5947200 0.54 
19800728 54.00 54.25 53.88 54.25 4713600 0.53 
19800725 53.88 54.13 53.75 54.00 5961600 0.53 
19800724 54.38 54.50 53.88 53.88 6782400 0.53 
19800723 54.63 55.00 54.00 54.38 9508800 0.53 
19800722 55.25 55.63 54.63 54.63 6216000 0.54 
19800721 55.38 55.50 55.00 55.25 4689600 0.54 
19800718 55.13 55.50 53.38 55.38 6969600 0.54 
19800717 54.50 55.25 54.50 55.13 8904000 0.54 
19800716 54.50 55.00 54.50 54.50 6576000 0.53 
19800715 54.88 55.88 54.50 54.50 9494400 0.53 
19800714 53.75 54.88 53.63 54.88 6033600 0.54 
19800711 52.75 54.00 52.63 53.75 5011200 0.53 
19800710 53.25 53.25 52.75 52.75 5337600 0.52 
19800709 53.63 54.13 53.25 53.38 5793600 0.52 
19800708 53.25 53.75 53.00 53.63 6984000 0.53 
19800707 53.38 53.38 52.75 53.25 7665600 0.52 
19800703 53.25 53.50 53.25 53.38 14572800 0.52 
19800702 52.00 53.38 51.88 53.25 10075200 0.52 
19800701 51.50 52.00 51.13 52.00 6753600 0.51 
19800630 51.63 51.63 51.25 51.50 4003200 0.51 
19800627 51.50 52.00 51.13 51.75 5918400 0.51 
19800626 51.75 52.00 51.50 51.50 6024000 0.51 
19800625 51.25 52.00 51.25 51.75 9537600 0.51 
19800624 50.50 51.25 50.00 51.00 10296000 0.50 
19800623 50.13 50.50 50.13 50.50 10728000 0.50 
19800620 49.75 50.25 49.50 50.13 12484800 0.49 
19800619 50.50 50.75 49.75 49.75 15667200 0.49 
19800618 50.75 50.75 50.38 50.50 11112000 0.50 
19800617 50.00 50.88 50.00 50.88 10713600 0.50 
19800616 49.75 50.25 49.75 50.00 11856000 0.49 
19800613 50.00 50.13 49.50 49.75 8918400 0.49 
19800612 50.25 50.50 49.63 50.00 6614400 0.49 
19800611 50.13 50.50 50.00 50.25 7636800 0.49 
19800610 50.00 50.25 49.75 50.13 7036800 0.49 
19800609 50.63 50.88 49.63 50.00 6979200 0.49 
19800606 50.38 50.88 50.13 50.63 6571200 0.50 
19800605 49.88 50.75 49.88 50.38 12230400 0.49 
19800604 48.75 49.63 48.63 49.63 6969600 0.49 
19800603 48.75 49.13 48.50 48.75 4344000 0.48 
19800602 49.50 49.50 44.63 48.75 10540800 0.48 
19800530 49.38 49.63 47.88 49.50 12633600 0.49 
19800529 49.75 50.00 49.38 49.38 4387200 0.48 
19800528 49.88 50.25 49.63 49.75 9456000 0.48 
19800527 49.75 50.25 49.75 49.88 10214400 0.48 
19800523 48.63 49.63 48.63 49.63 19032000 0.48 
19800522 47.63 48.75 47.63 48.38 5328000 0.47 
19800521 47.38 47.63 46.88 47.63 5169600 0.46 
19800520 47.38 47.50 47.13 47.38 5875200 0.46 
19800519 47.00 47.38 46.75 47.38 3888000 0.46 
19800516 47.25 47.38 47.00 47.00 3297600 0.45 
19800515 46.63 47.50 46.50 47.25 4588800 0.46 
19800514 46.75 47.63 46.50 46.63 10008000 0.45 
19800513 46.75 47.00 46.25 46.75 8184000 0.45 
19800512 46.88 47.00 46.00 46.75 4411200 0.45 
19800509 47.13 47.13 46.50 46.88 4161600 0.45 
19800508 47.50 47.63 47.00 47.13 4113600 0.46 
19800507 46.38 47.88 46.25 47.50 10363200 0.46 
19800506 46.38 46.88 46.25 46.38 11049600 0.45 
19800505 45.88 46.38 45.75 46.38 3864000 0.45 
19800502 46.25 46.38 45.75 45.88 9648000 0.44 
19800501 47.50 47.63 46.25 46.25 3964800 0.45 
19800430 47.38 47.50 46.88 47.50 4190400 0.46 
19800429 47.25 47.63 47.25 47.38 3705600 0.46 
19800428 47.25 47.63 47.25 47.25 6350400 0.46 
19800425 46.63 47.00 46.25 47.00 3816000 0.45 
19800424 46.25 47.13 46.13 46.63 4315200 0.45 
19800423 46.00 46.75 46.00 46.25 5928000 0.45 
19800422 45.00 46.00 45.00 45.75 11860800 0.44 
19800421 44.75 45.13 44.50 44.75 6484800 0.43 
19800418 45.75 46.25 44.75 44.75 5448000 0.43 
19800417 46.38 46.50 45.75 45.75 4953600 0.44 
19800416 47.63 47.88 46.25 46.38 9576000 0.45 
19800415 47.63 47.75 47.50 47.63 4968000 0.46 
19800414 47.50 47.88 47.25 47.63 3672000 0.46 
19800411 47.63 47.88 47.38 47.50 7243200 0.46 
19800410 47.00 47.63 47.00 47.63 3696000 0.46 
19800409 46.75 47.13 46.50 47.00 6768000 0.45 
19800408 46.50 47.00 45.75 46.75 7406400 0.45 
19800407 48.13 48.13 46.38 46.50 12177600 0.45 
19800403 47.63 48.38 47.63 48.38 4137600 0.47 
19800402 47.25 47.88 47.13 47.50 5083200 0.46 
19800401 48.13 48.75 46.88 47.25 6931200 0.46 
19800331 47.75 48.25 47.38 48.13 6758400 0.46 
19800328 45.88 47.75 45.88 47.75 5270400 0.46 
19800327 45.50 45.50 44.00 45.25 9796800 0.44 
19800326 45.38 46.00 45.38 45.50 6360000 0.44 
19800325 45.38 45.75 45.00 45.38 17342400 0.44 
19800324 46.25 46.25 45.25 45.38 12211200 0.44 
19800321 45.75 46.25 45.63 46.25 8659200 0.45 
19800320 46.50 46.75 45.75 45.75 10425600 0.44 
19800319 47.25 47.25 46.50 46.50 12153600 0.45 
19800318 46.75 47.38 46.63 47.38 10872000 0.46 
19800317 47.75 47.75 46.75 46.75 7176000 0.45 
19800314 48.00 48.25 47.75 47.88 11078400 0.46 
19800313 48.38 48.38 47.75 48.00 8572800 0.46 
19800312 48.88 48.88 48.13 48.75 5932800 0.47 
19800311 48.75 49.38 48.38 49.00 6398400 0.47 
19800310 48.63 49.13 48.25 48.75 10641600 0.47 
19800307 48.38 49.00 48.25 48.63 9019200 0.47 
19800306 48.88 48.88 48.13 48.38 9744000 0.47 
19800305 49.75 49.88 48.75 49.00 9912000 0.47 
19800304 49.88 49.88 49.38 49.75 6360000 0.48 
19800303 50.25 50.75 49.88 49.88 6561600 0.48 
19800229 49.75 50.38 49.13 50.25 8414400 0.49 
19800228 49.88 50.00 48.88 49.75 7032000 0.47 
19800227 50.63 51.00 49.75 49.88 8284800 0.48 
19800226 49.88 50.63 49.88 50.63 6508800 0.48 
19800225 50.50 50.50 49.63 49.88 8611200 0.48 
19800222 51.25 51.25 50.63 50.63 9168000 0.48 
19800221 52.25 52.38 51.00 51.25 9926400 0.49 
19800220 51.88 52.50 51.88 52.25 8908800 0.50 
19800219 52.38 52.38 51.63 51.88 7243200 0.49 
19800215 53.50 53.50 51.50 52.63 11572800 0.50 
19800214 54.75 54.75 53.63 54.00 7406400 0.51 
19800213 54.75 55.38 54.75 54.88 14889600 0.52 
19800212 54.13 54.38 53.75 54.38 5760000 0.52 
19800211 54.75 55.25 53.75 54.13 13824000 0.52 
19800208 55.25 55.50 54.75 54.75 15297600 0.52 
19800207 56.25 56.25 55.13 55.25 8188800 0.53 
19800206 55.75 56.25 54.75 56.25 6720000 0.54 
19800205 55.00 55.75 55.00 55.75 4132800 0.53 
19800204 55.88 56.38 54.88 55.00 9561600 0.52 
19800201 55.00 56.25 54.63 55.88 8227200 0.53 
19800131 56.25 57.50 54.75 55.00 12100800 0.52 
19800130 54.38 56.25 54.38 56.25 8433600 0.54 
19800129 55.38 55.50 54.13 54.38 8001600 0.52 
19800128 54.88 55.50 54.63 55.38 6312000 0.53 
19800125 54.63 54.88 54.50 54.88 9427200 0.52 
19800124 54.75 55.38 54.63 54.63 13291200 0.52 
19800123 53.63 54.75 53.25 54.75 7296000 0.52 
19800122 54.63 54.88 53.63 53.63 5836800 0.51 
19800121 53.50 55.00 53.13 54.63 11260800 0.52 
19800118 53.50 53.63 52.88 53.50 8188800 0.51 
19800117 53.50 53.63 53.25 53.50 4012800 0.51 
19800116 53.13 53.88 53.13 53.50 15705600 0.51 
19800115 54.13 54.13 52.63 52.88 6384000 0.50 
19800114 54.13 54.50 53.88 54.13 15648000 0.52 
19800111 54.25 54.38 53.63 54.13 4800000 0.52 
19800110 54.00 54.63 53.50 54.25 11448000 0.52 
19800109 54.63 55.50 54.00 54.00 24043200 0.51 
19800108 52.88 54.63 52.88 54.63 11841600 0.52 
19800107 51.00 53.50 50.63 52.75 10113600 0.50 
19800104 49.88 51.13 49.88 51.00 8227200 0.49 
19800103 48.75 49.50 47.88 49.38 8832000 0.47 
19800102 50.63 50.75 48.75 48.75 7147200 0.46 
19791231 50.88 50.88 50.50 50.63 2371200 0.48 
19791228 50.88 51.00 50.50 50.88 5289600 0.48 
19791227 50.50 51.00 50.13 50.88 4036800 0.48 
19791226 50.50 50.63 50.25 50.50 2764800 0.48 
19791224 50.25 50.63 50.00 50.50 4987200 0.48 
19791221 49.25 50.25 49.25 50.25 13257600 0.48 
19791220 49.00 49.25 48.75 49.25 7248000 0.47 
19791219 48.63 49.38 48.63 49.00 10036800 0.47 
19791218 49.50 49.50 48.63 48.63 8995200 0.46 
19791217 48.88 49.88 48.88 49.63 11760000 0.47 
19791214 49.13 49.13 48.25 48.25 11304000 0.46 
19791213 47.63 49.25 47.63 49.13 8760000 0.47 
19791212 47.13 47.63 46.88 47.63 7982400 0.45 
19791211 46.63 47.63 46.63 47.13 11404800 0.45 
19791210 46.88 47.63 46.00 46.63 6883200 0.44 
19791207 46.88 47.38 46.88 46.88 11491200 0.45 
19791206 46.38 46.63 46.25 46.50 4977600 0.44 
19791205 46.25 46.75 46.25 46.38 6196800 0.44 
19791204 45.88 46.25 45.88 45.88 9187200 0.44 
19791203 46.13 46.38 45.75 45.75 4987200 0.44 
19791130 46.50 46.50 46.00 46.13 8107200 0.44 
19791129 47.13 47.50 47.13 47.25 8049600 0.44 
19791128 47.00 47.13 46.50 47.00 5361600 0.44 
19791127 47.63 47.75 46.88 47.00 14500800 0.44 
19791126 47.00 47.75 46.75 47.63 11059200 0.45 
19791123 46.38 47.13 46.38 47.00 4267200 0.44 
19791121 45.75 46.50 45.00 46.38 9950400 0.44 
19791120 45.63 46.00 45.63 45.75 5068800 0.43 
19791119 46.25 46.63 45.63 45.63 8126400 0.43 
19791116 46.50 46.88 46.25 46.25 3926400 0.43 
19791115 46.63 47.00 46.50 46.50 7953600 0.44 
19791114 47.13 47.25 46.50 46.63 7238400 0.44 
19791113 47.75 47.75 46.75 47.13 4382400 0.44 
19791112 46.75 47.75 46.50 47.75 4507200 0.45 
19791109 46.88 47.13 46.63 46.75 4420800 0.44 
19791108 46.50 46.88 46.50 46.88 3936000 0.44 
19791107 47.13 47.13 46.38 46.50 6547200 0.44 
19791106 48.00 48.00 47.25 47.25 4646400 0.44 
19791105 48.13 48.13 47.88 48.00 2395200 0.45 
19791102 48.38 48.63 48.25 48.25 2059200 0.45 
19791101 48.38 48.50 48.13 48.38 2400000 0.45 
19791031 48.88 49.00 48.38 48.38 3979200 0.45 
19791030 47.88 48.88 47.88 48.88 4593600 0.46 
19791029 47.75 48.38 47.75 47.75 5136000 0.45 
19791026 47.38 47.88 47.38 47.75 5025600 0.45 
19791025 47.13 47.38 47.13 47.13 7761600 0.44 
19791024 47.00 47.38 46.88 47.00 6758400 0.44 
19791023 47.00 47.38 46.88 47.00 4252800 0.44 
19791022 46.88 47.38 46.00 47.00 4262400 0.44 
19791019 47.75 47.88 46.88 46.88 6561600 0.44 
19791018 48.00 48.13 47.75 47.75 4574400 0.45 
19791017 47.63 48.13 47.38 48.00 3556800 0.45 
19791016 47.88 48.25 47.63 47.63 8356800 0.45 
19791015 48.63 48.63 47.38 47.88 6240000 0.45 
19791012 48.75 49.00 48.50 48.75 4795200 0.46 
19791011 49.13 49.13 48.38 48.75 7603200 0.46 
19791010 49.38 49.38 47.50 49.25 10900800 0.46 
19791009 51.00 51.00 50.00 50.13 9216000 0.47 
19791008 51.88 51.88 51.13 51.25 8721600 0.48 
19791005 51.50 52.25 51.38 51.88 9254400 0.49 
19791004 50.88 51.50 50.63 51.50 4401600 0.48 
19791003 51.00 51.25 50.75 50.88 3772800 0.48 
19791002 50.25 51.00 50.13 51.00 11980800 0.48 
19791001 50.50 50.50 50.25 50.25 4449600 0.47 
19790928 51.13 51.13 50.63 50.75 3566400 0.48 
19790927 51.00 51.25 50.50 51.13 9302400 0.48 
19790926 51.38 51.75 50.88 51.00 6676800 0.48 
19790925 51.13 51.38 50.50 51.38 3960000 0.48 
19790924 51.25 51.75 51.00 51.13 4382400 0.48 
19790921 51.25 51.50 51.00 51.25 4574400 0.48 
19790920 50.38 51.25 50.25 51.25 7291200 0.48 
19790919 50.63 50.88 50.13 50.38 6801600 0.47 
19790918 50.88 50.88 50.25 50.63 12604800 0.48 
19790917 51.25 51.63 51.25 51.63 12854400 0.48 
19790914 51.00 51.38 50.88 51.25 5841600 0.47 
19790913 51.25 51.50 51.00 51.00 4219200 0.47 
19790912 51.13 51.75 50.88 51.25 4252800 0.47 
19790911 51.88 51.88 51.00 51.13 6393600 0.47 
19790910 52.13 52.25 51.75 51.88 4425600 0.48 
19790907 52.13 52.13 51.75 52.13 2640000 0.48 
19790906 52.25 52.38 52.00 52.13 6398400 0.48 
19790905 52.75 52.75 52.13 52.25 9004800 0.48 
19790904 53.25 53.38 52.75 52.88 4536000 0.49 
19790831 53.13 53.25 53.00 53.25 2352000 0.49 
19790830 53.00 53.25 52.88 53.13 2563200 0.49 
19790829 52.75 53.00 52.75 53.00 3916800 0.49 
19790828 52.75 53.00 52.75 52.75 2822400 0.49 
19790827 53.13 53.13 52.38 52.75 8328000 0.49 
19790824 53.63 53.63 52.88 53.25 3379200 0.49 
19790823 54.25 54.38 53.75 53.75 6528000 0.50 
19790822 54.75 56.75 54.25 54.25 2721600 0.50 
19790821 54.88 54.88 54.50 54.75 4387200 0.51 
19790820 54.75 55.00 54.38 54.88 3513600 0.51 
19790817 54.75 55.13 54.50 54.75 5433600 0.51 
19790816 54.88 55.13 54.50 54.75 10766400 0.51 
19790815 54.38 55.00 54.13 54.88 6945600 0.51 
19790814 54.13 54.50 54.13 54.38 7411200 0.50 
19790813 54.13 54.63 54.13 54.13 7819200 0.50 
19790810 52.88 54.00 52.75 54.00 4636800 0.50 
19790809 53.13 53.25 52.75 52.88 6230400 0.49 
19790808 52.88 53.63 52.88 53.13 10238400 0.49 
19790807 51.50 52.75 51.50 52.63 8385600 0.49 
19790806 51.25 51.50 51.25 51.50 2846400 0.48 
19790803 51.38 51.38 51.00 51.25 3705600 0.47 
19790802 51.63 51.63 51.25 51.38 3547200 0.48 
19790801 51.63 51.75 51.50 51.63 5236800 0.48 
19790731 51.50 52.00 51.50 51.63 5395200 0.48 
19790730 51.50 51.63 51.38 51.38 5467200 0.48 
19790727 51.50 51.63 51.25 51.50 4488000 0.48 
19790726 51.13 51.75 51.13 51.50 9643200 0.48 
19790725 50.50 51.25 50.50 51.00 5798400 0.47 
19790724 50.00 50.50 49.88 50.50 3542400 0.47 
19790723 50.25 50.38 50.00 50.00 3038400 0.46 
19790720 50.38 50.38 50.13 50.25 4771200 0.47 
19790719 50.38 50.50 50.13 50.38 5942400 0.47 
19790718 50.38 50.38 50.13 50.38 6720000 0.47 
19790717 50.25 51.13 50.00 50.38 9278400 0.47 
19790716 50.25 50.25 49.75 50.25 4646400 0.47 
19790713 50.13 50.25 49.13 50.25 2692800 0.47 
19790712 50.38 50.38 50.13 50.13 2601600 0.46 
19790711 50.63 50.63 50.00 50.38 4766400 0.47 
19790710 51.00 51.38 50.88 50.88 9336000 0.47 
19790709 50.38 51.13 50.38 51.00 7656000 0.47 
19790706 49.88 50.38 49.63 50.13 6072000 0.46 
19790705 49.75 49.88 49.63 49.88 13156800 0.46 
19790703 49.75 49.88 49.63 49.75 4368000 0.46 
19790702 50.00 50.00 49.63 49.75 5150400 0.46 
19790629 50.13 50.50 49.75 50.00 3504000 0.46 
19790628 50.00 50.25 49.88 50.13 2913600 0.46 
19790627 49.63 50.13 49.63 50.00 3628800 0.46 
19790626 49.63 50.13 49.50 49.63 7348800 0.46 
19790625 49.25 49.63 49.13 49.63 5990400 0.46 
19790622 49.00 49.50 48.88 49.25 4713600 0.46 
19790621 48.75 49.00 48.00 49.00 5980800 0.45 
19790620 49.00 49.00 48.63 48.75 4233600 0.45 
19790619 49.13 49.38 48.88 49.00 5457600 0.45 
19790618 49.50 49.50 48.63 49.13 4814400 0.45 
19790615 49.38 49.88 49.38 49.50 6979200 0.46 
19790614 49.50 49.63 49.25 49.38 3960000 0.46 
19790613 49.50 49.75 49.25 49.50 5433600 0.46 
19790612 49.63 49.88 49.50 49.50 7488000 0.46 
19790611 50.00 50.00 49.50 49.63 4204800 0.46 
19790608 50.25 50.25 50.00 50.13 6024000 0.46 
19790607 50.13 50.63 50.13 50.25 5553600 0.47 
19790606 50.25 50.75 49.88 50.13 8136000 0.46 
19790605 49.50 50.38 49.50 50.25 4459200 0.47 
19790604 49.13 49.63 49.00 49.50 2251200 0.46 
19790601 49.13 49.50 48.88 49.13 4161600 0.45 
19790531 49.50 49.50 48.75 49.13 8246400 0.45 
19790530 49.50 49.88 49.38 49.75 5347200 0.45 
19790529 49.63 49.88 49.50 49.50 9427200 0.45 
19790525 49.88 49.88 49.63 49.63 4166400 0.45 
19790524 49.88 50.13 49.50 50.00 4526400 0.46 
19790523 50.63 51.63 49.88 49.88 3537600 0.46 
19790522 50.13 50.75 49.88 50.63 7238400 0.46 
19790521 49.75 50.50 49.50 50.13 5107200 0.46 
19790518 49.88 49.88 49.50 49.75 5404800 0.45 
19790517 49.13 50.13 49.13 50.00 6456000 0.46 
19790516 48.75 49.13 48.75 49.13 4521600 0.45 
19790515 48.63 48.88 48.63 48.75 2289600 0.44 
19790514 48.75 48.75 48.50 48.63 6566400 0.44 
19790511 49.00 49.25 48.88 49.13 3782400 0.45 
19790510 49.25 49.25 49.00 49.00 6710400 0.45 
19790509 48.88 49.25 48.63 49.25 5880000 0.45 
19790508 48.63 49.00 48.50 48.88 4684800 0.45 
19790507 49.38 49.38 48.63 48.63 7742400 0.44 
19790504 49.88 50.00 49.63 49.75 4070400 0.45 
19790503 49.75 50.38 49.63 49.88 7497600 0.46 
19790502 49.25 49.75 49.13 49.75 4108800 0.45 
19790501 49.13 49.75 49.13 49.25 5721600 0.45 
19790430 49.00 49.25 48.63 49.13 3595200 0.45 
19790427 49.13 49.13 48.75 49.00 5534400 0.45 
19790426 49.63 49.63 49.00 49.25 6840000 0.45 
19790425 49.00 49.75 48.75 49.63 4003200 0.45 
19790424 48.63 49.38 48.38 49.00 5664000 0.45 
19790423 48.00 48.63 47.75 48.63 6763200 0.44 
19790420 48.00 48.13 47.75 48.00 4699200 0.44 
19790419 48.25 48.50 48.00 48.00 4833600 0.44 
19790418 48.13 48.50 48.13 48.25 4454400 0.44 
19790417 48.38 48.50 48.00 48.00 5760000 0.44 
19790416 48.50 48.50 48.13 48.38 4612800 0.44 
19790412 48.50 48.75 48.00 48.50 5222400 0.44 
19790411 48.38 48.75 48.00 48.50 6364800 0.44 
19790410 47.75 48.63 47.75 48.38 6480000 0.44 
19790409 47.75 47.88 47.50 47.63 3667200 0.43 
19790406 47.75 47.75 47.38 47.75 4929600 0.44 
19790405 47.75 47.88 47.38 47.75 5332800 0.44 
19790404 47.75 48.38 47.75 47.75 8880000 0.44 
19790403 47.25 47.88 47.25 47.75 8510400 0.44 
19790402 47.50 47.50 46.88 47.25 7795200 0.43 
19790330 48.25 48.50 47.75 48.00 6494400 0.44 
19790329 48.88 49.25 48.13 48.25 6148800 0.44 
19790328 49.63 49.63 48.88 48.88 6600000 0.45 
19790327 48.38 49.63 48.13 49.63 6720000 0.45 
19790326 48.75 48.75 48.25 48.38 3600000 0.44 
19790323 48.38 49.38 48.25 48.75 4569600 0.44 
19790322 48.25 48.75 48.25 48.38 7891200 0.44 
19790321 47.88 48.25 47.75 48.13 6619200 0.44 
19790320 48.25 48.38 47.75 47.88 4483200 0.44 
19790319 48.00 48.50 47.75 48.25 5174400 0.44 
19790316 47.38 48.00 47.13 48.00 7132800 0.44 
19790315 47.13 47.75 47.13 47.38 4992000 0.43 
19790314 47.13 47.38 47.00 47.13 2846400 0.43 
19790313 47.13 47.50 46.75 47.13 6288000 0.43 
19790312 46.75 47.13 45.75 47.13 4728000 0.43 
19790309 46.88 47.25 46.75 46.75 8112000 0.43 
19790308 46.50 47.00 46.25 46.88 11904000 0.43 
19790307 46.50 46.75 46.25 46.50 7185600 0.42 
19790306 46.25 46.63 46.25 46.50 6316800 0.42 
19790305 46.00 46.88 46.00 46.25 9984000 0.42 
19790302 46.38 46.38 45.88 45.88 4449600 0.42 
19790301 46.00 46.38 45.88 46.38 4262400 0.42 
19790228 46.25 46.25 45.50 46.00 6657600 0.42 
19790227 46.75 46.75 46.13 46.25 5260800 0.42 
19790226 46.75 47.13 46.50 46.75 5001600 0.42 
19790223 47.00 47.00 46.75 46.75 5755200 0.42 
19790222 47.13 47.50 46.88 47.25 8020800 0.43 
19790221 47.75 49.38 46.88 47.13 6902400 0.42 
19790220 46.88 47.75 46.63 47.75 5784000 0.43 
19790216 46.75 47.00 46.63 46.88 2760000 0.42 
19790215 46.75 46.75 46.38 46.75 3067200 0.42 
19790214 46.50 47.13 46.50 46.75 8145600 0.42 
19790213 46.50 47.13 46.50 46.50 11198400 0.42 
19790212 46.25 46.88 46.13 46.50 4684800 0.42 
19790209 46.38 46.63 46.00 46.25 7339200 0.42 
19790208 46.50 46.88 46.38 46.38 7574400 0.42 
19790207 47.00 47.00 46.50 46.50 6547200 0.42 
19790206 47.00 47.25 46.88 47.00 5328000 0.42 
19790205 47.63 47.63 46.75 47.00 4920000 0.42 
19790202 48.38 48.50 47.63 47.88 5380800 0.43 
19790201 48.25 48.38 47.88 48.38 4809600 0.44 
19790131 49.13 49.13 48.13 48.25 5841600 0.43 
19790130 49.63 49.63 49.13 49.13 3624000 0.44 
19790129 49.88 50.00 49.38 49.63 5155200 0.45 
19790126 50.13 50.38 49.75 49.88 5880000 0.45 
19790125 49.50 50.38 49.50 50.13 9921600 0.45 
19790124 49.25 50.13 49.13 49.38 6460800 0.44 
19790123 49.25 49.75 49.13 49.25 3806400 0.44 
19790122 49.63 49.75 48.88 49.25 5620800 0.44 
19790119 49.50 49.88 49.50 49.63 4276800 0.45 
19790118 49.13 49.50 48.75 49.25 3696000 0.44 
19790117 49.38 49.38 48.63 49.13 5841600 0.44 
19790116 50.00 50.25 49.38 49.38 6408000 0.44 
19790115 49.50 50.00 49.50 50.00 3417600 0.45 
19790112 49.25 50.00 49.25 49.25 7099200 0.44 
19790111 49.00 49.00 48.63 48.75 3844800 0.44 
19790110 49.25 49.38 48.88 49.00 4041600 0.44 
19790109 48.88 49.50 48.75 49.25 4622400 0.44 
19790108 49.00 49.00 48.50 48.88 3302400 0.44 
19790105 48.88 49.38 48.75 49.00 6556800 0.44 
19790104 49.38 49.38 48.00 48.88 8937600 0.44 
19790103 47.13 48.00 47.13 47.88 6988800 0.43 
19790102 47.13 47.75 46.75 47.00 3681600 0.42 
19781229 47.38 47.63 47.00 47.13 3724800 0.42 
19781228 47.75 47.75 46.88 47.38 3225600 0.43 
19781227 48.13 48.13 47.63 47.75 6220800 0.43 
19781226 47.50 48.13 46.75 48.13 4224000 0.43 
19781222 46.63 47.63 46.38 47.50 2726400 0.43 
19781221 46.75 47.25 46.00 46.63 3988800 0.42 
19781220 46.25 47.00 46.13 46.75 4243200 0.42 
19781219 46.25 46.50 45.75 46.25 5284800 0.42 
19781218 46.88 46.88 46.00 46.25 6432000 0.42 
19781215 47.50 47.50 46.88 47.00 3494400 0.42 
19781214 47.00 47.63 47.00 47.50 3268800 0.43 
19781213 48.25 48.50 46.88 47.00 3504000 0.42 
19781212 48.88 48.88 48.13 48.25 2620800 0.43 
19781211 48.25 49.00 48.25 48.88 2918400 0.44 
19781208 48.63 48.63 48.00 48.25 3912000 0.43 
19781207 48.88 49.13 48.50 48.63 2582400 0.44 
19781206 48.75 49.50 48.63 48.88 7603200 0.44 
19781205 48.38 48.88 48.38 48.75 4521600 0.44 
19781204 48.25 48.75 48.13 48.38 3873600 0.44 
19781201 47.63 48.63 47.63 48.25 4948800 0.43 
19781130 47.38 47.38 46.63 47.13 6513600 0.42 
19781129 48.75 48.75 48.13 48.13 2750400 0.43 
19781128 49.50 49.63 48.38 49.00 2270400 0.43 
19781127 49.75 49.75 49.13 49.50 2280000 0.44 
19781124 49.50 49.75 49.00 49.75 2524800 0.44 
19781122 49.63 49.75 49.38 49.50 4756800 0.44 
19781121 50.00 50.00 49.50 49.63 3144000 0.44 
19781120 49.75 50.25 49.50 50.00 3489600 0.44 
19781117 49.25 49.75 48.75 49.75 6244800 0.44 
19781116 48.50 49.63 48.25 49.25 5241600 0.44 
19781115 47.88 48.88 47.88 48.50 5779200 0.43 
19781114 47.00 47.88 47.00 47.63 4828800 0.42 
19781113 48.38 48.38 46.75 46.75 5913600 0.41 
19781110 48.38 49.25 48.13 48.50 4632000 0.43 
19781109 48.00 48.88 47.75 48.38 4996800 0.43 
19781108 48.00 48.00 47.38 48.00 5347200 0.43 
19781107 47.75 48.13 47.50 48.00 8145600 0.43 
19781106 48.00 48.38 47.75 47.75 5793600 0.42 
19781103 48.50 48.50 47.88 48.00 8692800 0.43 
19781102 50.25 50.25 48.25 48.50 15134400 0.43 
19781101 48.50 51.00 48.50 50.75 10046400 0.45 
19781031 48.50 48.75 47.50 47.50 5836800 0.42 
19781030 47.75 48.50 46.00 48.50 9676800 0.43 
19781027 48.00 48.38 47.63 47.75 6902400 0.42 
19781026 48.63 48.75 47.88 48.00 7843200 0.43 
19781025 48.50 48.88 48.00 48.63 7848000 0.43 
19781024 49.13 49.38 48.50 48.50 8731200 0.43 
19781023 49.75 49.88 48.50 49.13 16492800 0.44 
19781020 50.88 50.88 49.63 49.75 14928000 0.44 
19781019 51.50 51.63 50.88 50.88 4416000 0.45 
19781018 51.75 52.13 51.25 51.50 4152000 0.46 
19781017 51.88 52.00 51.50 51.75 6129600 0.46 
19781016 53.00 53.00 51.88 51.88 5323200 0.46 
19781013 53.38 53.63 52.75 53.00 4800000 0.47 
19781012 53.50 53.88 53.25 53.38 6398400 0.47 
19781011 53.00 53.50 52.63 53.50 4852800 0.47 
19781010 53.13 53.25 52.88 53.00 3916800 0.47 
19781009 52.63 53.13 52.63 53.13 3936000 0.47 
19781006 52.50 53.13 52.38 52.50 4646400 0.47 
19781005 53.00 53.13 52.50 52.50 5942400 0.47 
19781004 53.00 53.00 52.50 53.00 3638400 0.47 
19781003 53.00 53.63 53.00 53.25 8203200 0.47 
19781002 53.00 53.38 53.00 53.00 7377600 0.47 
19780929 52.25 52.88 52.00 52.88 6019200 0.47 
19780928 52.25 52.38 51.88 52.25 6422400 0.46 
19780927 53.13 53.75 52.25 52.25 7257600 0.46 
19780926 52.50 53.25 52.00 53.13 6912000 0.47 
19780925 52.50 52.50 51.88 52.50 4464000 0.47 
19780922 52.38 52.88 52.13 52.50 11860800 0.47 
19780921 52.13 52.50 51.75 52.38 7646400 0.46 
19780920 52.63 53.25 51.88 52.13 7617600 0.46 
19780919 52.75 53.75 52.50 52.63 7291200 0.47 
19780918 53.13 53.25 52.38 52.75 7924800 0.47 
19780915 53.63 53.63 52.63 53.13 5097600 0.47 
19780914 54.38 54.75 53.63 53.63 5769600 0.48 
19780913 54.38 54.88 54.13 54.38 8524800 0.48 
19780912 54.38 54.38 53.63 54.38 7756800 0.48 
19780911 54.75 55.25 54.75 55.00 8692800 0.48 
19780908 54.13 54.75 54.13 54.75 16742400 0.48 
19780907 54.25 54.50 53.75 54.00 5702400 0.47 
19780906 53.88 54.50 53.75 54.25 12849600 0.48 
19780905 54.00 54.25 53.63 53.88 10560000 0.47 
19780901 54.25 54.38 54.00 54.00 4833600 0.47 
19780831 54.50 54.63 54.13 54.25 4089600 0.48 
19780830 54.75 54.75 54.25 54.50 14380800 0.48 
19780829 55.38 55.38 54.75 55.13 4185600 0.48 
19780828 56.25 56.25 55.38 56.00 4099200 0.49 
19780825 56.38 56.50 56.00 56.38 4809600 0.49 
19780824 56.25 56.88 56.00 56.38 4737600 0.49 
19780823 55.75 56.63 55.63 56.25 7627200 0.49 
19780822 55.63 55.88 54.75 55.75 4737600 0.49 
19780821 56.38 56.38 55.38 55.63 5952000 0.49 
19780818 56.88 57.38 56.25 56.50 6336000 0.50 
19780817 56.63 57.63 56.63 56.88 10790400 0.50 
19780816 55.75 56.38 55.63 56.25 4886400 0.49 
19780815 55.88 55.88 55.00 55.75 2966400 0.49 
19780814 56.13 56.75 55.88 56.00 4104000 0.49 
19780811 55.75 56.25 55.63 56.13 4276800 0.49 
19780810 56.25 56.63 55.63 55.75 6076800 0.49 
19780809 55.88 56.88 55.88 56.25 12523200 0.49 
19780808 55.50 55.75 55.13 55.75 5534400 0.49 
19780807 55.50 56.00 55.13 55.50 7780800 0.49 
19780804 55.38 55.63 55.13 55.50 8539200 0.49 
19780803 55.00 56.63 55.00 55.38 18465600 0.49 
19780802 53.63 54.88 53.25 54.50 8131200 0.48 
19780801 53.63 54.38 53.38 53.63 7363200 0.47 
19780731 53.50 53.88 53.50 53.63 4228800 0.47 
19780728 53.50 53.75 53.38 53.50 3657600 0.47 
19780727 53.75 54.00 53.50 53.50 4276800 0.47 
19780726 53.50 54.50 53.50 53.75 6364800 0.47 
19780725 52.38 53.50 52.25 53.50 5212800 0.47 
19780724 52.38 52.50 51.50 52.38 3806400 0.46 
19780721 53.00 53.00 52.13 52.38 6115200 0.46 
19780720 53.25 53.50 52.63 53.00 5284800 0.46 
19780719 52.00 53.38 52.00 53.25 4651200 0.47 
19780718 52.50 53.00 52.00 52.00 3124800 0.46 
19780717 53.50 54.13 52.50 52.50 5472000 0.46 
19780714 52.13 53.50 52.00 53.50 15369600 0.47 
19780713 52.00 52.25 51.75 52.13 5788800 0.46 
19780712 52.00 52.13 51.88 52.00 4171200 0.46 
19780711 51.63 52.38 51.63 52.00 6499200 0.46 
19780710 50.63 51.75 50.38 51.50 4497600 0.45 
19780707 50.25 50.63 50.13 50.63 9120000 0.44 
19780706 50.00 50.38 49.88 50.25 5880000 0.44 
19780705 50.38 50.38 50.00 50.00 4108800 0.44 
19780703 50.38 50.38 50.13 50.38 4478400 0.44 
19780630 50.50 50.50 50.00 50.50 4752000 0.44 
19780629 50.13 50.50 50.13 50.50 7555200 0.44 
19780628 50.00 50.13 49.50 49.75 3624000 0.44 
19780627 49.75 50.25 49.25 50.00 7142400 0.44 
19780626 50.13 50.38 49.63 49.75 4219200 0.44 
19780623 50.50 50.75 50.13 50.13 3499200 0.44 
19780622 50.25 50.50 50.00 50.50 3835200 0.44 
19780621 50.50 50.50 49.88 50.25 5308800 0.44 
19780620 51.63 51.63 50.63 50.63 4992000 0.44 
19780619 51.13 51.63 50.75 51.63 4185600 0.45 
19780616 52.00 52.00 51.00 51.13 4737600 0.45 
19780615 52.88 52.88 52.00 52.00 4896000 0.46 
19780614 53.00 53.63 52.63 52.88 5116800 0.46 
19780613 52.50 53.13 52.13 53.00 7968000 0.46 
19780612 52.13 53.25 51.75 52.50 5524800 0.46 
19780609 53.38 53.38 52.00 52.13 3897600 0.46 
19780608 53.63 53.75 53.25 53.50 4872000 0.47 
19780607 54.25 54.38 53.38 53.63 6873600 0.47 
19780606 54.13 54.88 54.13 54.25 9571200 0.48 
19780605 52.75 54.00 52.75 53.88 6460800 0.47 
19780602 52.88 53.13 52.63 52.63 4200000 0.46 
19780601 52.88 53.13 52.13 52.88 5040000 0.46 
19780531 52.00 53.38 52.00 52.88 11779200 0.46 
19780530 52.13 52.13 51.88 52.00 3494400 0.45 
19780526 52.75 53.13 52.00 52.38 11520000 0.45 
19780525 52.75 53.13 52.38 52.75 4008000 0.46 
19780524 53.25 53.25 52.13 52.75 6086400 0.46 
19780523 53.88 53.88 53.38 53.63 3787200 0.46 
19780522 53.00 54.00 52.75 54.00 3600000 0.47 
19780519 53.13 53.50 52.75 53.00 4665600 0.46 
19780518 54.13 54.75 53.13 53.13 6758400 0.46 
19780517 53.75 54.38 53.50 54.13 8395200 0.47 
19780516 53.75 54.50 53.63 53.75 10046400 0.47 
19780515 53.13 53.88 52.50 53.75 4363200 0.47 
19780512 52.38 53.38 52.38 53.13 10286400 0.46 
19780511 51.50 52.25 51.50 52.25 5668800 0.45 
19780510 51.13 51.50 51.13 51.38 7147200 0.45 
19780509 50.75 51.25 50.75 51.13 5822400 0.44 
19780508 50.63 51.13 50.50 50.75 5241600 0.44 
19780505 50.63 51.25 50.63 50.63 10867200 0.44 
19780504 51.13 51.13 49.88 50.63 10771200 0.44 
19780503 52.38 52.63 51.00 51.38 8846400 0.45 
19780502 52.88 52.88 52.13 52.38 7396800 0.45 
19780501 52.25 53.25 52.00 53.00 6528000 0.46 
19780428 51.88 52.25 51.25 52.25 9057600 0.45 
19780427 52.38 52.38 51.63 51.88 7065600 0.45 
19780426 52.25 53.00 51.88 52.50 15168000 0.45 
19780425 52.25 53.50 52.25 52.25 21945600 0.45 
19780424 50.00 52.25 49.75 52.13 8030400 0.45 
19780421 50.38 50.50 50.00 50.00 12494400 0.43 
19780420 50.25 50.88 50.25 50.38 9801600 0.44 
19780419 49.50 50.13 48.88 49.63 5870400 0.43 
19780418 49.75 50.13 49.38 49.50 8750400 0.43 
19780417 49.63 50.75 49.63 49.75 24556800 0.43 
19780414 47.38 48.25 47.38 48.25 17884800 0.42 
19780413 46.75 47.00 46.50 46.88 4617600 0.41 
19780412 46.88 46.88 46.63 46.75 4900800 0.41 
19780411 47.00 47.13 46.63 46.88 5808000 0.41 
19780410 46.88 47.25 46.88 47.00 4684800 0.41 
19780407 46.75 47.13 46.75 46.88 6830400 0.41 
19780406 46.88 47.00 46.38 46.50 3585600 0.40 
19780405 46.38 46.88 46.13 46.88 3316800 0.41 
19780404 46.13 46.38 45.88 46.38 4377600 0.40 
19780403 46.63 46.75 45.88 46.13 3196800 0.40 
19780331 47.00 47.00 46.38 46.63 6432000 0.40 
19780330 47.25 47.38 47.00 47.25 4022400 0.41 
19780329 47.25 47.38 47.00 47.25 2328000 0.41 
19780328 46.75 47.25 46.75 47.25 2433600 0.41 
19780327 46.50 47.13 46.50 46.75 3081600 0.41 
19780323 46.88 47.00 46.38 46.50 5241600 0.40 
19780322 47.00 47.25 46.75 46.88 5068800 0.41 
19780321 47.75 47.75 47.00 47.00 5443200 0.41 
19780320 47.38 47.88 47.38 47.75 6417600 0.41 
19780317 46.88 47.38 46.88 47.13 5131200 0.41 
19780316 46.75 46.75 46.25 46.75 2068800 0.41 
19780315 47.00 47.13 46.50 46.75 4137600 0.41 
19780314 46.75 47.13 46.50 47.00 6177600 0.41 
19780313 46.63 47.13 46.63 46.75 6484800 0.41 
19780310 45.88 46.63 45.88 46.50 6470400 0.40 
19780309 45.38 45.88 45.25 45.63 5035200 0.40 
19780308 45.13 45.50 45.00 45.38 4017600 0.39 
19780307 45.00 45.25 44.75 45.13 4512000 0.39 
19780306 44.75 45.00 44.63 45.00 6268800 0.39 
19780303 44.63 45.00 44.38 44.75 3816000 0.39 
19780302 44.50 44.88 44.13 44.63 7809600 0.39 
19780301 44.63 44.63 43.63 44.50 3513600 0.39 
19780228 44.88 44.88 44.63 44.75 3360000 0.39 
19780227 45.38 45.75 44.88 45.00 4953600 0.39 
19780224 44.75 45.75 44.75 45.38 7944000 0.39 
19780223 44.50 44.75 44.25 44.75 5913600 0.39 
19780222 44.75 45.00 44.50 44.50 6408000 0.39 
19780221 45.00 45.13 44.63 44.75 6883200 0.39 
19780217 45.25 45.63 45.00 45.00 4593600 0.39 
19780216 45.63 45.63 45.13 45.25 6417600 0.39 
19780215 46.13 46.25 45.50 45.88 8275200 0.40 
19780214 47.25 47.25 46.00 46.13 9115200 0.40 
19780213 47.38 47.38 47.00 47.25 5419200 0.41 
19780210 47.50 47.75 47.13 47.50 2832000 0.41 
19780209 47.75 47.75 47.38 47.50 6638400 0.41 
19780208 47.38 48.00 47.38 47.75 5649600 0.41 
19780207 46.75 47.25 46.75 47.25 3220800 0.41 
19780206 46.88 47.00 46.63 46.75 2376000 0.41 
19780203 46.75 46.88 46.00 46.88 2793600 0.41 
19780202 46.50 47.25 46.50 46.75 3816000 0.41 
19780201 45.75 46.50 45.63 46.38 5424000 0.40 
19780131 45.88 46.13 45.38 45.75 5131200 0.40 
19780130 45.38 45.88 45.38 45.88 4910400 0.40 
19780127 45.13 45.50 45.00 45.25 5044800 0.39 
19780126 45.50 45.75 45.00 45.13 8347200 0.39 
19780125 45.25 45.75 45.25 45.50 5865600 0.39 
19780124 45.38 46.50 45.13 45.25 4440000 0.39 
19780123 45.88 45.88 45.38 45.38 6777600 0.39 
19780120 46.38 46.38 45.88 45.88 2328000 0.40 
19780119 46.63 46.75 46.25 46.38 5630400 0.40 
19780118 46.38 46.63 46.13 46.63 5481600 0.40 
19780117 46.38 46.63 46.13 46.38 11524800 0.40 
19780116 46.50 46.63 46.25 46.38 5160000 0.40 
19780113 46.38 46.88 46.38 46.50 3345600 0.40 
19780112 46.25 46.75 46.13 46.38 7862400 0.40 
19780111 47.13 47.50 46.13 46.25 6067200 0.40 
19780110 47.25 47.63 47.00 47.13 6518400 0.41 
19780109 47.50 47.50 46.75 47.25 10684800 0.41 
19780106 48.25 48.25 47.88 47.88 15873600 0.41 
19780105 48.63 49.38 48.50 48.63 7228800 0.42 
19780104 48.75 48.88 48.00 48.63 8808000 0.42 
19780103 49.63 49.63 48.75 48.75 5064000 0.42 
19771230 49.75 50.00 49.25 49.88 4824000 0.43 
19771229 49.63 50.13 49.50 49.75 7248000 0.43 
19771228 49.88 49.88 49.50 49.63 7651200 0.43 
19771227 50.00 50.13 49.63 49.88 5496000 0.43 
19771223 49.63 50.13 49.63 50.00 5985600 0.43 
19771222 49.00 49.75 49.00 49.50 8414400 0.42 
19771221 47.75 49.00 47.75 48.63 10464000 0.42 
19771220 47.88 47.88 47.38 47.75 6211200 0.41 
19771219 48.25 48.38 47.50 47.88 9729600 0.41 
19771216 48.75 48.75 48.00 48.25 4454400 0.41 
19771215 48.75 49.25 48.50 48.75 5467200 0.42 
19771214 48.63 48.88 48.38 48.75 3652800 0.42 
19771213 48.25 48.63 48.00 48.63 4243200 0.42 
19771212 48.38 48.88 48.25 48.25 4257600 0.41 
19771209 48.25 48.88 48.25 48.38 5385600 0.41 
19771208 48.38 49.13 48.25 48.25 10046400 0.41 
19771207 48.50 48.88 48.38 48.38 7881600 0.41 
19771206 49.38 49.38 48.50 48.50 10612800 0.42 
19771205 49.63 49.75 49.25 49.38 5376000 0.42 
19771202 50.25 50.38 49.63 49.63 6820800 0.43 
19771201 50.13 50.50 49.88 50.25 6163200 0.43 
19771130 50.13 50.13 49.50 50.13 9081600 0.43 
19771129 50.75 50.88 49.88 50.25 4766400 0.43 
19771128 51.38 51.38 50.50 50.75 4694400 0.43 
19771125 51.88 52.13 51.25 51.50 2908800 0.44 
19771123 52.13 52.38 51.50 51.88 3984000 0.44 
19771122 51.63 52.38 51.25 52.13 4795200 0.44 
19771121 51.38 51.63 51.13 51.63 3739200 0.44 
19771118 51.25 51.63 51.25 51.38 3484800 0.44 
19771117 51.75 51.75 51.25 51.25 4272000 0.43 
19771116 52.25 52.38 51.63 51.88 3715200 0.44 
19771115 52.25 52.50 51.88 52.25 5155200 0.44 
19771114 52.38 52.63 51.75 52.25 4204800 0.44 
19771111 52.13 52.75 52.13 52.38 5068800 0.44 
19771110 50.88 51.88 50.88 51.63 4862400 0.44 
19771109 50.75 51.00 50.13 50.88 3715200 0.43 
19771108 51.13 51.38 50.63 50.75 3230400 0.43 
19771107 50.25 51.13 50.25 51.13 3547200 0.43 
19771104 49.63 50.25 49.63 50.00 4334400 0.42 
19771103 49.00 49.50 49.00 49.50 3350400 0.42 
19771102 49.00 49.63 49.00 49.00 3619200 0.42 
19771101 49.88 49.88 48.88 49.00 5500800 0.42 
19771031 50.13 50.38 50.00 50.13 2548800 0.42 
19771028 50.88 50.88 50.13 50.13 3696000 0.42 
19771027 49.88 51.38 49.88 50.88 4728000 0.43 
19771026 49.75 49.88 49.13 49.75 6417600 0.42 
19771025 49.63 49.88 49.38 49.75 6456000 0.42 
19771024 50.38 50.38 49.50 49.63 4718400 0.42 
19771021 50.25 50.50 50.13 50.38 6806400 0.43 
19771020 50.50 50.63 50.25 50.25 4123200 0.43 
19771019 50.88 50.88 50.25 50.50 6096000 0.43 
19771018 50.88 51.25 50.88 50.88 3796800 0.43 
19771017 50.25 50.75 49.75 50.63 4670400 0.43 
19771014 49.75 50.50 49.63 50.25 7891200 0.43 
19771013 50.00 50.38 49.63 49.75 6067200 0.42 
19771012 49.38 50.00 49.00 50.00 7233600 0.42 
19771011 50.75 50.88 49.25 49.38 8539200 0.42 
19771010 50.88 50.88 50.50 50.75 1036800 0.43 
19771007 50.75 51.13 50.75 51.00 1800000 0.43 
19771006 50.63 51.25 50.63 50.75 4800000 0.43 
19771005 51.00 51.13 50.63 50.63 4248000 0.43 
19771004 51.88 51.88 51.00 51.00 5467200 0.43 
19771003 51.38 51.88 51.38 51.88 2688000 0.44 
19770930 50.63 51.38 50.63 51.25 5745600 0.43 
19770929 50.88 50.88 50.50 50.63 7070400 0.43 
19770928 51.00 51.13 50.38 50.88 5884800 0.43 
19770927 52.13 52.13 51.00 51.00 5385600 0.43 
19770926 52.38 52.50 52.00 52.38 3528000 0.44 
19770923 52.13 52.50 52.00 52.38 3273600 0.44 
19770922 52.25 52.38 52.00 52.13 3940800 0.44 
19770921 52.75 53.25 52.13 52.25 5251200 0.44 
19770920 52.88 52.88 52.63 52.75 3379200 0.45 
19770919 53.50 53.75 53.13 53.38 4003200 0.45 
19770916 53.75 54.00 53.25 53.50 4536000 0.45 
19770915 53.50 53.88 53.50 53.75 4953600 0.45 
19770914 53.25 53.75 53.00 53.50 2558400 0.45 
19770913 53.50 53.63 53.00 53.25 2649600 0.45 
19770912 54.13 54.13 53.25 53.50 4771200 0.45 
19770909 54.38 54.38 53.88 54.25 3072000 0.45 
19770908 55.00 55.13 54.38 54.38 2904000 0.46 
19770907 54.63 55.13 54.63 55.00 5731200 0.46 
19770906 54.00 54.63 54.00 54.63 6729600 0.46 
19770902 53.50 53.88 53.38 53.75 2971200 0.45 
19770901 53.38 53.63 53.13 53.50 3124800 0.45 
19770831 53.00 53.38 53.00 53.38 4281600 0.45 
19770830 53.50 53.75 53.00 53.00 5664000 0.44 
19770829 53.25 53.75 53.00 53.50 3100800 0.45 
19770826 52.00 53.38 51.63 53.25 6470400 0.45 
19770825 53.13 53.13 52.00 52.00 7180800 0.44 
19770824 54.38 54.38 53.88 54.00 2745600 0.45 
19770823 54.88 54.88 54.25 54.38 3259200 0.46 
19770822 54.75 54.88 54.38 54.88 3259200 0.46 
19770819 54.75 55.25 54.38 54.75 4324800 0.46 
19770818 54.75 55.38 54.38 54.75 3816000 0.46 
19770817 54.50 54.75 54.38 54.75 4195200 0.46 
19770816 55.25 55.25 54.38 54.50 4339200 0.46 
19770815 54.38 55.38 54.13 55.25 11150400 0.46 
19770812 54.25 54.75 54.13 54.38 6432000 0.46 
19770811 54.88 55.00 54.13 54.25 4262400 0.45 
19770810 54.00 54.88 53.63 54.88 2990400 0.46 
19770809 54.13 54.38 53.88 54.00 3484800 0.45 
19770808 54.50 54.50 54.00 54.13 2630400 0.45 
19770805 54.63 54.63 54.25 54.50 3244800 0.46 
19770804 54.25 54.63 54.13 54.63 3220800 0.46 
19770803 53.88 54.25 53.50 54.25 3931200 0.45 
19770802 54.50 54.50 53.88 53.88 5414400 0.45 
19770801 54.38 55.00 54.25 54.50 7694400 0.46 
19770729 54.50 54.50 54.00 54.38 3864000 0.46 
19770728 54.75 54.75 54.13 54.63 6019200 0.46 
19770727 55.13 55.13 54.38 54.75 3120000 0.46 
19770726 54.88 55.13 54.63 55.13 6033600 0.46 
19770725 55.13 55.25 54.63 54.88 4771200 0.46 
19770722 55.50 55.75 55.13 55.13 3835200 0.46 
19770721 55.38 55.50 55.13 55.50 3129600 0.47 
19770720 55.63 55.75 55.25 55.38 3868800 0.46 
19770719 55.00 55.63 55.00 55.63 4713600 0.47 
19770718 55.13 55.38 54.88 55.00 7286400 0.46 
19770715 55.00 55.50 54.88 55.13 17904000 0.46 
19770713 54.88 55.00 54.63 55.00 4843200 0.46 
19770712 54.88 55.13 54.38 54.88 9216000 0.46 
19770711 55.75 55.75 54.75 54.88 4382400 0.46 
19770708 55.88 56.00 55.50 55.75 6028800 0.47 
19770707 55.88 56.00 55.50 55.88 7286400 0.47 
19770706 55.88 56.13 55.75 55.88 3585600 0.47 
19770705 56.13 56.25 55.75 55.88 2164800 0.47 
19770701 56.50 56.50 55.88 56.13 5352000 0.47 
19770630 56.38 56.75 56.25 56.50 3964800 0.47 
19770629 56.25 56.38 56.00 56.38 2880000 0.47 
19770628 56.00 56.63 56.00 56.25 4622400 0.47 
19770627 56.25 56.50 55.88 56.25 2606400 0.47 
19770624 56.13 56.63 56.13 56.25 4800000 0.47 
19770623 55.63 56.13 55.38 56.00 6403200 0.47 
19770622 56.13 56.13 55.50 55.63 4680000 0.47 
19770621 56.38 56.88 56.13 56.13 5625600 0.47 
19770620 56.38 56.63 56.25 56.38 3715200 0.47 
19770617 56.75 56.88 56.25 56.38 3144000 0.47 
19770616 56.63 57.00 56.38 56.75 4176000 0.48 
19770615 57.13 57.13 56.63 56.63 7622400 0.47 
19770614 57.00 57.25 56.63 57.13 12283200 0.48 
19770613 56.25 57.00 56.25 57.00 5337600 0.48 
19770610 56.00 56.75 55.63 56.25 7708800 0.47 
19770609 55.88 56.13 55.63 56.00 4056000 0.47 
19770608 55.13 56.25 55.13 55.88 8030400 0.47 
19770607 54.63 55.13 54.38 55.13 5121600 0.46 
19770606 55.25 55.38 54.63 54.63 4344000 0.46 
19770603 54.25 55.25 54.13 55.25 6844800 0.46 
19770602 54.63 54.75 54.00 54.25 7449600 0.45 
19770601 54.25 54.88 54.13 54.63 7972800 0.45 
19770531 54.50 54.63 54.13 54.25 4296000 0.45 
19770527 54.25 54.63 53.88 54.50 3091200 0.45 
19770526 54.00 54.50 54.00 54.25 4785600 0.45 
19770525 54.63 55.00 54.00 54.00 3556800 0.45 
19770524 54.38 54.63 53.75 54.63 4473600 0.45 
19770523 55.00 55.00 54.25 54.38 3024000 0.45 
19770520 55.25 55.25 54.63 55.00 4944000 0.46 
19770519 55.13 55.38 54.75 55.25 5476800 0.46 
19770518 54.88 55.50 54.88 55.13 6638400 0.46 
19770517 54.88 55.00 54.13 54.50 3945600 0.45 
19770516 54.38 55.00 54.38 54.88 3897600 0.46 
19770513 54.25 54.38 52.25 54.38 3936000 0.45 
19770512 54.13 54.50 53.63 54.25 9153600 0.45 
19770511 54.75 55.00 54.13 54.13 4948800 0.45 
19770510 55.13 55.38 54.25 54.75 6038400 0.45 
19770509 55.00 55.13 54.63 55.13 5606400 0.46 
19770506 55.25 55.25 54.63 55.00 7051200 0.46 
19770505 55.00 55.63 54.75 55.38 9144000 0.46 
19770504 54.13 55.13 54.13 55.00 11294400 0.46 
19770503 54.13 54.13 53.88 54.00 4142400 0.45 
19770502 53.88 54.13 53.75 54.13 5798400 0.45 
19770429 53.25 53.88 53.25 53.88 8568000 0.45 
19770428 52.00 52.88 52.00 52.75 13387200 0.44 
19770427 51.25 52.13 50.00 52.00 15480000 0.43 
19770426 51.50 52.13 51.00 51.25 11332800 0.43 
19770425 53.25 53.25 51.25 51.50 18019200 0.43 
19770422 53.75 53.75 53.25 53.38 4924800 0.44 
19770421 53.88 54.38 53.75 54.00 9009600 0.45 
19770420 53.25 53.88 53.25 53.88 6652800 0.45 
19770419 53.50 53.63 53.00 53.25 5937600 0.44 
19770418 53.63 53.63 53.13 53.50 5136000 0.44 
19770415 53.00 53.75 52.88 53.75 6734400 0.45 
19770414 52.88 53.38 52.88 53.00 12216000 0.44 
19770413 51.00 51.63 50.88 51.63 8553600 0.43 
19770412 50.63 51.13 50.63 51.00 11611200 0.42 
19770411 49.25 49.88 49.25 49.38 4876800 0.41 
19770407 49.25 49.75 49.13 49.25 4075200 0.41 
19770406 48.88 49.38 48.88 49.25 6758400 0.41 
19770405 48.63 49.13 48.50 48.88 3820800 0.41 
19770404 49.38 49.38 47.88 48.63 7574400 0.40 
19770401 49.13 49.88 49.00 49.50 5126400 0.41 
19770331 49.63 49.75 49.00 49.13 4929600 0.41 
19770330 50.13 50.25 49.25 49.63 5198400 0.41 
19770329 49.88 50.38 49.88 50.13 5592000 0.42 
19770328 50.00 50.00 49.50 49.88 5347200 0.41 
19770325 50.25 50.38 50.00 50.00 4363200 0.42 
19770324 50.88 50.88 50.13 50.25 3955200 0.42 
19770323 51.00 51.38 50.75 50.88 4142400 0.42 
19770322 50.75 51.25 50.63 51.00 4598400 0.42 
19770321 51.00 51.25 50.63 50.75 4852800 0.42 
19770318 51.25 51.88 51.00 51.00 4608000 0.42 
19770317 51.50 52.50 50.75 51.25 3110400 0.43 
19770316 52.00 52.13 51.25 51.50 5155200 0.43 
19770315 51.38 52.00 51.38 52.00 7977600 0.43 
19770314 51.38 51.50 51.00 51.38 4891200 0.43 
19770311 51.13 51.38 50.88 51.38 3576000 0.43 
19770310 50.75 51.25 50.63 51.13 3403200 0.42 
19770309 50.88 51.00 50.50 50.75 4838400 0.42 
19770308 50.88 51.25 50.63 50.88 4780800 0.42 
19770307 50.88 51.00 50.63 50.88 4876800 0.42 
19770304 50.88 51.25 50.75 50.88 6504000 0.42 
19770303 50.38 51.00 50.25 50.88 3988800 0.42 
19770302 50.75 50.88 50.00 50.38 4641600 0.41 
19770301 50.63 51.00 50.63 50.75 4670400 0.42 
19770228 50.13 50.63 50.13 50.50 3326400 0.42 
19770225 49.88 50.63 49.75 50.13 4075200 0.41 
19770224 50.50 50.50 49.75 49.88 5755200 0.41 
19770223 50.88 51.00 50.50 50.63 4588800 0.42 
19770222 50.75 51.38 50.63 50.88 3667200 0.42 
19770218 50.63 51.00 50.13 50.75 4910400 0.42 
19770217 51.25 51.25 50.25 50.63 5582400 0.42 
19770216 50.75 51.38 50.38 51.25 7536000 0.42 
19770215 51.13 51.38 50.63 50.75 4252800 0.42 
19770214 50.75 51.25 50.50 51.13 5136000 0.42 
19770211 50.88 51.13 50.38 50.75 6307200 0.42 
19770210 50.75 51.38 50.50 50.88 6187200 0.42 
19770209 51.00 51.13 50.38 50.75 7022400 0.42 
19770208 50.88 51.13 50.75 51.00 5179200 0.42 
19770207 51.25 51.38 50.75 50.88 5246400 0.42 
19770204 52.00 52.25 51.13 51.25 6686400 0.42 
19770203 52.50 53.38 52.00 52.00 5817600 0.43 
19770202 52.75 53.13 52.38 52.50 4867200 0.43 
19770201 52.88 53.25 52.63 52.75 6115200 0.43 
19770131 52.75 53.00 52.25 52.88 7348800 0.44 
19770128 52.75 53.25 52.50 52.75 5145600 0.43 
19770127 53.00 53.75 52.38 52.75 4334400 0.43 
19770126 52.75 53.50 52.50 53.00 4641600 0.44 
19770125 52.63 52.88 52.38 52.75 7219200 0.43 
19770124 53.50 53.63 52.50 52.63 5880000 0.43 
19770121 53.50 53.50 53.00 53.50 6000000 0.44 
19770120 53.50 54.00 53.00 53.50 4444800 0.44 
19770119 54.00 54.75 53.50 53.50 4780800 0.44 
19770118 54.25 54.38 53.75 54.00 4449600 0.44 
19770117 54.38 54.38 53.63 54.25 4195200 0.45 
19770114 54.00 54.50 53.63 54.38 4824000 0.45 
19770113 53.38 54.25 53.25 54.00 6892800 0.44 
19770112 53.50 53.75 53.00 53.38 5208000 0.44 
19770111 54.00 54.25 53.50 53.50 6408000 0.44 
19770110 53.50 54.25 53.50 54.00 10171200 0.44 
19770107 52.75 54.00 52.75 53.38 8937600 0.44 
19770106 53.25 54.00 52.50 52.50 10089600 0.43 
19770105 53.88 54.25 53.13 53.25 5337600 0.44 
19770104 55.38 55.50 53.75 53.88 4795200 0.44 
19770103 55.00 55.88 55.00 55.38 4507200 0.46 
19761231 55.38 55.75 55.25 55.63 5515200 0.46 
19761230 54.63 55.38 54.38 55.38 5227200 0.46 
19761229 54.88 55.25 54.00 54.63 8424000 0.45 
19761228 53.75 55.25 53.75 54.88 15480000 0.45 
19761227 53.00 53.63 52.75 53.63 5774400 0.44 
19761223 53.00 53.13 52.75 53.00 11140800 0.44 
19761222 52.63 53.25 52.13 53.00 14932800 0.44 
19761221 52.88 52.88 52.25 52.63 12417600 0.43 
19761220 52.38 53.00 52.25 52.88 11112000 0.44 
19761217 52.75 53.25 52.38 52.38 12955200 0.43 
19761216 52.88 53.50 52.38 52.75 8712000 0.43 
19761215 53.75 53.88 52.75 52.88 8942400 0.44 
19761214 53.13 53.75 52.75 53.75 9643200 0.44 
19761213 53.25 53.38 52.88 53.13 6436800 0.43 
19761210 52.63 53.38 52.13 53.25 8596800 0.43 
19761209 51.25 52.63 51.25 52.63 12388800 0.43 
19761208 51.00 51.38 50.75 51.25 8678400 0.42 
19761207 51.00 51.38 50.75 51.00 6816000 0.42 
19761206 50.88 51.25 50.75 51.00 5299200 0.42 
19761203 50.88 51.13 50.63 50.88 5380800 0.42 
19761202 51.25 51.50 50.75 50.88 5016000 0.42 
19761201 50.63 51.25 50.63 51.25 7060800 0.42 
19761130 51.00 51.00 50.50 50.63 3345600 0.41 
19761129 51.38 51.50 51.00 51.00 4728000 0.42 
19761126 51.25 51.38 51.00 51.38 9475200 0.42 
19761124 51.50 51.88 51.00 51.25 3268800 0.42 
19761123 51.88 51.88 51.50 51.50 4080000 0.42 
19761122 51.63 52.25 51.50 51.88 4118400 0.42 
19761119 51.50 52.25 51.25 51.63 5740800 0.42 
19761118 51.25 51.75 51.00 51.50 4886400 0.42 
19761117 50.88 51.50 50.88 51.25 4281600 0.42 
19761116 50.88 51.25 50.50 50.88 7401600 0.42 
19761115 51.00 51.00 50.38 50.88 3024000 0.42 
19761112 51.00 51.00 50.50 51.00 3571200 0.42 
19761111 50.75 51.13 50.38 51.00 2438400 0.42 
19761110 51.13 51.38 50.13 50.75 6225600 0.41 
19761109 50.75 51.50 50.75 51.13 4118400 0.42 
19761108 51.88 51.88 50.75 50.75 2232000 0.41 
19761105 52.75 52.75 52.00 52.13 5640000 0.43 
19761104 52.13 52.88 51.25 52.75 4521600 0.43 
19761103 52.75 52.75 51.63 52.13 4632000 0.43 
19761101 53.38 53.75 53.25 53.25 3624000 0.43 
19761029 53.00 53.50 52.63 53.38 5107200 0.44 
19761028 52.75 53.25 52.75 53.00 6369600 0.43 
19761027 52.25 52.75 52.25 52.75 4598400 0.43 
19761026 52.13 52.50 52.13 52.25 4497600 0.43 
19761025 52.25 52.25 51.75 52.00 4233600 0.42 
19761022 51.88 52.25 51.38 52.25 6840000 0.43 
19761021 52.00 52.13 51.63 51.88 3264000 0.42 
19761020 51.75 52.63 51.50 52.00 4516800 0.42 
19761019 51.00 52.13 50.63 51.75 7747200 0.42 
19761018 50.50 51.25 50.25 51.00 6163200 0.42 
19761015 50.25 51.00 50.13 50.50 4862400 0.41 
19761014 51.50 51.50 50.25 50.25 4684800 0.41 
19761013 51.25 51.75 51.25 51.63 6052800 0.42 
19761012 51.63 51.88 50.75 51.13 8500800 0.42 
19761011 52.13 52.13 51.50 51.63 3038400 0.42 
19761008 52.50 53.25 52.25 52.38 6945600 0.43 
19761007 52.00 52.88 51.75 52.50 13195200 0.43 
19761006 52.00 52.13 51.50 52.00 11150400 0.42 
19761005 51.88 53.63 51.75 52.00 14414400 0.42 
19761004 52.13 52.13 51.00 51.88 8217600 0.42 
19761001 54.13 54.50 53.25 53.38 2155200 0.44 
19760930 54.88 55.13 53.75 54.13 4204800 0.44 
19760929 55.88 55.88 54.88 54.88 2328000 0.45 
19760928 56.25 56.25 55.50 56.00 3705600 0.46 
19760927 56.25 56.38 56.00 56.38 3513600 0.46 
19760924 56.63 56.63 56.25 56.25 3528000 0.46 
19760923 56.50 57.00 56.00 56.75 9201600 0.46 
19760922 55.75 56.63 55.75 56.50 10579200 0.46 
19760921 55.13 55.75 54.75 55.75 8131200 0.45 
19760920 55.38 55.63 55.00 55.13 3105600 0.45 
19760917 55.25 55.63 55.00 55.38 3729600 0.45 
19760916 54.88 55.50 54.88 55.25 4641600 0.45 
19760915 54.50 55.13 54.00 54.38 2764800 0.44 
19760914 54.75 54.75 54.00 54.50 2371200 0.44 
19760913 54.25 55.25 54.13 54.88 4104000 0.44 
19760910 53.63 54.50 53.63 54.25 3504000 0.44 
19760909 53.50 53.88 53.25 53.63 3547200 0.43 
19760908 53.00 53.75 52.38 53.50 4204800 0.43 
19760907 52.75 53.25 52.63 53.00 3115200 0.43 
19760903 53.25 53.25 52.50 52.75 1958400 0.43 
19760902 53.50 53.75 53.13 53.38 3801600 0.43 
19760901 53.00 53.50 52.63 53.50 5107200 0.43 
19760831 53.00 53.75 52.88 53.00 3057600 0.43 
19760830 52.50 53.13 52.13 53.00 2323200 0.43 
19760827 53.00 53.00 52.38 52.50 1833600 0.42 
19760826 54.13 54.13 52.50 53.13 2784000 0.43 
19760825 54.63 54.63 54.00 54.25 6676800 0.44 
19760824 54.88 55.25 54.63 54.63 2913600 0.44 
19760823 54.50 54.88 53.13 54.88 2745600 0.44 
19760820 54.63 54.75 54.38 54.50 2030400 0.44 
19760819 55.25 55.25 54.38 54.63 3499200 0.44 
19760818 56.13 56.38 55.38 55.38 2793600 0.45 
19760817 56.38 56.38 55.75 56.13 2760000 0.45 
19760816 55.88 56.63 55.75 56.38 3787200 0.46 
19760813 55.75 56.25 55.63 55.88 4051200 0.45 
19760812 55.38 55.88 55.38 55.75 2980800 0.45 
19760811 55.88 56.25 55.38 55.38 4368000 0.45 
19760810 55.13 55.88 54.88 55.88 2145600 0.45 
19760809 55.00 55.38 54.75 55.13 2774400 0.45 
19760806 55.13 55.25 54.75 55.00 1761600 0.45 
19760805 54.88 55.25 54.88 55.13 3403200 0.45 
19760804 55.00 55.50 54.75 54.75 4334400 0.44 
19760803 54.75 55.50 54.75 55.00 3153600 0.45 
19760802 54.50 54.75 54.25 54.75 2788800 0.44 
19760730 53.88 54.50 53.25 54.50 3936000 0.44 
19760729 54.50 55.13 53.50 53.88 2198400 0.44 
19760728 54.63 54.63 53.88 54.50 2956800 0.44 
19760727 55.38 55.38 54.63 54.88 4176000 0.44 
19760726 55.25 56.00 55.25 55.63 2832000 0.45 
19760723 56.50 57.25 55.13 55.25 5961600 0.45 
19760722 57.00 57.38 56.38 56.50 9240000 0.46 
19760721 57.75 57.88 57.00 57.00 3494400 0.46 
19760720 57.88 58.13 57.75 57.75 4252800 0.47 
19760719 58.13 58.13 57.63 57.88 5520000 0.47 
19760716 58.25 58.25 57.75 58.25 6230400 0.47 
19760715 58.63 58.75 58.13 58.25 3470400 0.47 
19760714 58.38 58.75 58.13 58.63 2745600 0.47 
19760713 58.50 59.25 58.13 58.38 5563200 0.47 
19760712 58.25 58.50 57.50 58.50 3355200 0.47 
19760709 57.75 58.38 57.63 58.25 6945600 0.47 
19760708 57.50 58.13 57.50 57.75 3537600 0.47 
19760707 57.13 57.50 57.00 57.50 5400000 0.47 
19760706 57.13 57.50 56.75 57.13 3844800 0.46 
19760702 57.25 57.38 57.13 57.13 3820800 0.46 
19760701 57.13 58.00 57.13 57.25 4334400 0.46 
19760630 57.13 57.63 57.00 57.13 3686400 0.46 
19760629 56.75 57.63 56.50 57.13 3288000 0.46 
19760628 57.38 57.63 56.50 56.75 3220800 0.46 
19760625 57.25 58.25 57.25 57.38 6518400 0.46 
19760624 56.38 57.25 56.38 57.25 6307200 0.46 
19760623 56.50 56.63 56.00 56.38 5150400 0.46 
19760622 57.00 57.13 56.50 56.50 5400000 0.46 
19760621 56.38 57.00 56.13 57.00 6091200 0.46 
19760618 56.13 57.00 56.13 56.38 8611200 0.46 
19760617 55.00 56.00 54.88 55.88 7636800 0.45 
19760616 54.75 55.50 54.50 55.00 9945600 0.45 
19760615 55.00 55.00 54.38 54.75 7713600 0.44 
19760614 53.50 55.38 53.38 55.00 5174400 0.45 
19760611 53.00 53.63 52.88 53.50 6513600 0.43 
19760610 52.75 53.25 52.13 53.00 6868800 0.43 
19760609 52.50 53.00 52.38 52.75 2880000 0.42 
19760608 52.50 53.00 52.50 52.50 4449600 0.42 
19760607 51.75 52.50 51.63 52.38 3235200 0.42 
19760604 52.38 52.50 51.63 51.75 4852800 0.42 
19760603 52.13 53.00 52.13 52.38 5673600 0.42 
19760602 51.00 52.25 51.00 52.00 2755200 0.42 
19760601 50.88 51.13 50.63 51.00 2054400 0.41 
19760528 50.25 51.13 50.00 50.88 4296000 0.41 
19760527 50.13 50.38 49.88 50.25 3840000 0.40 
19760526 50.50 50.88 50.00 50.13 4267200 0.40 
19760525 50.50 50.50 49.88 50.50 3523200 0.41 
19760524 51.13 51.13 50.38 50.50 4017600 0.41 
19760521 51.50 51.75 51.00 51.38 3196800 0.41 
19760520 51.00 51.50 51.00 51.50 2889600 0.41 
19760519 50.75 51.50 50.75 50.88 4358400 0.41 
19760518 50.25 50.75 50.25 50.75 4344000 0.41 
19760517 51.00 51.00 50.00 50.25 3921600 0.40 
19760514 51.63 51.63 51.00 51.00 3384000 0.41 
19760513 52.00 52.13 51.63 51.63 3211200 0.41 
19760512 52.50 52.50 51.75 52.00 4516800 0.42 
19760511 52.75 53.13 52.38 52.63 7440000 0.42 
19760510 52.38 52.88 52.38 52.75 5088000 0.42 
19760507 52.38 52.63 51.88 52.25 2966400 0.42 
19760506 51.88 52.50 51.75 52.38 3148800 0.42 
19760505 53.00 53.00 51.88 51.88 2649600 0.42 
19760504 53.00 53.25 52.25 53.00 2745600 0.43 
19760503 53.75 54.00 52.63 53.00 2745600 0.43 
19760430 53.75 54.25 53.63 53.75 3936000 0.43 
19760429 54.00 54.50 53.75 53.75 4464000 0.43 
19760428 53.88 54.00 53.25 54.00 3211200 0.43 
19760427 54.63 54.88 53.63 53.88 3854400 0.43 
19760426 54.75 54.75 53.75 54.63 4291200 0.44 
19760423 54.88 55.00 54.38 55.00 3859200 0.44 
19760422 54.63 56.00 54.63 54.88 6758400 0.44 
19760421 53.75 54.75 53.50 54.63 9024000 0.44 
19760420 52.38 53.88 52.38 53.75 6643200 0.43 
19760419 52.13 52.38 51.88 52.13 3288000 0.42 
19760415 52.00 52.38 51.50 52.13 4848000 0.42 
19760414 52.75 52.75 51.88 52.00 3355200 0.42 
19760413 52.88 52.88 52.00 52.88 4593600 0.42 
19760412 52.88 53.38 52.38 52.88 3652800 0.42 
19760409 52.25 53.25 52.00 52.88 4828800 0.42 
19760408 52.00 52.38 51.50 52.25 4387200 0.42 
19760407 52.50 52.75 51.75 52.00 5956800 0.42 
19760406 53.00 53.25 52.13 52.50 4723200 0.42 
19760405 52.13 53.00 51.88 53.00 5251200 0.43 
19760402 52.13 52.13 51.25 52.13 2433600 0.42 
19760401 52.50 53.13 52.00 52.38 3062400 0.42 
19760331 52.50 53.38 52.00 52.50 3542400 0.42 
19760330 52.75 53.00 52.25 52.50 3379200 0.42 
19760329 53.50 54.00 52.38 52.75 3681600 0.42 
19760326 53.63 53.88 53.13 53.50 2716800 0.43 
19760325 54.13 54.13 53.13 53.63 6153600 0.43 
19760324 53.13 54.25 53.13 54.13 7478400 0.43 
19760323 52.00 52.88 51.63 52.88 4012800 0.42 
19760322 51.88 52.50 51.88 52.00 3628800 0.42 
19760319 51.50 52.13 51.25 51.75 4353600 0.42 
19760318 51.75 51.88 51.38 51.50 5937600 0.41 
19760317 51.50 52.25 51.25 51.75 8390400 0.42 
19760316 50.75 51.50 50.75 51.50 5030400 0.41 
19760315 50.88 50.88 49.75 50.50 9100800 0.41 
19760312 51.88 52.13 50.63 50.88 9412800 0.41 
19760311 51.88 52.25 51.63 51.88 5188800 0.42 
19760310 52.25 52.38 51.38 51.88 3734400 0.42 
19760309 52.38 52.88 52.13 52.25 7987200 0.42 
19760308 51.13 52.75 51.13 52.38 3628800 0.42 
19760305 50.50 51.13 50.50 51.13 3254400 0.41 
19760304 52.00 52.00 50.25 50.25 4382400 0.40 
19760303 52.13 52.50 51.88 52.25 4161600 0.42 
19760302 52.38 53.00 52.00 52.13 3307200 0.42 
19760301 53.38 53.38 52.00 52.38 3547200 0.42 
19760227 53.25 53.63 52.50 53.38 3115200 0.43 
19760226 53.88 54.13 53.13 53.25 3566400 0.42 
19760225 53.88 54.13 53.50 53.88 6148800 0.43 
19760224 53.75 54.25 53.75 53.88 5601600 0.43 
19760223 54.13 54.38 53.50 53.63 6638400 0.43 
19760220 53.63 55.38 53.63 54.13 7382400 0.43 
19760219 52.88 53.88 52.88 53.25 5011200 0.42 
19760218 51.38 52.63 51.25 52.63 3969600 0.42 
19760217 51.63 51.88 50.88 51.38 5587200 0.41 
19760213 52.00 52.75 51.25 51.63 3763200 0.41 
19760212 52.63 53.88 52.00 52.00 3748800 0.41 
19760211 53.00 53.88 52.25 52.63 5894400 0.42 
19760210 52.25 53.25 52.00 53.00 8380800 0.42 
19760209 52.88 53.00 52.00 52.25 5529600 0.42 
19760206 53.38 54.63 52.63 52.88 7080000 0.42 
19760205 54.50 54.50 53.38 53.38 5112000 0.43 
19760204 55.00 55.38 53.88 54.50 5558400 0.43 
19760203 55.75 55.75 53.88 55.00 6633600 0.44 
19760202 55.88 55.88 55.13 55.75 3561600 0.44 
19760130 56.13 56.75 55.63 56.00 5572800 0.45 
19760129 53.88 56.25 53.88 56.13 8083200 0.45 
19760128 54.88 54.88 53.13 53.88 6470400 0.43 
19760127 55.50 55.63 54.75 54.88 7017600 0.44 
19760126 54.75 55.88 53.75 55.50 7694400 0.44 
19760123 53.25 54.88 52.88 54.75 5750400 0.44 
19760122 53.50 53.50 52.63 53.25 3648000 0.42 
19760121 53.88 53.88 52.75 53.50 8452800 0.43 
19760120 53.13 54.00 53.13 54.00 7329600 0.43 
19760119 51.50 53.00 51.38 53.00 6081600 0.42 
19760116 51.75 52.00 51.25 51.50 4022400 0.41 
19760115 51.75 52.25 51.63 51.75 5385600 0.41 
19760114 51.13 52.00 50.88 51.75 2851200 0.41 
19760113 51.88 52.63 51.00 51.13 7651200 0.41 
19760112 50.63 52.88 50.25 51.88 9216000 0.41 
19760109 50.00 50.75 49.50 50.63 4977600 0.40 
19760108 49.63 50.63 49.38 50.00 7060800 0.40 
19760107 49.00 50.75 49.00 49.63 6331200 0.40 
19760106 48.25 49.50 48.25 49.00 8851200 0.39 
19760105 46.75 47.88 46.75 47.75 4099200 0.38 
19760102 46.13 46.63 46.00 46.63 1780800 0.37 
19751231 46.13 46.50 46.00 46.13 2856000 0.37 
19751230 45.75 46.25 45.50 46.13 1771200 0.37 
19751229 46.50 47.00 45.63 45.75 2534400 0.36 
19751226 45.38 46.50 45.25 46.50 1852800 0.37 
19751224 45.50 45.63 45.25 45.38 787200 0.36 
19751223 45.75 45.75 45.13 45.50 4147200 0.36 
19751222 45.50 46.00 45.50 45.75 2779200 0.36 
19751219 46.25 46.38 45.38 45.50 4036800 0.36 
19751218 45.88 46.63 45.88 46.25 2956800 0.37 
19751217 46.88 46.88 45.75 45.75 6230400 0.36 
19751216 46.88 46.88 45.88 46.88 8716800 0.37 
19751215 46.50 47.50 46.50 47.25 2212800 0.38 
19751212 46.50 46.63 46.13 46.50 2054400 0.37 
19751211 47.00 47.13 46.50 46.50 2251200 0.37 
19751210 46.50 47.00 46.13 47.00 2256000 0.37 
19751209 46.25 46.63 45.50 46.50 3388800 0.37 
19751208 45.50 46.38 45.25 46.25 2136000 0.37 
19751205 46.00 46.25 45.25 45.50 3244800 0.36 
19751204 46.00 46.38 45.25 46.00 3576000 0.37 
19751203 47.38 47.38 46.00 46.00 4968000 0.37 
19751202 48.25 48.25 47.88 48.13 2587200 0.38 
19751201 48.25 48.75 48.00 48.50 3436800 0.38 
19751128 48.13 49.00 47.88 48.25 3403200 0.38 
19751126 48.63 48.63 47.63 48.13 5284800 0.38 
19751125 48.13 48.63 48.13 48.63 2208000 0.38 
19751124 47.88 48.25 47.25 48.00 1809600 0.38 
19751121 47.88 48.38 47.63 47.88 1176000 0.38 
19751120 48.50 48.88 47.88 47.88 1876800 0.38 
19751119 49.38 49.38 48.38 48.50 2563200 0.38 
19751118 49.63 50.00 49.25 49.63 2515200 0.39 
19751117 48.88 49.63 48.75 49.63 2596800 0.39 
19751114 49.25 49.50 48.75 48.88 2049600 0.39 
19751113 49.50 49.75 49.25 49.25 2884800 0.39 
19751112 48.63 49.50 48.63 49.50 4104000 0.39 
19751111 47.50 48.75 47.50 48.38 1435200 0.38 
19751110 47.50 47.75 47.00 47.50 1675200 0.38 
19751107 47.75 48.13 47.50 47.50 1574400 0.38 
19751106 47.88 48.00 47.25 47.75 2059200 0.38 
19751105 47.63 48.13 47.50 47.88 2990400 0.38 
19751104 47.63 47.75 47.13 47.63 1425600 0.38 
19751103 48.00 48.00 47.38 47.63 1756800 0.38 
19751031 48.25 48.50 47.63 48.13 1243200 0.38 
19751030 47.88 48.38 47.63 48.25 1857600 0.38 
19751029 48.38 48.63 47.75 47.88 2179200 0.38 
19751028 48.13 48.50 47.75 48.38 2904000 0.38 
19751027 48.38 48.63 47.63 48.13 1670400 0.38 
19751024 49.00 49.25 48.38 48.38 3067200 0.38 
19751023 48.75 49.00 48.63 49.00 1900800 0.39 
19751022 48.50 48.88 48.38 48.75 2899200 0.39 
19751021 48.38 48.88 48.25 48.50 4944000 0.38 
19751020 47.50 48.38 47.50 48.38 2856000 0.38 
19751017 47.63 48.00 47.13 47.50 2476800 0.38 
19751016 47.75 48.00 47.50 47.63 2486400 0.38 
19751015 47.50 47.88 47.25 47.75 2712000 0.38 
19751014 48.25 48.63 47.25 47.50 3345600 0.38 
19751013 47.50 48.25 47.00 48.25 2908800 0.38 
19751010 48.00 48.25 47.50 47.50 2856000 0.38 
19751009 47.38 48.63 47.38 48.00 6547200 0.38 
19751008 45.88 47.25 45.88 47.13 5496000 0.37 
19751007 45.38 46.25 45.00 45.88 2769600 0.36 
19751006 45.63 45.88 45.25 45.38 1891200 0.36 
19751003 44.25 45.75 44.13 45.63 2304000 0.36 
19751002 42.75 44.50 42.75 44.25 6936000 0.35 
19751001 44.00 44.13 42.25 42.50 3115200 0.34 
19750930 44.25 44.50 43.75 44.00 2620800 0.35 
19750929 45.50 45.50 44.25 44.25 1315200 0.35 
19750926 44.88 45.75 44.88 45.50 2596800 0.36 
19750925 44.38 44.88 44.25 44.63 3364800 0.35 
19750924 43.75 44.63 43.75 44.38 2827200 0.35 
19750923 43.50 43.75 43.13 43.75 1684800 0.35 
19750922 44.50 44.88 43.50 43.50 3600000 0.34 
19750919 43.38 44.50 43.38 44.50 4761600 0.35 
19750918 42.63 43.25 42.38 43.25 6316800 0.34 
19750917 42.25 42.88 42.00 42.63 2486400 0.34 
19750916 42.75 42.88 42.13 42.25 3120000 0.33 
19750915 42.75 42.75 42.25 42.75 1843200 0.33 
19750912 43.75 44.38 43.00 43.25 2971200 0.34 
19750911 44.00 44.38 43.63 43.75 2275200 0.34 
19750910 43.50 44.13 43.50 44.00 2280000 0.34 
19750909 45.88 45.88 43.50 43.50 3532800 0.34 
19750908 46.25 46.25 45.63 45.88 3652800 0.36 
19750905 46.13 46.50 45.88 46.25 2164800 0.36 
19750904 45.25 46.75 44.75 46.13 2222400 0.36 
19750903 44.25 45.25 43.63 45.25 2428800 0.35 
19750902 46.25 47.00 44.25 44.25 3528000 0.35 
19750829 47.00 47.38 45.88 46.25 2956800 0.36 
19750828 44.50 47.00 44.38 47.00 3302400 0.37 
19750827 43.50 44.50 42.88 44.50 1468800 0.35 
19750826 44.75 45.25 43.50 43.50 2860800 0.34 
19750825 44.13 44.75 44.13 44.75 1910400 0.35 
19750822 42.38 44.00 42.38 44.00 1790400 0.34 
19750821 41.75 42.88 41.75 42.25 2889600 0.33 
19750820 44.00 44.00 41.38 41.75 5352000 0.33 
19750819 44.88 45.63 44.13 44.25 3576000 0.35 
19750818 44.38 44.88 44.38 44.88 1843200 0.35 
19750815 43.38 44.38 43.38 44.38 3412800 0.35 
19750814 43.38 43.75 43.00 43.38 2433600 0.34 
19750813 44.25 44.38 43.38 43.38 2184000 0.34 
19750812 44.75 45.25 44.25 44.25 2990400 0.35 
19750811 44.63 44.75 44.13 44.75 1987200 0.35 
19750808 45.25 45.25 44.63 44.63 2520000 0.35 
19750807 45.00 45.50 44.75 45.25 3067200 0.35 
19750806 45.13 45.63 44.63 45.00 2913600 0.35 
19750805 45.63 46.00 45.00 45.13 3523200 0.35 
19750804 46.25 46.25 45.25 45.63 3643200 0.36 
19750801 47.13 47.13 46.38 46.50 1972800 0.36 
19750731 47.25 47.88 46.88 47.25 2832000 0.37 
19750730 46.88 47.38 46.63 47.25 2841600 0.37 
19750729 47.00 47.75 46.50 46.88 3854400 0.37 
19750728 47.38 47.75 46.75 47.00 2731200 0.37 
19750725 49.00 49.13 47.00 47.38 4137600 0.37 
19750724 49.38 49.63 48.00 49.00 4468800 0.38 
19750723 49.38 49.88 49.25 49.38 2731200 0.39 
19750722 49.63 49.63 48.63 49.38 3360000 0.39 
19750721 50.25 51.00 49.63 49.63 2841600 0.39 
19750718 50.00 50.25 49.63 50.25 2779200 0.39 
19750717 50.50 50.50 49.50 50.00 5376000 0.39 
19750716 50.38 50.75 49.75 50.50 4723200 0.40 
19750715 50.25 50.88 50.00 50.38 3873600 0.39 
19750714 50.38 50.63 49.75 50.25 4459200 0.39 
19750711 51.63 51.63 50.25 50.38 6619200 0.39 
19750710 52.13 52.75 51.88 52.00 4401600 0.41 
19750709 51.63 52.13 51.63 52.13 3624000 0.41 
19750708 51.75 52.00 51.50 51.63 3878400 0.40 
19750707 52.25 52.50 51.50 51.75 4425600 0.41 
19750703 51.50 52.38 51.38 52.25 2822400 0.41 
19750702 52.00 52.00 51.25 51.50 4497600 0.40 
19750701 52.63 52.63 51.75 52.25 4243200 0.41 
19750630 52.25 52.75 51.75 52.63 4008000 0.41 
19750627 51.88 52.88 51.50 52.25 5664000 0.41 
19750626 50.88 52.38 50.50 51.88 7483200 0.41 
19750625 48.88 51.00 48.50 50.88 7368000 0.40 
19750624 48.38 49.25 48.38 48.88 5332800 0.38 
19750623 47.75 48.38 47.13 48.38 2745600 0.38 
19750620 47.88 48.50 47.38 47.75 7166400 0.37 
19750619 46.38 47.88 46.25 47.88 3244800 0.37 
19750618 45.88 46.50 45.75 46.38 1915200 0.36 
19750617 46.63 46.63 45.88 45.88 1665600 0.36 
19750616 46.00 46.63 45.75 46.63 2875200 0.37 
19750613 45.00 46.00 44.50 46.00 2654400 0.36 
19750612 45.75 46.00 44.75 45.00 2145600 0.35 
19750611 45.75 46.63 45.75 45.75 2486400 0.36 
19750610 46.25 46.25 45.75 45.75 3772800 0.36 
19750609 47.25 47.25 46.50 46.50 2068800 0.36 
19750606 47.38 47.50 46.75 47.25 2860800 0.37 
19750605 47.25 47.38 46.25 47.38 3830400 0.37 
19750604 47.38 47.50 46.88 47.25 3408000 0.37 
19750603 46.88 47.88 46.75 47.38 4560000 0.37 
19750602 45.75 47.00 45.75 46.88 2851200 0.36 
19750530 45.00 45.63 45.00 45.38 3556800 0.35 
19750529 44.88 45.63 44.75 44.88 2006400 0.35 
19750528 45.50 46.00 44.75 44.88 3489600 0.35 
19750527 46.00 46.00 45.25 45.50 3345600 0.35 
19750523 45.38 46.00 45.38 46.00 3168000 0.36 
19750522 44.88 45.63 44.75 45.25 3744000 0.35 
19750521 45.50 45.63 44.50 44.88 8064000 0.35 
19750520 46.88 46.88 45.25 45.50 2980800 0.35 
19750519 46.25 47.00 45.63 46.88 2371200 0.36 
19750516 47.13 47.13 46.13 46.25 3355200 0.36 
19750515 47.38 47.88 46.75 47.13 4843200 0.37 
19750514 46.88 47.63 46.88 47.38 3340800 0.37 
19750513 47.38 47.63 46.75 46.75 7296000 0.36 
19750512 47.88 48.13 47.25 47.38 2755200 0.37 
19750509 47.63 48.38 47.38 47.88 5241600 0.37 
19750508 47.13 47.63 46.63 47.63 3033600 0.37 
19750507 46.00 47.38 46.00 47.13 4200000 0.37 
19750506 47.88 47.88 45.38 45.88 3374400 0.36 
19750505 48.25 48.25 47.25 47.88 5150400 0.37 
19750502 47.00 48.50 46.88 48.25 6432000 0.37 
19750501 46.50 47.50 46.50 47.00 5548800 0.36 
19750430 44.88 46.00 44.50 46.00 2481600 0.36 
19750429 44.75 45.50 44.38 44.88 2462400 0.35 
19750428 44.75 45.38 44.75 44.75 3038400 0.35 
19750425 44.88 45.38 44.50 44.75 4113600 0.35 
19750424 45.00 45.13 44.25 44.88 6379200 0.35 
19750423 45.50 45.50 44.75 45.00 4243200 0.35 
19750422 45.50 46.50 45.50 45.63 4396800 0.35 
19750421 44.50 45.50 44.50 45.38 3518400 0.35 
19750418 45.75 45.75 44.50 44.50 6398400 0.35 
19750417 48.00 48.00 46.00 46.00 7238400 0.36 
19750416 48.00 48.00 46.13 48.00 7737600 0.37 
19750415 48.88 49.00 48.25 48.88 5928000 0.38 
19750414 48.50 49.00 47.88 48.88 3004800 0.38 
19750411 47.75 48.50 47.13 48.50 3672000 0.38 
19750410 46.75 47.75 46.50 47.75 5116800 0.37 
19750409 45.13 46.75 45.00 46.75 3076800 0.36 
19750408 44.38 45.25 44.38 45.13 2889600 0.35 
19750407 44.88 44.88 44.38 44.38 2472000 0.34 
19750404 45.38 45.38 45.00 45.13 2788800 0.35 
19750403 45.63 45.88 45.25 45.38 2755200 0.35 
19750402 45.88 46.50 45.25 45.63 3590400 0.35 
19750401 46.00 46.25 45.63 45.88 2625600 0.36 
19750331 46.75 46.75 45.88 46.00 2942400 0.36 
19750327 46.88 47.25 46.50 46.75 4185600 0.36 
19750326 45.75 46.88 45.75 46.88 4171200 0.36 
19750325 44.63 45.50 44.13 45.50 6676800 0.35 
19750324 45.13 45.13 43.25 44.63 5184000 0.35 
19750321 46.38 46.75 45.75 46.50 3028800 0.36 
19750320 47.00 47.38 46.00 46.38 4502400 0.36 
19750319 47.25 47.25 46.38 47.00 7612800 0.36 
19750318 48.75 49.25 48.00 48.00 5064000 0.37 
19750317 46.38 48.75 46.38 48.75 5251200 0.38 
19750314 46.00 46.63 46.00 46.38 2726400 0.36 
19750313 46.25 46.25 45.25 45.50 4195200 0.35 
19750312 48.00 48.00 46.00 46.25 6268800 0.36 
19750311 48.88 49.50 48.00 48.25 6004800 0.37 
19750310 46.38 48.88 45.25 48.88 5812800 0.38 
19750307 45.50 46.63 45.13 46.38 3902400 0.36 
19750306 44.00 45.63 43.88 45.50 3105600 0.35 
19750305 45.00 45.25 43.63 44.00 4574400 0.34 
19750304 44.88 46.25 44.75 45.00 5270400 0.35 
19750303 44.13 44.88 44.13 44.88 5251200 0.35 
19750228 43.00 44.88 42.88 44.13 3696000 0.34 
19750227 42.50 43.63 42.38 43.00 3811200 0.33 
19750226 42.25 42.75 41.88 42.50 6307200 0.33 
19750225 43.63 43.63 42.25 42.25 6715200 0.32 
19750224 44.63 44.63 43.75 43.88 5524800 0.34 
19750221 44.25 45.63 44.25 44.75 7012800 0.34 
19750220 42.88 43.75 42.63 43.63 6220800 0.34 
19750219 42.38 42.88 40.63 42.88 5625600 0.33 
19750218 42.88 43.25 42.38 42.38 5232000 0.33 
19750214 42.25 43.25 42.25 42.88 5788800 0.33 
19750213 41.63 43.13 41.63 42.13 9336000 0.32 
19750212 40.00 41.38 40.00 41.38 2496000 0.32 
19750211 40.00 40.00 39.63 40.00 3552000 0.31 
19750210 39.75 40.75 39.63 40.00 2702400 0.31 
19750207 39.75 39.75 38.25 39.75 3508800 0.31 
19750206 39.75 40.88 39.75 40.13 5913600 0.31 
19750205 38.63 39.75 38.13 39.75 5827200 0.31 
19750204 39.13 39.13 38.50 38.63 5942400 0.30 
19750203 38.63 39.50 38.63 39.38 5145600 0.30 
19750131 38.38 38.88 38.00 38.63 3873600 0.30 
19750130 39.13 39.75 38.00 38.38 8649600 0.30 
19750129 37.75 39.50 37.63 39.13 6542400 0.30 
19750128 36.88 37.88 36.88 37.75 10065600 0.29 
19750127 35.63 36.75 35.63 36.38 6825600 0.28 
19750124 34.63 35.38 34.63 35.38 6144000 0.27 
19750123 35.88 36.00 34.00 34.50 4123200 0.27 
19750122 34.63 35.88 34.38 35.88 2313600 0.28 
19750121 35.00 35.63 34.50 34.63 3326400 0.27 
19750120 34.75 35.00 34.00 35.00 1929600 0.27 
19750117 36.38 36.38 34.63 34.75 2611200 0.27 
19750116 36.00 36.38 35.63 36.38 4651200 0.28 
19750115 35.50 36.00 34.63 36.00 4425600 0.28 
19750114 36.38 36.75 35.25 35.50 3720000 0.27 
19750113 36.00 36.88 36.00 36.38 4555200 0.28 
19750110 34.38 36.00 34.38 35.88 7128000 0.28 
19750109 33.75 34.50 33.50 34.13 4152000 0.26 
19750108 33.63 34.50 33.63 33.75 3686400 0.26 
19750107 32.63 34.00 32.38 33.63 2726400 0.26 
19750106 32.63 33.00 32.38 32.63 3849600 0.25 
19750103 33.75 33.88 32.38 32.63 6523200 0.25 
19750102 33.38 34.25 33.38 33.75 3264000 0.26 
19741231 32.63 33.38 32.63 33.38 3288000 0.26 
19741230 32.38 32.38 31.50 32.00 4593600 0.25 
19741227 32.63 32.88 32.13 32.38 2284800 0.25 
19741226 32.00 33.25 31.87 32.63 3187200 0.25 
19741224 31.75 32.38 31.75 32.00 2505600 0.25 
19741223 32.25 32.25 31.12 31.75 3806400 0.24 
19741220 33.38 33.63 32.25 32.25 5275200 0.25 
19741219 33.25 33.75 33.25 33.38 3321600 0.26 
19741218 32.63 33.75 32.50 33.25 3355200 0.26 
19741217 31.00 32.63 30.75 32.63 3019200 0.25 
19741216 32.88 33.38 31.00 31.00 6619200 0.24 
19741213 32.63 33.38 32.13 32.88 2376000 0.25 
19741212 33.75 33.75 32.25 32.63 4084800 0.25 
19741211 34.38 35.25 33.75 33.75 3451200 0.26 
19741210 33.63 34.88 33.63 34.38 2966400 0.26 
19741209 33.63 33.88 32.88 33.25 3148800 0.26 
19741206 34.38 34.38 33.38 33.63 3297600 0.26 
19741205 35.38 35.88 34.50 34.63 3038400 0.27 
19741204 35.13 35.75 35.13 35.38 1838400 0.27 
19741203 35.75 35.75 34.88 35.13 2481600 0.27 
19741202 36.75 36.75 36.50 36.50 1459200 0.28 
19741129 36.38 37.13 36.25 37.13 1670400 0.28 
19741127 35.25 36.63 35.25 36.38 3883200 0.28 
19741126 35.25 35.25 34.00 35.13 16752000 0.27 
19741125 35.25 36.38 34.88 35.38 2184000 0.27 
19741122 34.63 35.88 34.63 35.25 2332800 0.27 
19741121 33.75 34.63 33.25 34.25 3158400 0.26 
19741120 34.13 34.75 33.50 33.75 2088000 0.26 
19741119 34.00 34.63 33.63 34.13 2860800 0.26 
19741118 35.13 35.13 33.75 34.00 3336000 0.26 
19741115 37.25 37.25 35.75 36.00 2016000 0.27 
19741114 37.25 38.13 37.25 37.50 2659200 0.29 
19741113 38.00 38.00 36.63 37.00 4718400 0.28 
19741112 39.63 39.63 38.00 38.13 2025600 0.29 
19741111 38.75 39.88 38.13 39.63 1310400 0.30 
19741108 39.38 39.38 38.38 38.75 2745600 0.29 
19741107 38.50 39.75 38.38 39.38 3864000 0.30 
19741106 39.88 40.50 38.50 38.50 4641600 0.29 
19741105 38.50 39.88 37.75 39.88 2889600 0.30 
19741104 38.63 38.63 38.00 38.50 2611200 0.29 
19741101 38.25 39.00 37.75 39.00 3216000 0.30 
19741031 37.75 38.63 37.25 38.25 4492800 0.29 
19741030 37.25 38.25 36.63 37.75 5232000 0.29 
19741029 36.00 37.38 36.00 37.25 4195200 0.28 
19741028 34.88 35.88 34.38 35.63 2140800 0.27 
19741025 35.50 36.13 34.63 34.88 3307200 0.27 
19741024 36.13 36.13 34.88 35.50 4958400 0.27 
19741023 36.75 36.75 35.75 36.50 3604800 0.28 
19741022 38.00 38.38 37.00 37.13 7233600 0.28 
19741021 36.63 38.00 36.63 38.00 3921600 0.29 
19741018 36.50 37.13 36.50 36.50 4857600 0.28 
19741017 35.75 36.38 35.25 35.88 2827200 0.27 
19741016 36.50 36.88 35.63 35.75 2596800 0.27 
19741015 37.50 37.50 36.00 36.50 3110400 0.28 
19741014 37.38 38.50 37.38 37.88 3969600 0.29 
19741011 37.63 38.00 36.50 37.38 5539200 0.28 
19741010 36.75 38.88 36.75 37.63 7339200 0.29 
19741009 33.75 36.38 33.13 36.38 3945600 0.28 
19741008 34.63 34.63 33.25 33.75 3825600 0.26 
19741007 32.88 34.63 32.63 34.63 3129600 0.26 
19741004 33.25 33.25 32.00 32.88 4243200 0.25 
19741003 33.63 33.63 32.63 33.38 3384000 0.25 
19741002 33.38 34.63 33.38 34.25 2740800 0.26 
19741001 31.25 33.00 30.50 33.00 5980800 0.25 
19740930 32.25 32.50 31.00 31.25 5217600 0.24 
19740927 33.00 33.88 32.00 32.25 4152000 0.25 
19740926 33.38 33.63 32.88 33.00 2035200 0.25 
19740925 35.25 35.75 33.13 33.38 7056000 0.25 
19740924 35.75 35.75 34.75 35.25 3643200 0.27 
19740923 37.63 37.63 36.00 36.38 4670400 0.28 
19740920 37.38 38.63 36.63 38.00 3864000 0.29 
19740919 36.63 37.75 36.63 37.38 3950400 0.28 
19740918 33.88 35.38 33.00 35.38 3936000 0.27 
19740917 32.50 34.75 32.50 33.88 3513600 0.26 
19740916 30.12 32.38 30.00 32.25 3724800 0.24 
19740913 31.00 31.50 30.00 30.12 3542400 0.23 
19740912 33.00 33.00 30.62 31.00 3422400 0.23 
19740911 34.25 34.38 32.88 33.00 1920000 0.25 
19740910 34.50 35.00 33.75 34.25 2496000 0.26 
19740909 36.13 36.13 34.50 34.50 3720000 0.26 
19740906 36.63 36.88 35.88 36.75 2496000 0.28 
19740905 35.25 36.63 35.25 36.63 3585600 0.28 
19740904 36.50 36.50 35.00 35.13 3038400 0.26 
19740903 37.88 38.63 37.25 37.25 2136000 0.28 
19740830 36.63 37.88 36.50 37.88 2673600 0.28 
19740829 35.63 36.63 35.25 36.63 1651200 0.28 
19740828 36.25 36.25 35.13 35.63 2961600 0.27 
19740827 37.38 37.38 36.13 36.38 3091200 0.27 
19740826 35.25 37.75 35.00 37.38 4003200 0.28 
19740823 38.50 39.00 35.00 35.25 3691200 0.26 
19740822 38.63 39.13 37.50 38.50 3316800 0.29 
19740821 40.00 40.00 38.50 38.63 2121600 0.29 
19740820 39.88 40.75 39.38 40.00 2616000 0.30 
19740819 41.00 41.00 38.50 39.88 3408000 0.30 
19740816 42.50 42.75 41.00 41.13 2496000 0.31 
19740815 43.25 43.75 42.13 42.50 3014400 0.32 
19740814 43.88 44.00 43.13 43.25 2558400 0.32 
19740813 44.88 44.88 43.63 43.88 1540800 0.33 
19740812 45.63 46.25 45.00 45.25 1785600 0.34 
19740809 46.13 46.25 45.50 45.63 1843200 0.34 
19740808 46.88 47.00 45.75 46.13 3542400 0.35 
19740807 45.13 46.88 44.50 46.88 1612800 0.35 
19740806 44.50 46.38 44.50 45.13 3000000 0.34 
19740805 43.50 44.88 43.25 44.00 1905600 0.33 
19740802 43.13 43.75 42.88 43.50 1680000 0.33 
19740801 43.00 43.38 42.50 43.13 2558400 0.32 
19740731 44.88 44.88 42.88 43.00 3806400 0.32 
19740730 45.25 45.50 44.50 45.00 2337600 0.34 
19740729 47.13 47.13 45.13 45.25 2035200 0.34 
19740726 48.38 48.50 47.13 47.13 1785600 0.35 
19740725 48.75 49.25 48.25 48.38 2908800 0.36 
19740724 47.50 48.75 47.13 48.75 2203200 0.37 
19740723 47.38 47.75 47.38 47.50 2688000 0.36 
19740722 47.88 48.00 47.25 47.25 4257600 0.35 
19740719 47.63 48.38 47.50 47.88 2884800 0.36 
19740718 47.75 48.50 47.25 47.63 3676800 0.36 
19740717 46.75 48.00 46.63 47.75 2352000 0.36 
19740716 47.13 47.13 46.25 46.75 1819200 0.35 
19740715 47.50 48.25 47.00 47.13 3076800 0.35 
19740712 46.00 47.88 46.00 47.50 3969600 0.36 
19740711 44.63 45.63 44.50 44.88 2476800 0.34 
19740710 45.00 45.75 44.50 44.63 2366400 0.34 
19740709 45.00 45.75 44.50 45.00 2649600 0.34 
19740708 47.00 47.00 44.63 45.00 2889600 0.34 
19740705 47.38 47.63 47.00 47.38 2260800 0.36 
19740703 48.00 48.00 47.00 47.38 3480000 0.36 
19740702 49.13 49.13 47.63 48.00 3662400 0.36 
19740701 49.25 49.75 49.00 49.13 2721600 0.37 
19740628 48.63 49.63 48.63 49.25 2524800 0.37 
19740627 48.38 49.00 48.13 48.63 1598400 0.37 
19740626 49.88 49.88 48.25 48.38 3360000 0.36 
19740625 48.13 49.88 48.13 49.88 3115200 0.37 
19740624 47.63 48.25 47.63 48.00 2323200 0.36 
19740621 48.25 48.25 47.63 47.63 2318400 0.36 
19740620 48.63 48.63 48.00 48.25 2030400 0.36 
19740619 48.50 48.88 48.38 48.63 2174400 0.37 
19740618 49.00 49.00 48.25 48.50 1579200 0.36 
19740617 49.88 50.00 48.63 49.13 2692800 0.37 
19740614 50.25 50.25 49.63 49.88 1963200 0.37 
19740613 50.50 51.00 50.00 50.25 2913600 0.38 
19740612 49.88 50.63 49.63 50.50 1934400 0.38 
19740611 50.75 51.00 49.88 49.88 2304000 0.37 
19740610 49.75 50.75 49.63 50.75 3273600 0.38 
19740607 49.75 50.63 49.75 49.75 4075200 0.37 
19740606 48.25 49.75 48.00 49.50 2515200 0.37 
19740605 49.13 49.63 48.00 48.25 3067200 0.36 
19740604 49.00 50.00 49.00 49.13 3393600 0.37 
19740603 48.25 49.00 48.00 49.00 2515200 0.37 
19740531 48.25 48.25 47.25 48.25 1416000 0.36 
19740530 47.63 48.38 47.25 48.25 2827200 0.36 
19740529 48.25 48.63 47.63 47.63 3115200 0.35 
19740528 47.88 48.63 47.88 48.25 3408000 0.36 
19740524 47.75 48.38 47.75 47.75 3153600 0.36 
19740523 47.63 47.63 46.75 47.50 4651200 0.35 
19740522 47.88 48.63 47.25 47.63 3432000 0.35 
19740521 48.38 48.75 47.75 47.88 2476800 0.36 
19740520 48.75 49.13 47.88 48.38 3782400 0.36 
19740517 49.63 50.00 48.38 48.75 4540800 0.36 
19740516 50.13 50.75 49.63 49.63 1838400 0.37 
19740515 49.75 50.88 49.50 50.13 3336000 0.37 
19740514 49.13 50.00 49.13 49.75 3470400 0.37 
19740513 47.75 49.38 47.75 48.38 4185600 0.36 
19740510 50.75 50.75 47.00 47.63 9052800 0.35 
19740509 51.13 51.13 50.38 50.88 8318400 0.38 
19740508 52.13 52.25 51.50 51.75 2054400 0.39 
19740507 52.50 52.50 52.00 52.13 1790400 0.39 
19740506 52.38 52.50 52.00 52.50 1819200 0.39 
19740503 53.00 53.38 52.25 52.38 1929600 0.39 
19740502 53.00 54.00 53.00 53.00 3624000 0.39 
19740501 51.13 52.75 51.13 52.75 3139200 0.39 
19740430 52.00 52.00 50.88 51.00 2208000 0.38 
19740429 51.63 52.13 50.38 52.00 2520000 0.39 
19740426 52.00 52.75 50.25 51.63 3465600 0.38 
19740425 53.00 53.00 51.50 52.00 3811200 0.39 
19740424 53.13 53.50 53.00 53.13 1953600 0.40 
19740423 54.00 54.38 53.00 53.13 2121600 0.40 
19740422 54.00 54.13 53.38 54.00 2078400 0.40 
19740419 54.50 54.50 54.00 54.00 1838400 0.40 
19740418 54.75 55.25 54.63 55.00 1651200 0.41 
19740417 55.00 55.25 54.50 54.75 4214400 0.41 
19740416 54.63 55.25 54.63 55.00 2217600 0.41 
19740415 53.25 54.38 53.25 54.00 2342400 0.40 
19740411 53.63 53.63 53.00 53.25 2491200 0.40 
19740410 55.00 55.38 53.75 53.75 2558400 0.40 
19740409 54.25 55.00 54.13 55.00 1780800 0.41 
19740408 54.50 54.50 54.00 54.25 1689600 0.40 
19740405 55.88 55.88 54.50 54.75 1886400 0.41 
19740404 55.75 56.00 54.88 56.00 2251200 0.42 
19740403 55.00 55.75 55.00 55.75 2928000 0.42 
19740402 54.38 55.00 54.38 54.63 1771200 0.41 
19740401 54.25 55.25 54.13 54.38 2736000 0.41 
19740329 54.25 54.88 54.13 54.25 4276800 0.40 
19740328 54.75 54.75 54.00 54.25 4857600 0.40 
19740327 56.25 56.50 54.88 55.00 3446400 0.41 
19740326 56.50 56.88 56.00 56.25 2630400 0.42 
19740325 55.00 56.50 54.75 56.50 3547200 0.42 
19740322 54.50 55.63 54.50 55.00 6724800 0.41 
19740321 53.38 55.25 53.25 53.88 4972800 0.40 
19740320 51.63 53.50 51.63 53.38 3336000 0.40 
19740319 52.00 52.00 50.75 51.13 15484800 0.38 
19740318 52.88 53.25 52.13 52.25 4603200 0.39 
19740315 53.00 53.00 51.63 52.88 6312000 0.39 
19740314 55.00 55.38 53.13 53.13 6283200 0.40 
19740313 56.50 56.88 54.50 55.00 7560000 0.41 
19740312 56.75 57.13 56.13 56.50 3076800 0.42 
19740311 55.63 56.75 55.13 56.75 3148800 0.42 
19740308 55.25 56.25 55.00 55.63 2908800 0.41 
19740307 56.00 56.38 55.25 55.25 2908800 0.41 
19740306 56.00 56.13 55.25 56.00 3120000 0.42 
19740305 56.13 57.13 55.25 56.00 4550400 0.42 
19740304 56.25 56.25 55.75 56.13 1963200 0.42 
19740301 56.63 57.00 56.00 56.50 2952000 0.42 
19740228 57.38 57.38 56.00 56.63 2131200 0.42 
19740227 58.25 58.88 57.75 57.75 3374400 0.43 
19740226 57.75 58.25 57.00 58.25 2592000 0.43 
19740225 57.88 58.25 57.00 57.75 2433600 0.43 
19740222 58.00 58.13 56.63 57.88 2376000 0.43 
19740221 56.50 58.00 56.25 58.00 2059200 0.43 
19740220 55.88 56.50 54.88 56.50 2832000 0.42 
19740219 55.88 56.88 55.50 55.88 3057600 0.41 
19740215 54.38 55.88 54.38 55.88 2654400 0.41 
19740214 53.88 55.00 53.50 54.25 3427200 0.40 
19740213 55.25 55.38 53.88 53.88 3244800 0.40 
19740212 54.13 55.25 53.75 55.25 3585600 0.41 
19740211 56.25 56.25 54.00 54.13 4454400 0.40 
19740208 56.63 56.88 56.38 56.38 1766400 0.42 
19740207 56.50 57.00 56.25 56.63 2788800 0.42 
19740206 56.88 57.00 56.00 56.50 4156800 0.42 
19740205 57.88 58.00 56.75 56.88 2928000 0.42 
19740204 59.13 59.13 57.50 57.88 3057600 0.43 
19740201 59.88 59.88 59.00 59.13 2832000 0.44 
19740131 60.50 60.50 59.75 59.88 3595200 0.44 
19740130 60.50 61.63 60.13 60.63 3072000 0.45 
19740129 59.38 60.63 59.38 60.50 3096000 0.45 
19740128 61.75 61.75 59.00 59.25 4190400 0.44 
19740125 64.12 64.12 61.75 61.75 3494400 0.46 
19740124 64.75 64.87 63.75 64.25 3537600 0.48 
19740123 63.63 64.87 63.63 64.75 3427200 0.48 
19740122 63.13 63.63 62.25 63.50 2697600 0.47 
19740121 62.63 63.25 61.13 63.13 2313600 0.47 
19740118 62.88 62.88 62.38 62.63 2644800 0.46 
19740117 62.25 63.00 61.88 63.00 3182400 0.47 
19740116 62.25 62.38 61.38 62.25 1387200 0.46 
19740115 62.13 62.88 61.63 62.25 2222400 0.46 
19740114 61.63 62.88 61.63 62.13 3158400 0.46 
19740111 60.13 61.50 60.13 61.38 2515200 0.45 
19740110 61.13 61.63 59.63 60.00 2875200 0.44 
19740109 62.13 62.13 60.75 61.13 3729600 0.45 
19740108 64.00 64.00 62.00 62.63 2385600 0.46 
19740107 64.75 65.00 64.00 64.12 2116800 0.47 
19740104 63.63 64.87 63.63 64.75 2385600 0.48 
19740103 62.63 63.75 62.38 63.38 3384000 0.47 
19740102 62.75 62.75 62.00 62.63 1752000 0.46 
19731231 62.50 63.00 61.50 63.00 2188800 0.47 
19731228 62.38 62.63 62.00 62.50 2260800 0.46 
19731227 61.25 62.88 61.25 62.38 5299200 0.46 
19731226 58.63 60.00 58.63 59.88 4142400 0.44 
19731224 58.13 58.13 57.00 57.63 1396800 0.43 
19731221 59.50 59.50 57.75 58.25 2726400 0.43 
19731220 59.25 59.75 58.75 59.50 1953600 0.44 
19731219 58.75 59.63 58.75 59.25 4584000 0.44 
19731218 57.75 58.75 57.50 58.75 2860800 0.43 
19731217 58.75 59.25 57.25 57.75 2424000 0.43 
19731214 59.25 59.88 58.13 58.75 4560000 0.43 
19731213 59.00 59.88 58.75 59.25 3993600 0.44 
19731212 61.25 61.25 59.00 59.00 2894400 0.44 
19731211 62.75 62.88 61.25 61.50 2572800 0.46 
19731210 62.25 62.88 61.50 62.75 3792000 0.46 
19731207 61.50 63.25 61.50 62.25 3964800 0.46 
19731206 59.63 61.63 59.25 61.13 4536000 0.45 
19731205 59.50 60.00 58.63 59.63 3388800 0.44 
19731204 60.00 60.88 59.25 59.50 4017600 0.44 
19731203 63.13 63.25 59.00 60.00 10300800 0.44 
19731130 63.75 64.00 62.50 63.13 2092800 0.47 
19731129 62.63 64.00 62.13 63.75 3052800 0.47 
19731128 60.88 62.63 60.88 62.63 3926400 0.46 
19731127 61.88 62.00 60.63 60.63 2659200 0.45 
19731126 62.50 62.50 61.50 61.88 3168000 0.45 
19731123 62.50 63.00 62.00 63.00 2299200 0.46 
19731121 62.38 63.75 62.13 62.50 5731200 0.46 
19731120 62.88 63.38 62.25 62.38 4267200 0.46 
19731119 64.75 65.25 62.75 62.88 2212800 0.46 
19731116 64.00 65.87 64.00 64.75 3979200 0.48 
19731115 65.62 65.75 64.00 64.00 4838400 0.47 
19731114 67.50 67.87 65.25 65.62 3364800 0.48 
19731113 65.75 68.00 65.50 67.50 1915200 0.50 
19731112 66.12 66.37 64.87 65.75 2803200 0.48 
19731109 66.62 67.00 65.62 66.12 2836800 0.49 
19731108 66.12 67.75 66.12 66.62 5428800 0.49 
19731107 62.75 63.88 62.75 63.38 3451200 0.47 
19731106 63.13 64.00 62.75 62.75 2716800 0.46 
19731105 63.88 63.88 62.75 63.13 3057600 0.46 
19731102 64.25 64.62 63.75 64.00 2899200 0.47 
19731101 65.37 65.50 64.12 64.25 2712000 0.47 
19731031 66.25 66.25 65.25 65.37 2928000 0.48 
19731030 68.12 68.25 66.50 66.87 2937600 0.49 
19731029 67.87 68.62 67.87 68.12 2524800 0.50 
19731026 66.87 67.75 66.87 67.75 3931200 0.50 
19731025 67.00 67.00 66.25 66.87 2116800 0.49 
19731024 67.12 67.50 66.37 67.50 2875200 0.50 
19731023 67.37 67.50 66.37 67.12 2884800 0.49 
19731022 67.00 67.87 66.62 67.37 2476800 0.50 
19731019 66.25 67.12 66.25 67.00 3134400 0.49 
19731018 65.62 66.12 65.62 66.00 3000000 0.49 
19731017 64.87 66.12 64.50 65.50 2222400 0.48 
19731016 64.62 65.00 63.75 64.87 2606400 0.48 
19731015 65.62 65.62 64.62 64.62 2731200 0.48 
19731012 67.12 67.37 66.25 66.62 3177600 0.49 
19731011 66.50 67.25 66.37 67.12 3076800 0.49 
19731010 67.75 67.75 66.00 66.50 4363200 0.49 
19731009 66.75 68.37 66.75 67.87 5956800 0.50 
19731008 66.37 66.87 65.12 66.50 3547200 0.49 
19731005 64.50 66.50 64.50 66.37 4281600 0.49 
19731004 63.88 64.50 63.88 64.25 3480000 0.47 
19731003 63.75 64.12 63.50 63.88 3441600 0.47 
19731002 62.75 63.75 62.75 63.75 3235200 0.47 
19731001 62.88 62.88 61.88 62.75 2865600 0.46 
19730928 63.50 63.75 62.75 63.00 3393600 0.46 
19730927 64.62 64.62 63.13 63.50 6014400 0.47 
19730926 64.50 65.12 64.00 64.62 6004800 0.48 
19730925 64.87 65.62 64.50 64.50 6883200 0.47 
19730924 64.37 65.00 64.37 64.87 6652800 0.48 
19730921 62.38 63.75 61.63 63.50 5184000 0.47 
19730920 61.00 62.38 61.00 62.38 7267200 0.46 
19730919 59.25 60.38 58.88 60.38 5803200 0.44 
19730918 60.13 60.25 59.13 59.25 7080000 0.44 
19730917 59.00 60.25 59.00 60.13 6028800 0.44 
19730914 57.00 58.75 57.00 58.50 3451200 0.43 
19730913 56.63 57.00 56.13 56.75 3436800 0.42 
19730912 57.00 57.38 56.13 56.63 2894400 0.42 
19730911 57.25 57.25 56.38 57.00 3787200 0.42 
19730910 58.13 58.38 57.50 57.88 2812800 0.43 
19730907 58.38 58.50 57.13 58.13 2908800 0.43 
19730906 59.00 59.00 58.00 58.38 2803200 0.43 
19730905 59.50 59.50 58.88 59.00 3211200 0.43 
19730904 59.25 59.63 59.25 59.50 1934400 0.44 
19730831 58.25 59.13 58.25 59.13 1953600 0.43 
19730830 58.13 58.75 58.00 58.25 2913600 0.43 
19730829 58.00 58.38 57.88 58.13 3916800 0.43 
19730828 58.00 58.00 57.75 58.00 2265600 0.43 
19730827 58.38 58.38 57.50 58.00 2870400 0.43 
19730824 59.88 60.38 58.00 58.63 21537600 0.43 
19730823 59.63 60.13 59.63 59.88 2803200 0.44 
19730822 59.25 59.88 59.25 59.50 1396800 0.44 
19730821 59.88 60.00 59.25 59.25 1704000 0.44 
19730820 60.38 60.75 59.50 59.88 2217600 0.44 
19730817 60.25 60.63 60.00 60.38 1449600 0.44 
19730816 60.50 61.13 60.25 60.25 3504000 0.44 
19730815 60.25 61.25 60.25 60.50 2472000 0.44 
19730814 59.88 61.00 59.63 60.13 2860800 0.44 
19730813 60.13 60.50 59.50 59.88 2011200 0.44 
19730810 59.63 60.38 59.25 60.13 2971200 0.44 
19730809 60.13 60.13 59.50 59.63 4180800 0.44 
19730808 61.63 61.63 59.88 60.13 5352000 0.44 
19730807 62.75 62.75 61.63 61.63 3120000 0.45 
19730806 62.00 63.00 61.75 62.88 2256000 0.46 
19730803 61.50 62.00 61.25 62.00 2630400 0.45 
19730802 61.63 61.63 60.75 61.50 3897600 0.45 
19730801 62.75 63.00 61.75 61.75 4934400 0.45 
19730731 64.25 64.37 62.75 62.75 5846400 0.46 
19730730 64.12 64.87 64.00 64.25 3201600 0.47 
19730727 63.63 64.37 63.25 64.12 2587200 0.47 
19730726 63.63 63.88 62.88 63.63 3729600 0.46 
19730725 62.13 63.75 62.13 63.63 5716800 0.46 
19730724 62.50 62.50 61.75 62.13 3432000 0.45 
19730723 61.88 62.63 61.88 62.63 2668800 0.46 
19730720 61.75 62.25 61.00 61.63 3619200 0.45 
19730719 61.00 62.13 61.00 61.75 5712000 0.45 
19730718 59.50 61.13 59.38 61.00 3811200 0.45 
19730717 59.00 60.00 59.00 59.50 5356800 0.43 
19730716 58.00 58.88 57.75 58.88 3081600 0.43 
19730713 59.13 59.38 58.00 58.00 2860800 0.42 
19730712 59.75 60.00 59.00 59.13 3278400 0.43 
19730711 57.13 59.88 57.13 59.75 5275200 0.44 
19730710 56.50 57.25 56.50 56.88 3038400 0.42 
19730709 56.50 56.50 56.13 56.50 2937600 0.41 
19730706 56.50 56.50 56.00 56.50 1929600 0.41 
19730705 56.50 56.50 55.75 56.50 3480000 0.41 
19730703 56.75 56.88 56.50 56.50 2040000 0.41 
19730702 57.38 57.38 56.13 56.75 3028800 0.41 
19730629 57.88 58.13 57.38 57.38 1459200 0.42 
19730628 57.00 57.88 56.63 57.88 5145600 0.42 
19730627 56.88 57.00 56.38 57.00 2356800 0.42 
19730626 56.13 56.88 55.50 56.88 2870400 0.42 
19730625 56.75 56.75 55.88 56.13 2280000 0.41 
19730622 57.13 58.50 56.75 57.13 3556800 0.42 
19730621 57.88 58.00 57.13 57.13 2304000 0.42 
19730620 57.75 58.13 57.50 57.88 2846400 0.42 
19730619 57.25 58.50 57.25 57.75 3398400 0.42 
19730618 57.63 57.63 56.88 57.25 2932800 0.42 
19730615 58.88 58.88 57.75 58.00 2875200 0.42 
19730614 60.00 60.00 58.88 58.88 3153600 0.43 
19730613 61.13 61.75 59.88 60.00 2707200 0.44 
19730612 60.13 61.13 59.75 61.13 2721600 0.45 
19730611 60.75 60.75 59.63 60.13 2740800 0.44 
19730608 60.75 61.38 60.25 60.88 3955200 0.44 
19730607 59.50 61.00 59.13 60.75 2716800 0.44 
19730606 59.63 59.88 58.88 59.50 2625600 0.43 
19730605 58.13 59.63 58.13 59.63 2524800 0.43 
19730604 58.13 58.50 57.38 58.13 1968000 0.42 
19730601 59.00 59.00 57.75 58.13 2836800 0.42 
19730531 59.75 59.75 59.13 59.50 2448000 0.43 
19730530 60.00 60.00 59.50 59.88 3187200 0.43 
19730529 59.88 60.25 59.63 60.13 2692800 0.44 
19730525 59.50 60.00 58.88 59.88 5548800 0.43 
19730524 57.00 59.50 57.00 59.50 3777600 0.43 
19730523 56.63 57.50 56.13 57.00 3451200 0.41 
19730522 56.63 58.50 56.63 56.63 3816000 0.41 
19730521 56.25 56.38 55.00 56.25 3806400 0.41 
19730518 57.00 57.00 55.75 56.25 4718400 0.41 
19730517 59.00 59.00 57.75 57.75 3201600 0.42 
19730516 59.13 59.38 58.13 59.00 2731200 0.43 
19730515 58.25 59.38 57.75 59.13 4574400 0.43 
19730514 58.88 58.88 58.13 58.25 2736000 0.42 
19730511 60.63 60.63 59.63 59.75 3379200 0.43 
19730510 61.50 61.50 59.75 61.00 2740800 0.44 
19730509 61.75 63.00 61.75 61.88 3936000 0.45 
19730508 61.63 61.75 60.63 61.75 3336000 0.45 
19730507 62.00 62.25 61.25 61.63 2654400 0.45 
19730504 60.50 62.38 60.50 62.00 8390400 0.45 
19730503 59.75 60.13 58.50 60.13 9225600 0.44 
19730502 59.88 60.13 59.00 59.75 4939200 0.43 
19730501 59.25 59.88 57.88 59.88 5054400 0.43 
19730430 60.50 60.50 57.75 59.25 5908800 0.43 
19730427 60.88 61.13 60.25 60.50 2544000 0.44 
19730426 60.00 60.88 59.50 60.88 5793600 0.44 
19730425 62.25 62.25 59.75 60.00 7401600 0.44 
19730424 63.75 63.88 62.75 62.88 2755200 0.46 
19730423 64.12 64.25 63.25 63.75 2001600 0.46 
19730419 63.75 64.37 63.38 64.12 2865600 0.47 
19730418 63.75 63.75 62.88 63.75 3172800 0.46 
19730417 63.88 64.25 63.38 63.88 2040000 0.46 
19730416 64.25 64.75 63.88 63.88 1843200 0.46 
19730413 64.25 64.37 63.38 64.25 2131200 0.47 
19730412 64.50 64.87 63.88 64.25 4924800 0.47 
19730411 64.12 64.50 63.50 64.50 3273600 0.47 
19730410 63.38 64.37 63.38 64.12 3835200 0.47 
19730409 61.75 63.00 61.50 63.00 3960000 0.46 
19730406 61.63 62.25 61.38 61.75 4046400 0.45 
19730405 60.88 61.63 60.25 61.63 3206400 0.45 
19730404 62.00 62.00 60.88 60.88 2630400 0.44 
19730403 62.50 62.50 61.75 62.25 3163200 0.45 
19730402 64.25 64.25 62.75 62.75 1632000 0.46 
19730330 65.00 65.00 64.37 64.50 2304000 0.47 
19730329 64.62 65.37 64.37 65.25 3120000 0.47 
19730328 64.12 64.75 64.00 64.62 2635200 0.47 
19730327 63.50 64.37 63.50 64.12 3969600 0.47 
19730326 63.13 63.75 62.25 63.25 2904000 0.46 
19730323 63.63 64.37 62.75 63.13 2851200 0.46 
19730322 64.00 64.25 63.13 63.63 3595200 0.46 
19730321 65.62 65.62 63.00 64.00 3696000 0.46 
19730320 65.25 66.00 65.25 65.75 1699200 0.48 
19730319 66.62 66.62 65.12 65.25 1593600 0.47 
19730316 67.37 67.37 66.62 66.75 3316800 0.48 
19730315 68.00 68.00 67.50 67.62 1939200 0.49 
19730314 67.87 68.12 67.62 68.00 2433600 0.49 
19730313 68.00 68.12 67.50 67.87 2251200 0.49 
19730312 68.50 68.75 67.87 68.00 1656000 0.49 
19730309 68.25 68.62 67.62 68.50 1900800 0.50 
19730308 68.37 68.62 68.00 68.25 4320000 0.50 
19730307 67.75 68.50 67.62 68.37 3576000 0.50 
19730306 67.12 68.00 67.12 67.75 4396800 0.49 
19730305 66.75 67.25 66.50 67.12 1819200 0.49 
19730302 66.25 66.75 65.37 66.75 2529600 0.48 
19730301 66.87 67.12 66.25 66.25 4521600 0.48 
19730228 66.50 66.87 65.87 66.87 3998400 0.49 
19730227 66.37 67.25 66.25 66.50 3244800 0.48 
19730226 66.12 66.75 65.12 66.37 3964800 0.48 
19730223 67.62 67.62 66.12 66.12 3436800 0.48 
19730222 68.37 68.37 67.62 67.87 2966400 0.49 
19730221 69.62 69.62 68.25 68.50 1747200 0.49 
19730220 70.00 70.37 69.50 69.87 4056000 0.50 
19730216 69.87 70.00 69.37 70.00 1809600 0.51 
19730215 69.62 70.00 69.12 69.87 2683200 0.50 
19730214 70.87 70.87 69.37 69.62 4214400 0.50 
19730213 70.75 72.12 70.75 71.12 8083200 0.51 
19730212 69.25 70.00 69.25 69.75 2956800 0.50 
19730209 67.62 69.37 67.62 69.25 2904000 0.50 
19730208 67.00 67.62 66.50 67.50 3052800 0.49 
19730207 68.87 69.00 66.87 67.00 3163200 0.48 
19730206 69.00 69.00 68.12 68.87 3379200 0.50 
19730205 68.75 69.37 68.75 69.00 1833600 0.50 
19730202 68.50 69.00 68.25 68.75 2078400 0.50 
19730201 70.00 70.25 68.50 68.50 2635200 0.49 
19730131 69.50 70.00 69.50 70.00 1440000 0.51 
19730130 69.75 70.00 69.37 69.50 2131200 0.50 
19730129 69.87 70.25 69.25 69.75 2904000 0.50 
19730126 68.50 70.00 68.25 69.87 5822400 0.50 
19730124 70.00 71.12 68.37 68.50 5030400 0.49 
19730123 70.00 70.50 69.50 70.00 4766400 0.51 
19730122 71.37 71.87 69.75 70.00 3787200 0.51 
19730119 71.50 71.50 70.50 71.37 2774400 0.52 
19730118 72.12 73.25 71.87 71.87 2400000 0.52 
19730117 72.50 73.37 72.00 72.12 2164800 0.52 
19730116 72.00 72.62 70.62 72.50 3571200 0.52 
19730115 72.25 73.75 71.50 72.00 2803200 0.52 
19730112 73.62 74.12 72.12 72.25 2856000 0.52 
19730111 73.50 75.87 73.50 73.62 4612800 0.53 
19730110 73.00 73.87 72.87 73.50 2395200 0.53 
19730109 73.87 74.12 73.00 73.00 2587200 0.53 
19730108 73.62 74.37 73.62 73.87 2462400 0.53 
19730105 73.12 74.75 73.12 73.50 3979200 0.53 
19730104 74.12 74.12 71.75 72.87 3398400 0.53 
19730103 74.00 74.75 74.00 74.37 4051200 0.54 
19730102 73.25 74.75 73.25 73.87 3873600 0.53 
19721229 71.50 73.00 71.50 72.87 4142400 0.53 
19721227 70.00 70.75 69.87 70.75 5222400 0.51 
19721226 69.12 70.12 69.12 70.00 2712000 0.51 
19721222 68.37 69.25 68.25 69.00 1958400 0.50 
19721221 68.50 68.87 68.25 68.37 2294400 0.49 
19721220 68.25 69.00 68.25 68.50 3436800 0.49 
19721219 68.25 68.75 67.75 68.25 2668800 0.49 
19721218 68.50 68.50 67.12 68.25 3417600 0.49 
19721215 68.50 69.37 68.00 68.62 2880000 0.50 
19721214 69.12 69.12 68.12 68.50 4334400 0.49 
19721213 69.62 69.62 68.50 69.50 2616000 0.50 
19721212 70.00 70.37 69.50 69.62 4108800 0.50 
19721211 69.62 70.00 68.87 70.00 2078400 0.51 
19721208 69.62 69.87 69.00 69.62 2352000 0.50 
19721207 69.62 70.00 69.25 69.62 4161600 0.50 
19721206 69.75 69.75 68.87 69.62 1953600 0.50 
19721205 69.75 69.87 69.50 69.75 2270400 0.50 
19721204 68.75 70.00 68.75 69.75 3734400 0.50 
19721201 68.00 69.12 68.00 68.62 3984000 0.50 
19721130 67.75 68.00 67.62 67.87 2342400 0.49 
19721129 67.87 67.87 67.37 67.75 2030400 0.49 
19721128 67.62 68.25 67.37 67.87 2505600 0.49 
19721127 68.12 68.12 67.37 67.62 2299200 0.49 
19721124 67.62 68.25 67.50 68.12 2289600 0.49 
19721122 67.12 68.00 67.12 67.62 3432000 0.49 
19721121 66.87 67.37 66.75 67.12 1608000 0.48 
19721120 67.25 67.50 66.75 66.87 1224000 0.48 
19721117 67.62 67.75 66.75 67.25 2040000 0.48 
19721116 67.00 67.62 66.87 67.62 2568000 0.49 
19721115 65.75 67.00 65.75 67.00 3465600 0.48 
19721114 64.50 65.50 64.25 65.50 4632000 0.47 
19721113 64.75 64.87 63.88 64.50 1641600 0.46 
19721110 65.00 65.75 64.75 64.75 2486400 0.47 
19721109 65.37 65.37 64.12 65.00 3465600 0.47 
19721108 65.37 66.12 65.37 65.75 3182400 0.47 
19721106 65.75 66.00 65.00 65.37 2289600 0.47 
19721103 65.25 66.50 64.87 65.75 2731200 0.47 
19721102 64.62 65.25 64.62 65.25 3019200 0.47 
19721101 63.88 64.62 63.63 64.50 3681600 0.46 
19721031 63.13 63.88 63.13 63.88 2568000 0.46 
19721030 63.00 63.25 62.63 63.00 1560000 0.45 
19721027 63.88 64.37 63.00 63.00 3686400 0.45 
19721026 64.25 65.12 63.88 63.88 2616000 0.46 
19721025 64.50 64.50 63.75 64.25 3916800 0.46 
19721024 64.50 64.75 63.75 64.62 2188800 0.46 
19721023 64.25 65.00 64.25 64.50 2400000 0.46 
19721020 62.00 64.25 62.00 64.12 2208000 0.46 
19721019 62.50 62.50 61.88 61.88 2227200 0.44 
19721018 62.38 63.38 62.38 62.50 4060800 0.45 
19721017 62.38 62.75 61.88 62.25 4401600 0.45 
19721016 62.63 63.00 62.38 62.38 3816000 0.45 
19721013 63.25 63.38 62.38 62.63 1939200 0.45 
19721012 63.75 64.00 63.00 63.25 2736000 0.45 
19721011 65.25 65.25 63.75 63.75 3432000 0.46 
19721010 64.62 65.25 64.62 65.25 2414400 0.47 
19721009 64.50 64.87 64.37 64.62 2020800 0.46 
19721006 64.87 65.50 63.75 64.50 3249600 0.46 
19721005 65.37 65.87 64.75 64.87 2049600 0.47 
19721004 65.25 66.37 65.00 65.37 2102400 0.47 
19721003 65.00 65.62 65.00 65.25 2078400 0.47 
19721002 66.37 66.50 65.00 65.00 5808000 0.47 
19720929 66.37 66.75 66.00 66.37 1977600 0.48 
19720928 65.75 66.50 65.25 66.37 1598400 0.48 
19720927 63.88 65.75 63.88 65.75 1209600 0.47 
19720926 64.25 64.62 63.75 63.75 2088000 0.46 
19720925 64.75 65.00 64.25 64.25 1708800 0.46 
19720922 65.00 65.12 64.25 64.75 1142400 0.47 
19720921 65.00 65.12 64.62 65.00 1060800 0.47 
19720920 64.75 65.25 64.62 65.00 984000 0.47 
19720919 65.12 65.25 64.62 64.75 1142400 0.47 
19720918 64.75 65.12 64.25 65.12 1051200 0.47 
19720915 65.00 65.00 64.50 64.75 1209600 0.46 
19720914 65.00 65.37 64.25 65.00 1627200 0.46 
19720913 65.37 65.37 64.62 65.00 1627200 0.46 
19720912 66.50 66.87 65.00 65.37 1872000 0.47 
19720911 66.75 66.87 66.50 66.50 1008000 0.48 
19720908 66.75 67.12 66.75 66.75 993600 0.48 
19720907 66.50 66.87 66.37 66.75 1238400 0.48 
19720906 66.75 66.75 66.50 66.50 1180800 0.48 
19720905 67.12 67.37 66.75 66.75 1579200 0.48 
19720901 66.50 67.37 66.25 67.12 1977600 0.48 
19720831 66.62 66.62 66.25 66.50 1046400 0.48 
19720830 66.50 67.50 66.12 66.75 2064000 0.48 
19720829 65.37 66.50 64.62 66.50 2976000 0.48 
19720828 65.37 65.75 65.25 65.37 1507200 0.47 
19720825 64.87 66.12 64.75 65.37 1747200 0.47 
19720824 66.00 66.12 64.87 64.87 2793600 0.46 
19720823 66.87 67.12 65.75 66.00 1848000 0.47 
19720822 66.75 66.87 66.37 66.87 1804800 0.48 
19720821 67.25 67.50 66.50 66.75 3105600 0.48 
19720818 67.00 68.25 67.00 67.25 1992000 0.48 
19720817 69.12 69.12 66.75 67.00 2496000 0.48 
19720816 69.37 69.50 68.87 69.50 1502400 0.50 
19720815 69.25 69.62 68.87 69.37 2352000 0.50 
19720814 68.87 70.00 68.75 69.25 2947200 0.49 
19720811 68.62 68.87 68.25 68.87 1718400 0.49 
19720810 68.75 68.87 68.25 68.62 1473600 0.49 
19720809 68.00 68.87 68.00 68.75 4723200 0.49 
19720808 66.62 67.75 66.62 67.75 2380800 0.48 
19720807 65.50 66.87 65.50 66.62 3964800 0.48 
19720804 64.75 65.50 64.25 65.50 2400000 0.47 
19720803 63.75 64.87 63.63 64.75 3638400 0.46 
19720802 63.13 63.75 63.13 63.75 4358400 0.46 
19720801 63.00 63.50 62.75 63.00 2611200 0.45 
19720731 63.25 63.25 62.88 63.00 1046400 0.45 
19720728 63.00 63.38 62.63 63.25 1987200 0.45 
19720727 63.50 63.75 63.00 63.00 1348800 0.45 
19720726 64.25 64.62 63.38 63.50 2304000 0.45 
19720725 65.00 65.37 64.12 64.25 2966400 0.46 
19720724 64.50 65.50 64.50 65.00 2913600 0.46 
19720721 62.63 64.00 62.50 64.00 2995200 0.46 
19720720 63.00 63.25 62.63 62.63 1550400 0.45 
19720719 63.88 64.62 63.00 63.00 3456000 0.45 
19720718 64.25 64.62 63.50 63.88 2558400 0.46 
19720717 64.75 64.87 64.25 64.25 1430400 0.46 
19720714 64.00 64.75 63.88 64.75 2140800 0.46 
19720713 64.87 65.12 63.75 64.00 2467200 0.46 
19720712 65.62 66.00 64.87 64.87 7502400 0.46 
19720711 65.50 65.62 64.87 65.62 1156800 0.47 
19720710 66.37 66.37 65.00 65.50 2808000 0.47 
19720707 66.75 67.25 66.37 66.62 4689600 0.48 
19720706 66.62 67.75 66.50 66.75 3532800 0.48 
19720705 66.25 67.00 66.25 66.62 1473600 0.48 
19720703 65.75 66.50 65.75 66.12 974400 0.47 
19720630 65.75 66.75 65.50 65.75 3201600 0.47 
19720629 66.12 66.12 65.12 65.75 1612800 0.47 
19720628 66.50 66.62 66.12 66.12 1190400 0.47 
19720627 66.75 67.00 66.25 66.50 1536000 0.48 
19720626 66.87 66.87 65.62 66.75 2702400 0.48 
19720623 68.00 68.37 66.87 67.12 1598400 0.48 
19720622 68.00 68.25 67.62 68.00 1924800 0.49 
19720621 66.50 68.00 66.37 68.00 3518400 0.49 
19720620 66.00 66.50 66.00 66.50 1190400 0.48 
19720619 66.12 66.62 65.75 66.00 1790400 0.47 
19720616 66.62 66.62 65.75 66.12 1512000 0.47 
19720615 66.25 67.12 66.25 66.62 2020800 0.48 
19720614 66.12 66.87 66.12 66.12 2035200 0.47 
19720613 66.25 66.25 65.75 66.12 1449600 0.47 
19720612 65.62 66.37 65.37 66.37 1286400 0.47 
19720609 66.62 66.75 65.25 65.62 1440000 0.47 
19720608 67.75 67.75 66.62 66.62 3172800 0.48 
19720607 68.87 68.87 67.50 67.75 1732800 0.48 
19720606 69.00 69.62 68.50 69.25 2428800 0.49 
19720605 69.00 69.25 68.75 69.00 1046400 0.49 
19720602 69.37 69.62 69.00 69.00 2870400 0.49 
19720601 68.75 69.37 68.75 69.37 1579200 0.49 
19720531 69.50 69.50 68.75 68.75 1656000 0.49 
19720530 69.62 69.87 69.37 69.87 1809600 0.50 
19720526 69.50 70.00 69.50 69.62 1075200 0.50 
19720525 69.50 70.00 69.50 69.50 1156800 0.49 
19720524 70.00 70.12 69.37 69.37 1540800 0.49 
19720523 70.12 70.12 69.25 70.00 2217600 0.50 
19720522 68.87 70.25 68.87 70.12 4156800 0.50 
19720519 68.50 69.12 68.00 68.87 2937600 0.49 
19720518 67.75 68.50 67.75 68.50 2827200 0.49 
19720517 68.00 68.37 67.12 67.37 3336000 0.48 
19720516 67.87 68.37 67.75 68.00 1468800 0.48 
19720515 68.00 68.37 67.87 67.87 1665600 0.48 
19720512 66.50 68.00 66.25 68.00 1819200 0.48 
19720511 65.62 66.87 65.50 66.50 1464000 0.47 
19720510 65.25 66.87 65.00 65.62 1598400 0.47 
19720509 66.00 66.00 64.00 65.25 3532800 0.46 
19720508 66.50 66.75 65.75 66.50 3033600 0.47 
19720505 66.25 66.87 66.12 66.50 2164800 0.47 
19720504 64.62 66.25 64.62 66.25 1387200 0.47 
19720503 66.50 66.50 64.62 64.62 1900800 0.46 
19720502 67.12 67.12 65.75 66.50 2323200 0.47 
19720501 67.62 68.25 67.12 67.12 1286400 0.48 
19720428 67.00 67.75 67.00 67.62 1372800 0.48 
19720427 66.62 66.87 66.12 66.62 3758400 0.47 
19720426 67.37 67.37 66.25 66.62 2606400 0.47 
19720425 68.00 68.37 67.62 67.62 1972800 0.48 
19720424 68.25 69.25 67.75 68.00 2179200 0.48 
19720421 68.00 69.25 68.00 68.25 2505600 0.49 
19720420 68.75 68.75 67.25 67.62 2198400 0.48 
19720419 68.87 69.75 68.75 68.75 1723200 0.49 
19720418 69.00 69.75 68.75 68.87 1488000 0.49 
19720417 69.75 69.75 68.75 69.00 1761600 0.49 
19720414 69.50 69.87 69.50 69.87 1881600 0.50 
19720413 68.75 69.62 68.75 69.50 2294400 0.49 
19720412 68.62 69.75 68.62 68.75 3268800 0.49 
19720411 68.87 68.87 68.25 68.50 2020800 0.49 
19720410 69.87 69.87 68.87 69.12 2616000 0.49 
19720407 70.00 70.12 68.87 70.00 3734400 0.50 
19720406 67.25 70.87 67.25 70.00 7771200 0.50 
19720405 66.37 67.62 66.37 67.25 5203200 0.48 
19720404 64.87 66.37 64.37 66.37 4766400 0.47 
19720403 64.62 64.87 64.12 64.87 2990400 0.46 
19720330 64.00 64.87 63.63 64.62 3484800 0.46 
19720329 64.37 64.37 63.63 64.00 1742400 0.46 
19720328 64.50 65.00 64.50 64.50 3297600 0.46 
19720327 64.37 64.62 63.63 64.50 2726400 0.46 
19720324 64.50 64.62 64.00 64.37 2601600 0.46 
19720323 64.00 64.62 64.00 64.50 4243200 0.46 
19720322 63.50 63.88 62.88 63.75 3345600 0.45 
19720321 63.75 64.00 63.13 63.50 2889600 0.45 
19720320 63.75 64.87 63.75 63.75 6278400 0.45 
19720317 63.50 63.63 63.25 63.63 3076800 0.45 
19720316 63.50 63.50 62.88 63.50 2212800 0.45 
19720315 63.50 64.00 63.25 63.63 5025600 0.45 
19720314 63.50 63.75 63.13 63.50 3729600 0.45 
19720313 63.25 63.88 63.13 63.50 2745600 0.45 
19720310 64.00 64.12 63.25 63.25 3105600 0.45 
19720309 64.00 64.50 63.75 64.00 3172800 0.46 
19720308 63.50 64.00 63.13 64.00 4425600 0.46 
19720307 62.63 64.00 62.50 63.50 4857600 0.45 
19720306 61.75 62.63 61.75 62.63 3124800 0.45 
19720303 61.63 61.88 61.25 61.63 4444800 0.44 
19720302 61.50 62.13 61.25 61.63 5356800 0.44 
19720301 60.75 62.38 60.75 61.50 7224000 0.44 
19720229 60.38 60.75 60.00 60.63 3144000 0.43 
19720228 59.88 60.38 59.88 60.38 4161600 0.43 
19720225 58.75 59.75 58.38 59.63 4459200 0.42 
19720224 59.38 59.75 58.25 58.75 2937600 0.42 
19720223 60.25 60.63 59.13 59.38 4867200 0.42 
19720222 60.50 60.88 60.25 60.25 2620800 0.43 
19720218 60.50 60.75 59.88 60.50 3177600 0.43 
19720217 60.38 60.88 60.25 60.50 3696000 0.43 
19720216 59.88 60.38 59.63 60.38 3921600 0.43 
19720215 60.00 60.38 59.50 59.88 3456000 0.42 
19720214 60.50 61.25 60.00 60.00 3024000 0.42 
19720211 60.75 61.00 60.00 60.50 7017600 0.43 
19720210 60.75 62.00 60.75 60.75 6153600 0.43 
19720209 60.13 61.00 60.13 60.63 3331200 0.43 
19720208 59.63 60.25 59.63 60.00 4171200 0.42 
19720207 61.25 61.63 59.00 59.25 6715200 0.42 
19720204 61.50 61.75 61.13 61.25 3014400 0.43 
19720203 61.88 62.00 61.13 61.50 2918400 0.43 
19720202 61.88 62.25 61.63 61.88 7200000 0.44 
19720201 62.00 62.00 61.50 61.88 2812800 0.44 
19720131 62.63 62.63 61.75 62.00 4699200 0.44 
19720128 62.50 63.50 62.50 62.75 4252800 0.44 
19720127 61.13 62.38 61.13 62.38 5774400 0.44 
19720126 61.63 61.75 60.75 60.88 2232000 0.43 
19720125 61.88 62.38 61.25 61.63 4056000 0.44 
19720124 63.00 63.13 61.63 61.88 6225600 0.44 
19720121 63.25 63.38 62.75 63.00 3187200 0.45 
19720120 64.00 65.00 63.25 63.25 3892800 0.45 
19720119 63.88 64.12 63.25 64.00 7065600 0.45 
19720118 64.00 64.37 63.63 63.88 1416000 0.45 
19720117 63.25 64.25 63.25 64.00 6355200 0.45 
19720114 63.13 63.38 62.50 62.88 2592000 0.44 
19720113 64.12 64.12 62.38 63.13 11995200 0.45 
19720112 64.50 64.87 64.12 64.12 2856000 0.45 
19720111 64.50 64.75 64.12 64.50 1636800 0.46 
19720110 64.37 64.75 63.50 64.50 1867200 0.46 
19720107 63.75 64.75 63.75 64.37 4396800 0.46 
19720106 63.13 64.00 63.13 63.75 2203200 0.45 
19720105 62.88 63.63 62.75 63.00 3878400 0.45 
19720104 63.00 63.00 62.63 62.88 2011200 0.44 
19720103 62.63 63.25 62.50 63.00 2116800 0.45 
19711231 61.75 62.63 61.50 62.63 1339200 0.44 
19711230 63.25 63.25 61.63 61.75 2160000 0.44 
19711229 64.25 64.87 63.38 63.63 1612800 0.45 
19711228 64.00 64.37 63.25 64.25 3595200 0.45 
19711227 64.50 64.50 63.75 64.00 2068800 0.45 
19711223 64.37 64.50 63.13 64.50 3955200 0.46 
19711222 65.50 65.50 64.00 64.37 2587200 0.46 
19711221 66.25 66.25 65.37 65.62 2793600 0.46 
19711220 65.25 66.50 65.25 66.50 4483200 0.47 
19711217 63.63 64.87 63.38 64.87 2673600 0.46 
19711216 62.63 63.63 62.50 63.63 3264000 0.45 
19711215 61.63 62.63 61.50 62.63 3475200 0.44 
19711214 61.75 62.25 61.38 61.63 1881600 0.44 
19711213 60.88 61.88 60.63 61.75 2208000 0.44 
19711210 60.63 60.88 59.63 60.88 2726400 0.43 
19711209 61.13 61.13 60.00 60.63 2332800 0.43 
19711208 61.13 62.00 61.13 61.38 3187200 0.43 
19711207 60.50 60.88 59.63 60.63 8817600 0.43 
19711206 61.25 61.88 60.38 60.50 3580800 0.43 
19711203 60.25 61.38 60.00 61.25 2894400 0.43 
19711202 61.00 61.00 59.88 60.25 3700800 0.43 
19711201 60.13 61.13 60.13 61.13 5572800 0.43 
19711130 59.00 59.88 58.38 59.75 3916800 0.42 
19711129 58.13 59.25 58.13 59.00 4372800 0.41 
19711126 55.88 57.50 55.88 57.50 4406400 0.40 
19711124 56.13 56.50 55.63 55.75 2318400 0.39 
19711123 55.88 56.38 55.25 56.13 4233600 0.39 
19711122 56.50 56.63 55.63 55.88 2515200 0.39 
19711119 56.88 56.88 55.88 56.50 1857600 0.40 
19711118 57.13 58.25 56.63 56.88 3787200 0.40 
19711117 56.25 57.13 56.13 57.13 3345600 0.40 
19711116 55.25 57.00 55.13 56.25 4267200 0.40 
19711115 55.75 56.38 55.25 55.25 2664000 0.39 
19711112 56.38 56.75 55.00 55.75 4377600 0.39 
19711111 57.00 57.00 56.38 56.38 2678400 0.40 
19711110 58.00 58.00 56.75 57.13 2232000 0.40 
19711109 58.00 58.63 57.88 58.00 2308800 0.41 
19711108 58.00 58.38 57.75 58.00 1795200 0.41 
19711105 58.38 58.38 57.25 58.00 3158400 0.41 
19711104 58.63 59.50 58.63 58.63 5097600 0.41 
19711103 58.00 58.88 58.00 58.63 8328000 0.41 
19711102 56.75 57.88 56.25 57.25 4800000 0.40 
19711101 58.25 58.25 56.38 56.75 2155200 0.40 
19711029 58.25 58.50 58.00 58.25 2366400 0.41 
19711028 58.25 58.50 57.63 58.25 4809600 0.41 
19711027 58.00 58.63 57.38 58.25 2870400 0.41 
19711026 59.13 60.00 57.88 58.00 3849600 0.41 
19711025 58.50 59.13 57.63 59.13 1425600 0.42 
19711022 59.75 60.38 58.50 58.50 4070400 0.41 
19711021 60.00 60.25 58.88 59.75 3667200 0.42 
19711020 61.75 62.25 59.00 60.00 7387200 0.42 
19711019 61.88 61.88 60.88 61.75 2414400 0.43 
19711018 61.75 62.38 61.75 61.88 1752000 0.43 
19711015 61.63 61.75 60.13 61.75 2448000 0.43 
19711014 62.13 62.13 61.25 61.63 1934400 0.43 
19711013 62.38 62.50 62.00 62.13 1550400 0.44 
19711012 62.50 62.88 62.00 62.38 2006400 0.44 
19711011 63.50 63.50 62.25 62.50 696000 0.44 
19711008 64.00 64.37 63.63 63.63 1473600 0.45 
19711007 63.75 64.75 63.75 64.00 2995200 0.45 
19711006 62.00 63.75 61.63 63.75 3336000 0.45 
19711005 62.63 62.88 61.38 62.00 1660800 0.44 
19711004 62.50 63.25 62.50 62.63 3576000 0.44 
19711001 61.50 62.38 61.00 62.00 2376000 0.44 
19710930 60.38 61.75 60.38 61.50 2371200 0.43 
19710929 60.00 60.50 60.00 60.25 2155200 0.42 
19710928 60.00 60.75 59.75 60.00 2630400 0.42 
19710927 61.13 61.13 59.88 60.00 3494400 0.42 
19710924 62.13 62.50 61.50 61.50 4459200 0.43 
19710923 61.25 62.75 61.13 62.13 2529600 0.44 
19710922 61.88 62.13 61.25 61.25 3091200 0.43 
19710921 62.25 62.25 61.50 61.88 1704000 0.43 
19710920 63.00 63.00 61.75 62.63 1440000 0.44 
19710917 63.13 63.75 63.00 63.38 3076800 0.44 
19710916 63.00 63.13 62.88 63.13 1262400 0.44 
19710915 62.75 63.13 62.38 63.00 2635200 0.44 
19710914 63.38 63.63 62.50 62.75 2328000 0.44 
19710913 65.25 65.25 63.25 63.38 4094400 0.44 
19710910 64.75 65.25 64.75 65.25 1214400 0.46 
19710909 64.62 65.37 64.37 64.75 1848000 0.45 
19710908 64.37 65.00 64.12 64.62 2491200 0.45 
19710907 64.62 65.87 64.25 64.37 3676800 0.45 
19710903 63.38 64.62 63.38 64.62 2049600 0.45 
19710902 62.25 63.25 62.25 63.13 1224000 0.44 
19710901 62.00 62.88 61.63 62.13 1459200 0.43 
19710831 62.00 62.63 61.38 62.00 2390400 0.43 
19710830 62.25 63.25 61.88 62.00 2208000 0.43 
19710827 62.00 62.63 62.00 62.25 2121600 0.44 
19710826 61.75 62.50 61.63 62.00 2956800 0.43 
19710825 61.38 62.00 61.13 61.75 3590400 0.43 
19710824 60.75 61.50 60.75 61.38 3105600 0.43 
19710823 60.25 60.75 59.75 60.63 2544000 0.42 
19710820 60.88 60.88 60.00 60.25 2491200 0.42 
19710819 60.88 61.63 60.25 60.88 6532800 0.43 
19710818 61.50 61.88 60.38 60.88 6595200 0.43 
19710817 59.63 62.00 59.63 61.50 14784000 0.43 
19710816 59.00 61.00 59.00 59.00 18638400 0.41 
19710813 56.38 56.38 55.50 55.63 3158400 0.39 
19710812 55.75 56.50 55.75 56.38 3465600 0.39 
19710811 54.50 55.88 54.50 55.75 4267200 0.39 
19710810 54.50 54.75 54.25 54.50 2740800 0.38 
19710809 55.38 55.38 54.50 54.50 1603200 0.38 
19710806 54.88 55.63 54.88 55.50 2880000 0.39 
19710805 53.88 55.38 53.88 54.88 5088000 0.38 
19710804 54.00 55.50 53.63 53.88 5769600 0.38 
19710803 54.50 54.50 53.13 54.00 3868800 0.38 
19710802 53.38 55.00 53.38 54.63 3988800 0.38 
19710730 53.13 53.75 53.13 53.38 3187200 0.37 
19710729 53.75 53.75 52.88 53.13 5635200 0.37 
19710728 54.50 54.50 53.50 53.75 8323200 0.38 
19710727 54.75 54.88 54.13 54.50 2529600 0.38 
19710726 55.63 55.88 54.50 54.75 3662400 0.38 
19710723 54.50 55.88 54.25 55.63 3604800 0.39 
19710722 56.38 56.38 54.50 54.50 11596800 0.38 
19710721 57.63 58.00 56.63 56.88 5275200 0.40 
19710720 56.63 58.00 56.63 57.63 7300800 0.40 
19710719 56.38 56.63 55.13 56.38 5899200 0.39 
19710716 58.50 58.63 56.13 56.38 5462400 0.39 
19710715 58.75 59.13 58.13 58.50 2716800 0.41 
19710714 59.00 59.00 58.00 58.75 12340800 0.41 
19710713 60.88 60.88 59.00 59.88 3177600 0.42 
19710712 61.25 61.50 60.88 61.00 2980800 0.43 
19710709 61.50 61.75 61.13 61.25 1939200 0.43 
19710708 61.00 61.50 61.00 61.50 2097600 0.43 
19710707 60.88 61.63 60.75 61.00 2606400 0.43 
19710706 60.63 61.25 60.38 60.88 2102400 0.43 
19710702 60.88 60.88 60.38 60.63 1732800 0.42 
19710701 60.75 61.50 60.38 60.88 3379200 0.43 
19710630 59.50 60.75 59.25 60.75 3825600 0.42 
19710629 58.75 59.88 58.75 59.50 2270400 0.42 
19710628 58.63 58.75 58.13 58.50 1756800 0.41 
19710625 58.50 58.88 58.13 58.63 1382400 0.41 
19710624 59.25 59.25 57.75 58.50 2140800 0.41 
19710623 58.75 60.00 58.50 59.25 3441600 0.41 
19710622 58.13 59.50 58.13 58.75 3398400 0.41 
19710621 59.50 59.63 58.13 58.13 4060800 0.41 
19710618 60.50 60.63 59.50 59.50 2534400 0.42 
19710617 60.25 61.38 59.88 60.50 3273600 0.42 
19710616 59.13 61.00 59.00 60.25 2414400 0.42 
19710615 60.38 60.38 59.13 59.13 2304000 0.41 
19710614 61.38 61.38 60.50 60.50 1339200 0.42 
19710611 60.63 61.50 60.25 61.38 2721600 0.43 
19710610 59.50 60.88 59.25 60.63 2356800 0.42 
19710609 59.63 60.00 57.75 59.50 2985600 0.41 
19710608 61.38 61.38 59.63 59.63 4464000 0.41 
19710607 122.75 123.87 122.25 123.50 2534400 0.43 
19710604 122.12 122.75 122.12 122.75 2467200 0.43 
19710603 121.37 122.25 121.37 122.12 4195200 0.42 
19710602 121.12 121.87 121.12 121.37 5116800 0.42 
19710601 119.87 121.00 119.00 121.00 2275200 0.42 
19710528 119.25 119.87 118.62 119.87 2035200 0.42 
19710527 119.12 119.75 119.00 119.25 1113600 0.41 
19710526 120.50 120.87 119.12 119.12 3177600 0.41 
19710525 121.37 121.87 119.00 120.50 6624000 0.42 
19710524 121.37 121.87 121.12 121.37 3561600 0.42 
19710521 121.50 121.50 120.62 121.37 4800000 0.42 
19710520 121.00 124.25 121.00 121.62 6144000 0.42 
19710519 117.50 119.87 117.50 119.87 1891200 0.42 
19710518 116.75 119.00 115.00 117.25 6355200 0.41 
19710517 120.50 120.50 116.62 116.75 4992000 0.41 
19710514 121.62 121.62 120.50 120.75 3417600 0.42 
19710513 120.62 121.87 120.62 121.75 2323200 0.42 
19710512 121.12 121.50 120.25 120.25 1910400 0.42 
19710511 120.75 121.50 120.12 121.12 3580800 0.42 
19710510 120.87 120.87 119.50 120.75 3302400 0.42 
19710507 120.50 121.25 120.37 120.87 4992000 0.42 
19710506 121.50 121.50 120.50 120.50 3043200 0.42 
19710505 121.50 121.87 120.62 121.62 2841600 0.42 
19710504 121.87 121.87 121.25 121.50 2736000 0.42 
19710503 122.75 122.75 120.75 121.87 2764800 0.42 
19710430 123.75 123.87 121.75 122.87 2611200 0.43 
19710429 124.00 124.37 123.37 123.75 3360000 0.43 
19710428 122.50 124.12 122.00 124.00 4512000 0.43 
19710427 121.12 122.75 119.75 122.50 3849600 0.43 
19710426 123.25 123.37 121.12 121.12 3686400 0.42 
19710423 120.37 124.00 120.00 123.25 6134400 0.43 
19710422 120.37 120.62 119.00 120.37 6892800 0.42 
19710421 118.62 120.62 118.62 120.37 5193600 0.42 
19710420 119.25 119.25 118.50 118.62 2428800 0.41 
19710419 119.50 120.00 119.12 119.50 3369600 0.42 
19710416 119.25 119.75 118.62 119.50 3609600 0.42 
19710415 120.00 120.87 119.00 119.25 5260800 0.41 
19710414 118.50 120.00 117.75 120.00 4032000 0.42 
19710413 118.37 119.00 118.12 118.50 2150400 0.41 
19710412 117.75 118.37 117.75 118.37 4636800 0.41 
19710408 117.00 117.25 115.75 116.75 9062400 0.41 
19710407 116.12 117.00 115.37 117.00 4128000 0.41 
19710406 112.50 116.50 112.12 116.12 7843200 0.40 
19710405 111.62 112.62 111.12 112.50 3052800 0.39 
19710402 112.25 113.00 111.50 111.62 3984000 0.39 
19710401 112.00 112.62 111.75 112.25 2400000 0.39 
19710331 112.00 112.87 112.00 112.00 2601600 0.39 
19710330 112.00 112.00 111.37 111.75 2755200 0.39 
19710329 111.75 113.00 111.25 112.00 4800000 0.39 
19710326 111.62 112.50 111.62 111.75 3638400 0.39 
19710325 110.62 111.12 109.37 111.12 4204800 0.39 
19710324 111.12 111.25 110.25 110.62 3052800 0.38 
19710323 110.37 111.12 109.87 111.12 11059200 0.39 
19710322 110.75 110.87 109.62 110.37 1929600 0.38 
19710319 110.37 111.37 110.37 110.75 3715200 0.38 
19710318 110.50 111.25 110.00 110.37 1977600 0.38 
19710317 110.50 110.87 109.75 110.50 2793600 0.38 
19710316 111.00 112.50 110.37 110.50 3811200 0.38 
19710315 108.62 112.00 108.25 111.00 5222400 0.39 
19710312 107.87 108.62 107.87 108.62 4972800 0.38 
19710311 108.62 109.37 107.75 107.75 3705600 0.37 
19710310 108.25 109.00 108.25 108.62 2044800 0.38 
19710309 110.25 110.62 108.00 108.00 2697600 0.38 
19710308 110.37 110.50 109.25 110.25 2860800 0.38 
19710305 110.00 111.75 110.00 110.37 6940800 0.38 
19710304 108.37 109.75 108.12 109.37 3456000 0.38 
19710303 108.12 108.75 107.50 108.37 3532800 0.38 
19710302 107.62 108.87 107.25 108.12 3456000 0.37 
19710301 108.00 108.00 107.00 107.62 3062400 0.37 
19710226 108.12 108.25 106.75 108.12 4118400 0.37 
19710225 105.75 108.50 105.75 108.12 7564800 0.37 
19710224 104.12 106.00 104.12 105.37 5606400 0.36 
19710223 103.00 104.50 102.87 103.62 3964800 0.36 
19710222 103.37 103.37 102.50 103.00 3840000 0.36 
19710219 104.25 104.37 103.37 103.50 3196800 0.36 
19710218 104.00 104.87 103.75 104.25 4310400 0.36 
19710217 105.12 105.12 104.00 104.00 3849600 0.36 
19710216 106.50 106.50 105.25 105.75 4531200 0.37 
19710212 104.50 106.87 104.50 106.62 6537600 0.37 
19710211 104.75 105.25 104.50 104.50 4992000 0.36 
19710210 104.00 105.00 103.37 104.75 4848000 0.36 
19710209 105.25 105.62 104.00 104.00 4368000 0.36 
19710208 103.50 105.87 102.50 105.25 6988800 0.36 
19710205 103.50 104.75 102.75 103.50 5923200 0.36 
19710204 103.00 104.00 102.37 103.50 4915200 0.36 
19710203 102.62 104.00 102.62 103.00 7142400 0.36 
19710202 104.25 104.25 102.00 102.62 7948800 0.35 
19710201 99.25 105.00 99.12 104.75 10070400 0.36 
19710129 99.50 99.50 98.37 99.25 4627200 0.34 
19710128 100.12 100.25 98.75 99.87 4665600 0.34 
19710127 100.62 100.62 99.12 100.12 10723200 0.35 
19710126 104.87 104.87 103.50 103.50 5049600 0.36 
19710125 103.75 106.37 102.25 105.50 12988800 0.36 
19710122 103.50 104.50 103.50 103.75 8150400 0.36 
19710121 96.37 100.37 96.12 100.12 8361600 0.35 
19710120 95.87 96.50 95.87 96.37 2198400 0.33 
19710119 95.25 95.87 95.25 95.87 1939200 0.33 
19710118 95.25 95.37 95.00 95.25 2832000 0.33 
19710115 94.50 95.50 94.37 95.25 4070400 0.33 
19710114 93.62 95.00 93.37 94.50 3244800 0.33 
19710113 93.87 94.12 93.50 93.62 2966400 0.32 
19710112 93.75 94.12 93.62 93.87 2380800 0.32 
19710111 93.62 93.87 93.25 93.75 3350400 0.32 
19710108 93.75 93.75 93.25 93.62 1814400 0.32 
19710107 93.50 93.87 93.00 93.87 2323200 0.32 
19710106 94.37 94.50 93.12 93.50 2515200 0.32 
19710105 93.87 94.37 93.25 94.37 1401600 0.33 
19710104 93.87 94.50 93.25 93.87 2601600 0.32 
19701231 93.25 94.50 93.25 93.87 2208000 0.32 
19701230 91.87 92.75 91.62 92.37 5001600 0.32 
19701229 90.37 92.00 90.37 91.87 4588800 0.32 
19701228 90.75 90.75 89.25 90.00 3254400 0.31 
19701224 91.62 91.62 90.50 90.75 2313600 0.31 
19701223 91.00 92.00 90.75 91.62 6076800 0.32 
19701222 89.87 91.50 89.12 91.00 6211200 0.31 
19701221 91.75 91.87 89.37 89.87 2476800 0.31 
19701218 91.25 92.37 90.87 91.75 4521600 0.32 
19701217 90.75 91.37 90.50 91.25 2390400 0.32 
19701216 90.62 90.75 89.87 90.75 1804800 0.31 
19701215 90.87 91.00 89.75 90.62 2678400 0.31 
19701214 91.00 92.25 90.62 90.87 4041600 0.31 
19701211 90.25 91.25 90.25 91.00 4416000 0.31 
19701210 89.00 90.00 89.00 89.87 4694400 0.31 
19701209 87.37 88.50 86.87 88.50 5980800 0.31 
19701208 87.75 87.87 87.25 87.37 3100800 0.30 
19701207 87.50 87.75 87.25 87.75 4675200 0.30 
19701204 87.75 88.25 87.37 87.50 2524800 0.30 
19701203 88.62 88.62 87.25 87.75 4828800 0.30 
19701202 87.50 88.87 87.00 88.62 7363200 0.30 
19701201 88.37 88.87 87.00 87.50 4416000 0.30 
19701130 87.50 88.37 87.37 88.37 3148800 0.30 
19701127 87.37 88.00 87.37 87.50 2409600 0.30 
19701125 87.00 87.75 87.00 87.37 4406400 0.30 
19701124 86.37 87.00 86.25 87.00 2438400 0.30 
19701123 86.25 87.37 86.00 86.37 4819200 0.30 
19701120 85.75 86.25 85.62 86.25 2659200 0.30 
19701119 85.12 86.12 85.12 85.75 2496000 0.29 
19701118 85.00 85.62 85.00 85.12 6230400 0.29 
19701117 85.00 85.75 85.00 85.00 2812800 0.29 
19701116 85.00 85.62 84.62 84.75 3369600 0.29 
19701113 85.50 85.50 84.37 85.00 5068800 0.29 
19701112 86.87 86.87 85.50 85.62 2918400 0.29 
19701111 87.12 87.62 86.75 86.87 2496000 0.30 
19701110 87.00 87.37 86.75 87.12 3532800 0.30 
19701109 86.75 87.87 86.75 87.00 4147200 0.30 
19701106 86.87 87.25 86.62 86.75 2419200 0.30 
19701105 87.50 87.50 86.62 86.87 2889600 0.30 
19701104 87.00 89.00 86.62 87.87 4416000 0.30 
19701103 85.62 87.50 85.50 87.00 3168000 0.30 
19701102 86.00 86.50 85.50 85.62 3120000 0.29 
19701030 86.00 86.50 86.00 86.00 2697600 0.29 
19701029 86.37 86.37 85.62 85.87 2572800 0.29 
19701028 85.37 86.37 85.37 86.37 3600000 0.30 
19701027 86.00 86.00 85.37 85.37 1795200 0.29 
19701026 86.00 87.37 85.75 86.12 3801600 0.30 
19701023 85.12 86.62 85.12 86.00 3264000 0.29 
19701022 85.00 85.62 84.87 85.12 2265600 0.29 
19701021 84.50 85.87 84.50 85.00 4118400 0.29 
19701020 83.00 84.12 82.87 83.87 2419200 0.29 
19701019 83.25 83.25 82.50 83.00 2563200 0.28 
19701016 84.37 84.37 82.75 83.25 2131200 0.29 
19701015 83.50 85.00 83.50 84.50 3206400 0.29 
19701014 82.75 83.50 82.75 83.25 7200000 0.29 
19701013 83.50 83.50 82.62 82.62 2630400 0.28 
19701012 84.37 84.37 83.37 83.50 1036800 0.29 
19701009 85.00 85.00 84.00 84.37 3744000 0.29 
19701008 85.00 86.50 85.00 85.12 5088000 0.29 
19701007 85.00 85.37 84.12 84.87 2620800 0.29 
19701006 85.50 86.37 85.00 85.00 3196800 0.29 
19701005 85.00 86.62 84.12 85.50 3696000 0.29 
19701002 84.25 85.50 84.25 85.00 2611200 0.29 
19701001 84.37 84.50 83.50 84.25 3648000 0.29 
19700930 84.75 85.50 83.25 84.37 4032000 0.29 
19700929 84.00 86.87 83.25 84.75 5318400 0.29 
19700928 82.75 84.50 82.50 84.00 3964800 0.29 
19700925 82.25 83.62 82.25 82.75 2572800 0.28 
19700924 81.50 82.50 81.50 82.00 2323200 0.28 
19700923 81.00 82.50 80.87 81.50 2496000 0.28 
19700922 80.37 81.50 80.00 81.00 2294400 0.28 
19700921 80.87 81.37 80.25 80.37 2928000 0.28 
19700918 81.00 81.75 80.50 80.87 2419200 0.27 
19700917 80.25 81.87 80.25 81.00 4003200 0.28 
19700916 79.25 80.12 78.75 80.00 3110400 0.27 
19700915 79.62 79.62 79.00 79.25 2246400 0.27 
19700914 80.25 80.50 79.62 79.62 2620800 0.27 
19700911 80.00 80.62 79.75 80.25 3196800 0.27 
19700910 79.87 80.12 79.62 80.00 1756800 0.27 
19700909 79.75 80.75 79.50 79.87 5308800 0.27 
19700908 78.62 79.75 77.87 79.75 2630400 0.27 
19700904 78.75 78.87 78.12 78.62 2582400 0.27 
19700903 78.25 79.37 78.25 78.75 1824000 0.27 
19700902 78.12 78.12 76.62 77.87 2841600 0.26 
19700901 78.50 78.62 77.50 78.12 3139200 0.27 
19700831 79.00 79.25 78.50 78.50 2352000 0.27 
19700828 78.62 80.00 78.50 79.00 4137600 0.27 
19700827 78.62 79.50 78.50 78.62 2707200 0.27 
19700826 78.87 79.37 78.50 78.62 5395200 0.27 
19700825 79.50 79.87 78.37 78.87 4915200 0.27 
19700824 79.00 80.00 79.00 79.50 4300800 0.27 
19700821 77.12 79.00 77.12 79.00 3907200 0.27 
19700820 75.25 76.37 75.00 76.25 2803200 0.26 
19700819 74.75 76.00 74.75 75.25 4137600 0.26 
19700818 74.00 74.50 73.75 74.37 7689600 0.25 
19700817 73.75 74.00 73.50 74.00 1526400 0.25 
19700814 73.50 73.87 73.37 73.75 1987200 0.25 
19700813 74.25 74.25 73.50 73.50 1929600 0.25 
19700812 74.37 74.87 74.00 74.62 2092800 0.25 
19700811 74.87 74.87 74.12 74.37 2371200 0.25 
19700810 75.50 75.62 74.50 74.87 1545600 0.25 
19700807 75.37 76.25 74.62 75.50 2995200 0.26 
19700806 75.87 75.87 75.37 75.37 1881600 0.26 
19700805 75.62 76.62 75.62 76.00 2131200 0.26 
19700804 75.00 76.00 74.12 75.50 2390400 0.26 
19700803 76.25 76.25 74.75 75.00 2121600 0.26 
19700731 77.12 78.00 76.62 76.87 4675200 0.26 
19700730 77.12 77.75 76.87 77.12 2688000 0.26 
19700729 76.37 77.25 76.37 77.12 4032000 0.26 
19700728 75.62 76.37 75.00 76.25 2630400 0.26 
19700727 76.50 76.50 75.37 75.62 1459200 0.26 
19700724 76.00 76.62 74.87 76.62 3849600 0.26 
19700723 74.62 76.00 74.62 76.00 8764800 0.26 
19700722 74.25 75.37 74.25 74.62 2294400 0.25 
19700721 75.37 75.37 73.87 74.12 4252800 0.25 
19700720 76.62 76.62 75.50 75.87 3168000 0.26 
19700717 75.25 76.62 75.25 76.62 4291200 0.26 
19700716 73.00 75.25 73.00 75.00 4003200 0.26 
19700715 72.00 72.62 71.50 72.25 3244800 0.25 
19700714 72.12 72.12 71.25 72.00 2361600 0.24 
19700713 71.62 72.37 71.50 72.12 2304000 0.25 
19700710 69.50 71.62 69.50 71.62 4636800 0.24 
19700709 67.87 68.37 67.00 68.00 3072000 0.23 
19700708 67.25 68.00 67.00 67.87 2179200 0.23 
19700707 67.25 67.87 66.75 67.25 2102400 0.23 
19700706 68.50 69.37 67.25 67.25 2524800 0.23 
19700702 67.87 69.25 67.87 68.50 3244800 0.23 
19700701 67.50 67.87 67.25 67.75 2121600 0.23 
19700630 67.37 68.25 67.00 67.50 2150400 0.23 
19700629 67.37 67.62 67.00 67.37 1488000 0.23 
19700626 68.50 68.50 67.25 67.37 3283200 0.23 
19700625 68.87 69.50 68.62 68.62 1843200 0.23 
19700624 69.12 69.62 68.00 68.87 4492800 0.23 
19700623 70.37 70.37 69.12 69.12 5472000 0.24 
19700622 69.75 70.62 69.12 70.37 3148800 0.24 
19700619 69.25 71.00 69.25 69.75 7190400 0.24 
19700618 67.37 68.87 67.12 68.50 2630400 0.23 
19700617 67.50 68.75 67.25 67.37 3158400 0.23 
19700616 65.87 67.62 65.75 67.50 2928000 0.23 
19700615 65.87 66.75 65.75 65.87 1420800 0.22 
19700612 65.87 65.87 65.00 65.87 2524800 0.22 
19700611 66.37 66.37 65.37 66.12 2025600 0.22 
19700610 67.25 67.25 66.50 66.50 2553600 0.22 
19700609 67.37 67.62 67.25 67.25 2860800 0.23 
19700608 66.62 67.75 66.50 67.37 3168000 0.23 
19700605 67.62 67.62 66.62 66.62 3552000 0.22 
19700604 68.12 68.50 67.62 67.62 3100800 0.23 
19700603 67.00 68.37 66.75 68.12 5270400 0.23 
19700602 67.25 67.50 66.25 67.00 6076800 0.23 
19700601 66.37 67.62 66.37 67.25 4300800 0.23 
19700529 63.88 66.75 63.00 66.37 5779200 0.22 
19700528 63.13 64.87 63.13 63.88 4185600 0.22 
19700527 60.50 63.38 60.25 62.88 5270400 0.21 
19700526 61.75 62.00 60.50 60.50 4060800 0.20 
19700525 63.00 63.00 61.63 61.75 5212800 0.21 
19700522 63.50 65.12 62.50 63.75 2908800 0.21 
19700521 64.25 64.50 62.50 63.50 3916800 0.21 
19700520 67.00 67.12 64.00 64.25 3014400 0.22 
19700519 67.37 67.50 67.00 67.00 1555200 0.23 
19700518 67.00 68.25 67.00 67.37 4569600 0.23 
19700515 65.62 66.87 64.62 66.62 4665600 0.22 
19700514 66.50 66.50 64.75 65.62 5011200 0.22 
19700513 68.37 68.37 66.50 66.50 2774400 0.22 
19700512 69.12 69.12 68.00 68.50 2947200 0.23 
19700511 69.37 70.25 69.37 69.37 2409600 0.23 
19700508 70.12 70.12 68.62 69.25 2524800 0.23 
19700507 69.50 70.75 69.50 70.12 1747200 0.24 
19700506 68.37 70.37 68.37 69.25 3475200 0.23 
19700505 69.00 69.50 68.00 68.12 2409600 0.23 
19700504 71.37 71.62 68.25 69.00 5376000 0.23 
19700501 71.25 71.50 70.00 71.37 2736000 0.24 
19700430 71.37 72.00 70.00 71.25 4272000 0.24 
19700429 69.62 71.37 69.62 71.37 3782400 0.24 
19700428 70.62 71.50 69.62 69.62 3110400 0.23 
19700427 72.50 72.50 70.25 70.62 5366400 0.24 
19700424 72.87 72.87 72.00 72.50 3667200 0.24 
19700423 73.87 73.87 73.00 73.25 4761600 0.25 
19700422 75.87 75.87 74.00 74.25 3062400 0.25 
19700421 75.62 76.50 75.25 76.00 1852800 0.26 
19700420 75.75 76.00 74.50 75.62 2323200 0.25 
19700417 75.25 75.75 74.37 75.75 3004800 0.26 
19700416 75.00 75.62 74.50 75.25 4608000 0.25 
19700415 74.62 75.37 74.50 75.00 2697600 0.25 
19700414 76.12 76.12 74.50 74.62 4579200 0.25 
19700413 76.37 77.00 75.75 76.12 2524800 0.26 
19700410 75.87 76.37 75.00 76.37 3628800 0.26 
19700409 75.12 76.37 75.12 75.87 5174400 0.26 
19700408 75.25 75.87 74.87 75.12 4560000 0.25 
19700407 74.75 75.75 74.75 75.25 2880000 0.25 
19700406 74.25 74.87 74.00 74.50 1862400 0.25 
19700403 74.50 75.00 74.25 74.25 3801600 0.25 
19700402 74.50 74.75 73.87 74.50 2745600 0.25 
19700401 73.87 74.87 73.87 74.50 5068800 0.25 
19700331 73.50 74.00 73.12 73.75 3014400 0.25 
19700330 74.00 74.00 73.00 73.50 3014400 0.25 
19700326 73.87 75.62 73.75 74.12 8438400 0.25 
19700325 72.37 75.87 72.37 73.87 8294400 0.25 
19700324 71.12 72.37 71.12 71.75 4512000 0.24 
19700323 69.87 71.12 69.75 70.87 4080000 0.24 
19700320 70.12 70.12 69.62 69.87 3494400 0.24 
19700319 70.25 70.75 69.87 70.12 3014400 0.24 
19700318 70.25 70.50 69.87 70.25 2515200 0.24 
19700317 69.12 70.50 69.00 70.25 3177600 0.24 
19700316 70.25 70.62 69.12 69.12 4588800 0.23 
19700313 71.25 71.25 70.00 70.25 4003200 0.24 
19700312 71.87 72.12 71.25 71.37 5174400 0.24 
19700311 73.50 74.00 71.87 71.87 4329600 0.24 
19700310 73.75 74.00 73.25 73.50 2371200 0.25 
19700309 74.37 74.87 73.12 73.75 4569600 0.25 
19700306 74.75 75.12 74.12 74.37 2976000 0.25 
19700305 74.50 75.37 74.50 74.75 4233600 0.25 
19700304 74.00 75.00 74.00 74.50 4771200 0.25 
19700303 71.75 74.25 70.75 74.00 5712000 0.25 
19700302 70.87 72.25 70.87 71.75 3273600 0.24 
19700227 68.75 71.12 68.75 70.50 5654400 0.24 
19700226 69.12 69.37 67.62 68.75 4377600 0.23 
19700225 68.87 69.87 68.50 69.12 3331200 0.23 
19700224 68.62 69.25 68.50 68.87 3273600 0.23 
19700220 69.50 70.12 68.62 68.62 2956800 0.23 
19700219 69.50 70.25 69.50 69.50 4108800 0.23 
19700218 68.62 69.75 68.62 69.50 4012800 0.23 
19700217 69.00 69.00 67.87 68.62 2707200 0.23 
19700216 69.00 69.87 69.00 69.37 3859200 0.23 
19700213 69.87 69.87 68.25 68.87 3888000 0.23 
19700212 70.12 70.12 69.37 70.00 1584000 0.23 
19700211 69.00 70.87 69.00 70.37 3456000 0.23 
19700210 70.12 70.25 69.00 69.00 3571200 0.23 
19700209 70.12 72.25 70.12 70.12 5520000 0.23 
19700206 69.87 70.75 69.37 70.12 2006400 0.23 
19700205 71.12 71.12 69.12 69.87 5952000 0.23 
19700204 72.62 73.00 70.87 72.62 5721600 0.24 
19700203 73.12 73.50 72.00 72.62 5059200 0.24 
19700202 72.62 73.87 72.62 73.12 9091200 0.24 
