20070202 32.75 33.28 32.26 32.99 6796400 32.99 
20070201 33.20 33.24 32.74 33.03 6794600 33.03 
20070131 32.62 33.08 32.00 32.84 8133400 32.84 
20070130 32.60 32.80 32.29 32.62 6937900 32.62 
20070129 32.93 33.10 32.64 32.67 5638500 32.67 
20070126 33.00 33.19 32.51 32.93 13079400 32.93 
20070125 32.77 33.33 32.43 33.14 16503900 33.14 
20070124 32.08 32.80 31.82 32.74 12082100 32.74 
20070123 32.50 32.62 31.63 31.90 18382100 31.90 
20070122 31.55 32.78 31.46 32.35 18085300 32.35 
20070119 30.95 31.55 30.80 31.55 7875900 31.55 
20070118 31.05 31.17 30.72 30.80 6928800 30.80 
20070117 30.75 30.97 30.68 30.87 7585100 30.87 
20070116 30.76 31.23 30.73 30.85 7194600 30.85 
20070112 30.76 30.93 30.63 30.75 6765100 30.75 
20070111 30.64 31.18 30.59 30.86 10675300 30.86 
20070110 30.59 30.70 30.03 30.61 8252900 30.61 
20070109 30.80 31.02 30.48 30.77 12649100 30.77 
20070108 30.66 30.95 30.33 30.58 13303100 30.58 
20070105 29.70 30.28 29.69 30.24 10530500 30.24 
20070104 29.45 29.97 29.25 29.64 10799400 29.64 
20070103 30.30 30.70 29.10 29.45 18781900 29.45 
20061229 30.61 31.13 30.48 30.72 6079900 30.72 
20061228 30.59 30.85 30.27 30.62 4939800 30.62 
20061227 29.85 30.62 29.80 30.59 7630700 30.59 
20061226 29.42 29.84 29.31 29.77 4208000 29.77 
20061222 29.66 29.66 29.25 29.42 2704800 29.42 
20061221 29.51 29.80 29.25 29.55 4192400 29.55 
20061220 29.23 29.60 29.08 29.58 5530100 29.58 
20061219 29.08 29.30 28.90 29.28 5919000 29.28 
20061218 29.45 29.48 28.84 29.30 7658200 29.30 
20061215 30.00 30.02 29.25 29.26 10474800 29.26 
20061214 29.59 29.90 29.38 29.77 8267400 29.77 
20061213 30.00 30.15 29.35 29.45 12246800 29.45 
20061212 29.84 30.18 29.55 29.86 9621000 29.86 
20061211 29.68 30.06 29.38 29.98 10696600 29.98 
20061208 28.90 29.67 28.81 29.58 11660100 29.58 
20061207 29.50 29.66 28.84 29.05 14430500 29.05 
20061206 30.01 30.20 29.08 29.37 14159900 29.37 
20061205 29.55 30.40 29.19 30.14 14459800 30.14 
20061204 29.73 30.08 29.40 29.81 13195600 29.81 
20061201 29.27 29.73 29.11 29.69 26290200 29.69 
20061130 29.50 29.99 28.49 29.23 87332496 29.23 
20061129 30.19 30.58 29.48 29.50 23839200 29.50 
20061128 30.13 30.45 29.87 29.97 16868900 29.97 
20061127 31.31 31.45 30.15 30.36 15151900 30.36 
20061124 31.00 31.52 30.85 31.23 7626000 31.23 
20061122 32.35 32.51 30.69 31.09 35472800 31.09 
20061121 34.32 34.37 32.28 32.61 24321200 32.61 
20061120 35.12 35.41 34.11 34.18 10163300 34.18 
20061117 35.59 35.60 35.12 35.37 5336400 35.37 
20061116 35.58 35.78 35.15 35.53 7780900 35.53 
20061115 35.31 35.84 35.24 35.35 6664300 35.35 
20061114 35.25 35.65 34.84 35.51 11175200 35.26 
20061113 34.67 35.24 34.59 35.09 6357500 34.84 
20061110 34.74 34.74 34.32 34.67 4074900 34.43 
20061109 34.60 34.81 34.30 34.54 7568100 34.30 
20061108 34.63 34.94 34.42 34.70 6368700 34.46 
20061107 34.80 35.00 34.52 34.62 10828900 34.38 
20061106 34.45 34.91 34.08 34.70 7833300 34.46 
20061103 34.80 34.90 34.01 34.23 5078600 33.99 
20061102 34.42 34.68 34.03 34.66 8093600 34.42 
20061101 35.28 35.29 34.36 34.65 8303000 34.41 
20061031 34.63 35.04 34.51 34.92 7701800 34.67 
20061030 33.93 34.68 33.69 34.53 11461400 34.29 
20061027 34.11 34.64 33.76 33.93 10965000 33.69 
20061026 34.89 35.53 33.85 34.36 20331100 34.12 
20061025 35.50 35.55 34.28 34.71 25764200 34.47 
20061024 34.95 36.56 34.50 36.19 26777500 35.94 
20061023 33.25 35.20 32.99 35.19 18204500 34.94 
20061020 33.26 33.40 32.55 33.34 8280900 33.11 
20061019 32.64 33.35 32.57 33.04 7220500 32.81 
20061018 32.51 32.61 31.95 32.42 7065000 32.19 
20061017 32.26 32.43 31.94 32.43 7291300 32.20 
20061016 32.81 32.89 32.42 32.56 5546900 32.33 
20061013 32.51 33.03 32.50 32.99 5127200 32.76 
20061012 32.40 32.89 32.25 32.66 6806400 32.43 
20061011 31.59 32.42 31.55 32.13 9758300 31.90 
20061010 31.57 32.15 31.52 31.90 8463800 31.68 
20061009 30.76 31.65 30.52 31.53 12476000 31.31 
20061006 33.13 33.73 30.38 31.05 73276304 30.83 
20061005 33.05 33.21 32.61 33.13 8046000 32.90 
20061004 33.42 34.00 32.17 33.32 18381900 33.09 
20061003 33.59 33.94 33.22 33.41 7507900 33.17 
20061002 33.26 33.97 33.05 33.50 8243500 33.26 
20060929 33.21 33.47 32.87 33.26 7554800 33.03 
20060928 33.13 33.64 32.65 33.06 17084200 32.83 
20060927 31.41 32.51 31.26 32.28 12989400 32.05 
20060926 30.76 31.90 30.65 31.41 8146700 31.19 
20060925 30.86 31.00 30.17 30.60 5576700 30.38 
20060922 30.93 30.93 30.10 30.62 5605800 30.40 
20060921 31.73 31.74 30.54 30.93 8509400 30.71 
20060920 31.38 31.82 31.34 31.77 4779500 31.55 
20060919 31.52 32.27 31.29 31.40 5871100 31.18 
20060918 31.61 31.80 31.18 31.48 6118200 31.26 
20060915 32.70 32.97 31.65 31.66 15464100 31.44 
20060914 33.37 33.37 32.70 32.96 6661800 32.73 
20060913 33.25 33.50 32.90 33.36 10020800 33.13 
20060912 31.84 33.24 31.70 33.23 11513600 33.00 
20060911 31.81 32.24 31.62 31.84 7599100 31.62 
20060908 31.50 31.97 31.44 31.95 5876100 31.73 
20060907 30.90 31.99 30.60 31.49 8098400 31.27 
20060906 30.50 31.74 30.44 31.17 14201100 30.95 
20060905 30.63 30.75 30.33 30.44 6385100 30.23 
20060901 29.49 30.36 29.10 30.27 8545200 30.06 
20060831 29.34 29.45 29.07 29.18 3976300 28.97 
20060830 29.45 29.50 29.09 29.25 6961500 29.04 
20060829 29.31 29.48 29.05 29.45 4788100 29.24 
20060828 29.30 29.56 29.16 29.43 7543600 29.22 
20060825 29.88 29.88 29.05 29.33 9233700 29.12 
20060824 30.45 30.50 29.63 29.88 5399200 29.67 
20060823 30.79 30.80 30.00 30.18 7937000 29.97 
20060822 30.55 31.02 30.17 30.88 6848600 30.66 
20060821 30.42 30.70 30.10 30.54 7036000 30.32 
20060818 30.59 30.60 29.95 30.55 7802400 30.33 
20060817 30.68 30.73 30.40 30.56 8081300 30.34 
20060816 30.32 31.00 30.20 30.99 10108900 30.77 
20060815 30.45 30.55 30.01 30.54 6027400 30.32 
20060814 29.80 30.44 29.57 30.20 7195100 29.99 
20060811 30.41 30.59 30.01 30.11 6601300 29.90 
20060810 30.61 31.00 30.29 30.61 6767200 30.39 
20060809 31.50 31.80 30.77 30.78 10781800 30.56 
20060808 31.40 31.90 30.77 31.11 10494500 30.64 
20060807 31.09 31.78 30.88 31.40 8550500 30.93 
20060804 31.65 31.91 30.98 31.09 5136000 30.62 
20060803 31.10 31.20 30.76 31.20 5985400 30.73 
20060802 31.14 31.78 30.67 31.61 6495900 31.14 
20060801 32.10 32.23 31.06 31.30 9310900 30.83 
20060731 32.07 32.65 31.95 32.23 6431900 31.75 
20060728 32.00 32.59 31.85 32.35 7438600 31.86 
20060727 32.25 32.40 31.65 32.11 8651300 31.63 
20060726 31.91 33.06 31.40 32.00 30777700 31.52 
20060725 29.55 30.83 29.54 30.66 12640700 30.20 
20060724 28.99 29.88 28.75 29.67 9234200 29.22 
20060721 28.43 29.49 28.09 28.98 8881800 28.54 
20060720 28.56 28.74 28.19 28.55 5140100 28.12 
20060719 27.71 28.60 27.30 28.52 8378400 28.09 
20060718 28.39 28.39 27.26 27.71 6074300 27.29 
20060717 27.74 28.67 27.39 27.68 8153000 27.26 
20060714 28.36 28.50 27.12 27.47 11332400 27.06 
20060713 29.20 29.59 28.07 28.32 12137000 27.89 
20060712 29.35 29.85 29.31 29.62 7249100 29.18 
20060711 29.38 29.65 29.15 29.50 7370000 29.06 
20060710 29.49 29.90 29.10 29.38 7456900 28.94 
20060707 29.35 30.25 29.20 29.48 13626500 29.04 
20060706 29.40 29.56 29.05 29.20 7243500 28.76 
20060705 29.55 29.69 29.04 29.42 10460600 28.98 
20060703 30.30 30.39 29.21 29.41 13469700 28.97 
20060630 30.55 30.56 28.41 29.79 55314400 29.34 
20060629 26.70 27.52 26.43 27.44 13323300 27.03 
20060628 26.12 26.97 25.74 26.66 14393200 26.26 
20060627 27.89 28.35 25.77 25.90 27357300 25.51 
20060626 27.05 27.85 26.68 27.75 10757200 27.33 
20060623 27.27 27.27 26.66 26.97 12184800 26.56 
20060622 26.20 27.28 26.14 27.27 10778500 26.86 
20060621 25.65 26.33 25.42 26.20 8272000 25.81 
20060620 26.35 26.47 25.65 25.65 9641100 25.26 
20060619 25.90 26.57 25.80 26.35 10328500 25.95 
20060616 25.75 25.76 25.30 25.60 6229800 25.22 
20060615 25.36 25.77 25.05 25.59 7527600 25.21 
20060614 25.05 25.51 25.02 25.36 6203900 24.98 
20060613 26.00 26.06 24.85 25.28 7271900 24.90 
20060612 26.04 26.35 25.72 25.78 12961200 25.39 
20060609 25.10 25.38 24.91 25.35 5859000 24.97 
20060608 25.13 25.33 24.52 24.83 11560500 24.46 
20060607 25.49 25.54 24.90 24.99 9296800 24.61 
20060606 26.05 26.40 25.00 25.25 14592000 24.87 
20060605 26.12 26.47 25.57 26.05 10947800 25.66 
20060602 27.00 27.10 26.13 26.49 12458000 26.09 
20060601 27.09 27.34 26.51 26.90 20834800 26.50 
20060531 26.63 27.20 26.42 26.93 12925500 26.53 
20060530 27.36 27.36 26.38 26.57 16054300 26.17 
20060526 28.69 29.10 27.91 28.08 19767200 27.66 
20060525 26.78 28.69 26.75 27.90 28519800 27.48 
20060524 25.30 26.81 25.11 26.51 26998500 26.11 
20060523 24.45 24.81 24.11 24.48 8941000 24.11 
20060522 24.63 24.69 23.96 24.44 9724100 24.07 
20060519 24.17 24.98 23.71 24.68 10025400 24.31 
20060518 24.52 24.97 24.02 24.06 9044500 23.70 
20060517 25.23 25.38 23.80 24.46 18828800 24.09 
20060516 26.14 26.59 25.34 25.53 10471900 25.15 
20060515 26.10 26.39 25.12 26.20 8776500 25.81 
20060512 26.15 26.66 25.75 26.09 12288600 25.70 
20060511 26.16 26.50 25.30 25.81 14319700 25.42 
20060510 25.37 26.89 25.16 26.59 24633900 26.19 
20060509 24.76 25.99 23.75 25.80 25306600 25.17 
20060508 23.43 23.72 23.14 23.55 9599400 22.97 
20060505 22.97 23.32 22.78 23.18 8443900 22.61 
20060504 22.75 22.85 22.55 22.58 3420300 22.03 
20060503 23.10 23.21 22.40 22.49 7937300 21.94 
20060502 22.92 23.50 22.29 23.21 10067800 22.64 
20060501 23.20 23.25 22.52 22.64 5877400 22.08 
20060428 23.21 23.40 22.70 22.88 5897600 22.32 
20060427 23.00 23.27 22.76 23.20 8569900 22.63 
20060426 22.20 23.21 22.10 23.15 17833200 22.58 
20060425 21.50 21.84 21.35 21.41 4580200 20.88 
20060424 21.79 21.90 21.10 21.45 7524300 20.92 
20060421 22.78 22.79 21.66 21.79 13102400 21.25 
20060420 21.22 22.78 21.22 22.64 36461400 22.08 
20060419 20.58 21.04 20.40 20.57 11632200 20.06 
20060418 20.16 20.64 20.04 20.58 7058900 20.07 
20060417 20.40 20.56 20.01 20.04 6654200 19.55 
20060413 20.00 20.55 19.80 20.40 10360000 19.90 
20060412 19.22 20.10 19.20 20.03 12742200 19.54 
20060411 19.59 19.60 19.04 19.22 10565500 18.75 
20060410 19.59 19.73 19.25 19.40 8324200 18.92 
20060407 19.75 19.85 19.30 19.51 7627700 19.03 
20060406 19.85 19.91 19.43 19.55 10492000 19.07 
20060405 19.54 19.98 19.00 19.91 23419900 19.42 
20060404 20.15 20.38 19.52 19.54 19462400 19.06 
20060403 21.75 21.75 20.10 20.14 23277100 19.65 
20060331 21.26 21.40 20.34 21.27 20113300 20.75 
20060330 22.15 22.28 20.85 21.06 13490000 20.54 
20060329 22.38 22.38 21.72 22.15 15486100 21.61 
20060328 22.80 23.25 22.65 22.75 10061300 22.19 
20060327 22.31 23.20 22.31 22.93 9216200 22.37 
20060324 21.91 22.65 21.75 22.65 7646700 22.09 
20060323 22.24 22.55 21.70 22.00 12025600 21.46 
20060322 22.43 22.68 21.86 22.01 14240400 21.47 
20060321 21.05 22.02 21.05 22.00 12282200 21.46 
20060320 21.27 21.66 20.73 20.85 11276600 20.34 
20060317 21.60 22.00 21.03 21.13 17077100 20.61 
20060316 21.50 22.31 21.23 22.22 10389900 21.67 
20060315 21.95 22.00 21.17 21.50 7639100 20.97 
20060314 21.25 21.37 20.67 21.14 7223400 20.62 
20060313 21.98 22.10 21.27 21.37 8041400 20.85 
20060310 20.95 21.84 20.91 21.64 8389000 21.11 
20060309 20.66 21.85 20.52 21.34 17840500 20.82 
20060308 20.10 20.62 19.90 20.42 7310300 19.92 
20060307 19.95 20.36 19.64 20.29 12072700 19.79 
20060306 19.51 20.08 19.44 19.81 10783000 19.32 
20060303 19.42 19.54 19.02 19.21 10291200 18.74 
20060302 19.90 19.98 19.41 19.41 14165200 18.93 
20060301 20.51 20.62 19.89 19.90 12057900 19.41 
20060228 20.23 20.64 20.00 20.31 10358400 19.81 
20060227 20.00 20.40 19.99 20.11 6527800 19.62 
20060224 20.64 20.68 19.99 19.99 10012900 19.50 
20060223 21.20 21.20 20.59 20.59 8168800 20.08 
20060222 21.16 21.28 21.05 21.19 7280300 20.67 
20060221 22.10 22.35 21.19 21.41 11180700 20.88 
20060217 22.50 22.80 21.83 21.92 10475700 21.38 
20060216 22.19 22.28 21.98 22.28 6304000 21.73 
20060215 21.90 22.33 21.80 21.98 7309600 21.44 
20060214 21.88 21.94 21.58 21.92 5984100 21.38 
20060213 21.87 22.35 21.75 22.00 7379600 21.22 
20060210 22.14 22.15 21.52 21.87 11792200 21.09 
20060209 21.79 22.61 21.55 22.14 11797800 21.35 
20060208 22.25 22.25 21.61 21.99 13327100 21.21 
20060207 23.60 23.70 22.46 22.81 15422400 22.00 
20060206 23.50 23.87 23.01 23.34 8639800 22.51 
20060203 23.60 23.85 22.96 23.15 8440000 22.32 
20060202 24.40 24.40 23.32 23.60 11869300 22.76 
20060201 24.05 24.60 23.70 24.50 13816000 23.63 
20060131 24.34 24.38 23.89 24.06 9009400 23.20 
20060130 24.46 24.55 23.90 24.34 14317800 23.47 
20060127 23.06 24.09 22.73 23.80 17464700 22.95 
20060126 22.50 23.51 21.94 23.05 28431600 22.23 
20060125 22.86 24.09 22.65 23.85 26343100 23.00 
20060124 21.82 23.12 21.23 23.05 30406400 22.23 
20060123 20.20 21.96 20.12 21.85 26551600 21.07 
20060120 20.27 20.35 19.93 20.05 14527200 19.34 
20060119 20.29 20.44 20.05 20.26 9992200 19.54 
20060118 19.60 20.28 19.60 20.14 12014800 19.42 
20060117 20.51 20.65 19.61 19.82 15816300 19.11 
20060113 20.96 21.15 20.35 20.37 19394400 19.64 
20060112 21.86 21.86 20.88 20.96 14760700 20.21 
20060111 22.30 22.33 21.62 21.86 17546900 21.08 
20060110 22.41 22.78 21.96 22.06 26898200 21.27 
20060109 21.68 22.50 21.21 22.41 31833400 21.61 
20060106 20.80 20.99 20.25 20.80 17276200 20.06 
20060105 19.48 20.59 19.41 20.52 24066900 19.79 
20060104 18.92 19.46 18.69 19.41 21717000 18.72 
20060103 19.12 19.20 18.47 18.90 23225100 18.23 
20051230 18.95 19.60 18.85 19.42 20391700 18.73 
20051229 18.51 19.30 18.33 19.01 21435500 18.33 
20051228 19.06 19.13 18.59 18.61 13396900 17.95 
20051227 18.95 19.20 18.72 18.99 13376900 18.31 
20051223 18.66 19.00 18.59 18.83 15176700 18.16 
20051222 19.22 19.40 18.40 18.64 37619000 17.98 
20051221 19.33 20.69 18.99 19.05 52100100 18.37 
20051220 21.06 21.06 19.63 19.85 34132500 19.14 
20051219 21.90 21.95 21.02 21.05 14240000 20.30 
20051216 22.14 22.27 21.66 21.89 15206100 21.11 
20051215 22.49 22.69 22.12 22.13 8598400 21.34 
20051214 22.35 22.58 22.11 22.44 6758000 21.64 
20051213 22.62 22.85 22.22 22.30 13688800 21.51 
20051212 22.85 23.22 22.70 23.05 11266000 22.23 
20051209 22.27 23.03 22.02 22.92 15873700 22.10 
20051208 22.68 22.85 21.96 22.00 15877000 21.22 
20051207 22.50 23.41 21.72 23.04 26704200 22.22 
20051206 22.05 22.39 22.03 22.39 10830500 21.59 
20051205 22.10 22.65 21.46 22.13 14635000 21.34 
20051202 22.28 22.33 21.80 22.08 15074000 21.29 
20051201 22.16 22.73 21.90 22.61 14658000 21.80 
20051130 22.94 22.95 21.87 21.90 13555800 21.12 
20051129 23.24 23.38 22.82 23.00 7615900 22.18 
20051128 23.46 23.50 22.91 23.22 10855700 22.39 
20051125 23.52 23.52 22.86 22.86 4588300 22.05 
20051123 23.20 23.80 22.93 23.52 9347600 22.68 
20051122 23.35 23.51 22.50 23.27 14020300 22.44 
20051121 24.86 24.95 23.30 23.58 29850600 22.74 
20051118 23.00 24.30 22.90 24.05 29104900 23.19 
20051117 21.10 22.86 20.60 22.63 45675400 21.82 
20051116 22.65 22.80 20.90 21.29 35428800 20.53 
20051115 23.63 23.74 22.50 22.61 15566200 21.80 
20051114 24.47 24.49 23.60 23.74 13168500 22.89 
20051111 23.62 24.67 23.62 24.48 12743900 23.61 
20051110 23.89 23.97 22.74 23.51 35064900 22.67 
20051109 25.88 25.88 24.62 24.63 19031600 23.75 
20051108 26.81 26.87 25.86 25.86 8905000 24.94 
20051107 27.11 27.44 26.87 27.25 6317800 25.80 
20051104 26.62 27.23 26.51 26.77 5562900 25.34 
20051103 26.55 26.95 26.28 26.61 7107000 25.19 
20051102 27.20 27.20 26.41 26.54 8698500 25.12 
20051101 27.52 27.61 26.86 27.19 8144600 25.74 
20051031 27.49 28.22 27.27 27.40 8294600 25.94 
20051028 27.20 27.67 26.95 27.26 10531500 25.81 
20051027 28.40 28.47 27.14 27.19 16026100 25.74 
20051026 29.10 29.68 28.95 29.17 4776600 27.61 
20051025 29.47 29.68 29.06 29.28 5576600 27.72 
20051024 28.26 29.47 28.26 29.47 7821700 27.90 
20051021 28.80 28.80 27.96 28.26 10572700 26.75 
20051020 28.39 29.03 27.95 28.38 8601700 26.87 
20051019 28.70 28.90 27.88 28.38 11853000 26.87 
20051018 29.77 29.89 29.00 29.12 11039800 27.57 
20051017 31.39 31.50 29.45 30.09 42892100 28.48 
20051014 27.15 28.00 26.40 27.98 14783000 26.49 
20051013 26.47 27.26 25.84 27.15 16942400 25.70 
20051012 26.98 27.28 26.13 26.70 22432100 25.28 
20051011 25.70 27.90 25.70 26.42 35889400 25.01 
20051010 27.34 28.30 25.48 25.48 32499200 24.12 
20051007 28.48 28.85 27.88 28.29 8318400 26.78 
20051006 28.88 29.10 28.27 28.35 7688100 26.84 
20051005 30.09 30.41 28.54 28.63 14201000 27.10 
20051004 31.05 31.15 30.04 30.08 5996300 28.48 
20051003 30.36 31.50 30.36 31.04 5511000 29.38 
20050930 30.70 31.35 30.21 30.61 6788000 28.98 
20050929 30.85 30.95 30.38 30.69 4088300 29.05 
20050928 31.00 31.54 30.74 30.84 4690400 29.19 
20050927 31.15 31.43 30.70 30.77 4622700 29.13 
20050926 31.07 31.35 30.90 31.15 6138200 29.49 
20050923 30.47 31.07 30.37 31.07 5437800 29.41 
20050922 30.71 30.99 30.40 30.43 7137200 28.81 
20050921 30.86 31.76 30.67 30.70 10073900 29.06 
20050920 31.28 31.55 30.99 31.08 7477700 29.42 
20050919 32.30 32.36 31.24 31.31 13862800 29.64 
20050916 32.48 32.63 32.40 32.48 7640000 30.75 
20050915 32.70 32.78 32.45 32.55 5574600 30.81 
20050914 32.58 32.85 32.54 32.77 4822400 31.02 
20050913 32.60 32.90 32.51 32.69 4623600 30.95 
20050912 32.44 32.90 32.30 32.71 5379200 30.97 
20050909 32.60 32.69 32.40 32.44 4679700 30.71 
20050908 33.08 33.08 32.40 32.40 4675800 30.67 
20050907 33.11 33.16 32.66 33.00 6292900 31.24 
20050906 32.92 33.22 32.79 33.10 5198000 31.33 
20050902 33.01 33.28 32.67 32.91 5698100 31.15 
20050901 34.19 34.44 32.59 32.97 20242100 31.21 
20050831 34.45 34.58 33.76 34.19 10952000 32.37 
20050830 34.04 34.51 33.94 34.45 7191200 32.61 
20050829 34.04 34.40 33.57 34.04 3841500 32.22 
20050826 34.01 34.39 33.88 34.14 3923400 32.32 
20050825 34.27 34.55 34.00 34.09 3741500 32.27 
20050824 33.60 35.02 33.60 34.27 8104000 32.44 
20050823 33.70 33.80 33.36 33.52 2759800 31.73 
20050822 33.51 34.15 33.49 33.57 2721100 31.78 
20050819 33.77 33.88 33.24 33.51 3051800 31.72 
20050818 33.90 34.07 33.56 33.58 2951400 31.79 
20050817 34.06 34.20 33.86 34.07 2826400 32.25 
20050816 34.55 34.68 34.01 34.06 3797000 32.24 
20050815 34.55 34.89 34.50 34.54 2923300 32.70 
20050812 34.66 35.05 34.50 34.55 4704900 32.71 
20050811 35.01 35.38 34.57 34.91 3743900 33.05 
20050810 35.65 35.69 34.84 35.01 5056500 33.14 
20050809 35.40 35.70 35.18 35.39 5222600 33.03 
20050808 35.20 35.28 34.64 34.95 6429400 32.62 
20050805 36.02 36.02 35.10 35.19 5914100 32.84 
20050804 36.44 36.44 35.96 36.05 3040800 33.64 
20050803 36.53 36.65 36.19 36.49 4308500 34.06 
20050802 37.06 37.34 36.24 36.53 5832700 34.09 
20050801 36.93 37.17 36.56 36.86 3325900 34.40 
20050729 37.53 37.57 36.80 36.82 4183800 34.36 
20050728 36.77 37.55 36.55 37.52 4208300 35.02 
20050727 36.96 37.20 36.36 36.90 4279100 34.44 
20050726 36.30 37.36 35.85 36.96 10344900 34.49 
20050725 36.48 36.61 35.81 35.87 3345700 33.48 
20050722 35.69 36.29 35.69 36.25 4233400 33.83 
20050721 36.50 36.55 35.83 35.99 5207500 33.59 
20050720 35.35 36.58 35.31 36.58 12164900 34.14 
20050719 36.77 37.06 36.50 36.83 5287700 34.37 
20050718 36.80 37.70 36.46 36.51 7413100 34.07 
20050715 36.90 37.04 36.43 36.74 5266000 34.29 
20050714 36.40 37.01 36.29 37.00 9075300 34.53 
20050713 35.64 35.90 35.40 35.87 5117100 33.48 
20050712 35.50 35.88 35.06 35.86 4886300 33.47 
20050711 34.98 35.85 34.71 35.80 5931000 33.41 
20050708 33.83 34.71 33.70 34.68 4355900 32.37 
20050707 33.91 34.17 33.63 33.82 5075900 31.56 
20050706 34.93 35.00 34.22 34.22 3955700 31.94 
20050705 34.51 34.97 34.31 34.77 3653700 32.45 
20050701 34.01 35.25 33.75 34.65 7582600 32.34 
20050630 34.50 34.70 33.84 34.00 6571200 31.73 
20050629 34.37 34.50 34.09 34.17 3008800 31.89 
20050628 33.88 34.47 33.64 34.36 3852400 32.07 
20050627 33.75 34.52 33.39 33.47 5300300 31.24 
20050624 33.90 34.09 33.55 34.08 5414500 31.81 
20050623 34.71 35.11 33.82 33.83 6757500 31.57 
20050622 35.73 35.80 34.81 34.82 8203800 32.50 
20050621 35.91 36.42 35.67 35.91 5110300 33.51 
20050620 35.68 36.12 35.56 35.82 6138100 33.43 
20050617 35.62 35.96 35.41 35.68 10652800 33.30 
20050616 35.73 36.00 34.76 35.62 11608300 33.24 
20050615 36.00 36.65 35.89 36.34 12237600 33.92 
20050614 34.70 36.50 34.60 35.87 15304100 33.48 
20050613 34.15 34.69 33.91 34.45 8849000 32.15 
20050610 32.09 35.34 31.99 34.51 25263500 32.21 
20050609 32.00 32.01 31.54 31.81 5453300 29.69 
20050608 31.62 32.65 31.44 32.02 14025200 29.88 
20050607 30.90 31.16 30.66 30.73 8546600 28.68 
20050606 30.73 30.80 30.40 30.42 5070900 28.39 
20050603 31.14 31.23 30.70 30.93 5330800 28.87 
20050602 31.30 31.34 31.03 31.24 7870500 29.16 
20050601 31.75 31.75 31.10 31.39 6123800 29.30 
20050531 31.83 31.90 31.45 31.53 4049600 29.43 
20050527 31.95 32.00 31.68 31.83 2934100 29.71 
20050526 31.80 31.96 31.51 31.95 4362100 29.82 
20050525 31.60 31.87 31.37 31.49 4473500 29.39 
20050524 32.20 32.25 31.39 31.69 9953000 29.58 
20050523 32.98 33.54 32.21 32.59 7923000 30.42 
20050520 32.64 33.13 32.46 32.98 9416700 30.78 
20050519 31.32 32.93 31.32 32.75 10580000 30.56 
20050518 31.30 31.86 30.97 31.61 11619000 29.50 
20050517 30.41 31.17 30.41 30.85 9053600 28.79 
20050516 30.94 31.10 30.63 31.01 6349600 28.47 
20050513 30.55 31.35 30.41 30.98 6595000 28.45 
20050512 31.20 31.22 30.43 30.62 6207000 28.12 
20050511 31.74 31.74 30.75 31.00 7913600 28.47 
20050510 31.39 32.08 31.30 31.53 9108600 28.95 
20050509 30.76 31.41 30.66 31.33 11380000 28.77 
20050506 30.85 31.38 30.55 30.76 11673500 28.24 
20050505 32.84 33.20 30.79 30.86 32298300 28.34 
20050504 30.50 32.96 30.11 32.80 60210000 30.12 
20050503 27.66 27.86 27.34 27.77 8970800 25.50 
20050502 26.73 27.21 26.61 27.16 6276500 24.94 
20050429 26.76 27.02 26.53 26.68 8539700 24.50 
20050428 26.66 26.82 26.37 26.75 8782400 24.56 
20050427 26.40 26.97 26.22 26.96 10175900 24.76 
20050426 26.75 26.75 26.21 26.52 9007300 24.35 
20050425 26.77 26.79 26.02 26.75 10154800 24.56 
20050422 25.82 26.79 25.80 26.74 10882700 24.55 
20050421 26.14 26.34 25.59 26.01 11947600 23.88 
20050420 25.90 26.10 25.17 25.82 14106100 23.71 
20050419 26.18 26.41 24.67 26.09 27997900 23.96 
20050418 25.78 26.53 25.61 26.19 18522600 24.05 
20050415 27.05 27.09 25.60 25.60 24085200 23.51 
20050414 28.32 28.33 26.47 26.66 27375200 24.48 
20050413 28.77 28.82 28.27 28.33 7392200 26.01 
20050412 29.00 29.20 28.67 29.00 8648700 26.63 
20050411 29.20 29.26 28.56 29.25 9481200 26.86 
20050408 30.26 30.29 29.46 29.50 8540900 27.09 
20050407 29.50 30.65 29.39 30.53 10429000 28.03 
20050406 29.32 30.03 29.15 29.86 8233900 27.42 
20050405 29.78 29.78 28.92 29.04 7354500 26.67 
20050404 29.95 29.95 29.00 29.05 9361600 26.67 
20050401 29.72 30.19 29.15 29.38 16562800 26.98 
20050331 29.25 29.54 28.99 29.39 10544000 26.99 
20050330 28.69 29.50 28.62 29.50 12222900 27.09 
20050329 28.54 28.97 28.46 28.61 9763900 26.27 
20050328 29.17 29.25 28.25 28.37 12934800 26.05 
20050324 28.85 29.76 28.79 29.30 14101100 26.90 
20050323 29.54 29.56 28.39 28.66 25065500 26.32 
20050322 29.29 30.05 29.04 29.54 33609500 27.12 
20050321 28.50 29.95 28.00 29.69 30111100 27.26 
20050318 28.40 28.74 28.03 28.62 21216400 26.28 
20050317 29.00 29.01 27.98 28.35 29612100 26.03 
20050316 30.00 30.25 29.00 29.01 63710500 26.64 
20050315 34.33 34.46 33.69 33.72 5615000 30.96 
20050314 34.34 34.34 34.11 34.33 4750000 31.52 
20050311 34.61 34.74 34.33 34.34 5939100 31.53 
20050310 34.08 34.72 34.00 34.61 8926600 31.78 
20050309 34.44 34.44 33.91 34.08 14556900 31.29 
20050308 34.92 34.95 34.42 34.44 8636600 31.62 
20050307 34.89 34.98 34.71 34.92 6925000 32.06 
20050304 35.35 35.38 34.77 34.84 8769100 31.99 
20050303 35.35 35.45 35.15 35.17 6122600 32.29 
20050302 35.60 35.86 35.20 35.30 11304100 32.41 
20050301 35.67 36.19 35.42 35.98 10242600 33.04 
20050228 36.10 36.11 35.01 35.65 15125100 32.74 
20050225 36.69 36.97 36.48 36.89 3912300 33.87 
20050224 36.76 36.76 36.25 36.69 4419800 33.69 
20050223 36.95 37.15 36.55 36.76 4594200 33.75 
20050222 37.30 37.30 36.75 36.76 6360900 33.75 
20050218 37.21 37.30 37.01 37.30 4321600 34.25 
20050217 37.06 37.52 37.02 37.21 5670400 34.17 
20050216 37.20 37.24 36.85 37.18 3888800 34.14 
20050215 37.30 37.33 37.00 37.22 9158000 34.18 
20050214 37.55 37.77 37.21 37.24 5806600 34.20 
20050211 36.73 37.17 36.41 37.14 4461100 34.10 
20050210 36.90 36.92 36.50 36.68 4884100 33.68 
20050209 37.07 37.21 36.52 36.60 8548500 33.61 
20050208 37.83 37.90 37.11 37.49 6082900 33.97 
20050207 37.30 37.88 37.30 37.83 5358100 34.27 
20050204 37.31 37.41 36.96 37.22 4439400 33.72 
20050203 37.57 37.57 37.12 37.31 4101300 33.80 
20050202 37.03 37.70 37.00 37.55 6694400 34.02 
20050201 36.92 37.01 36.52 36.88 4764400 33.41 
20050131 36.89 36.90 36.64 36.81 5609200 33.35 
20050128 36.71 36.85 36.45 36.64 5018300 33.20 
20050127 36.95 37.00 36.44 36.70 4697100 33.25 
20050126 36.54 37.02 36.29 36.98 6890000 33.50 
20050125 36.51 36.81 36.42 36.50 6828800 33.07 
20050124 35.96 36.77 35.96 36.42 9323400 33.00 
20050121 36.17 36.36 35.85 35.96 7821700 32.58 
20050120 36.56 36.71 36.16 36.25 12139100 32.84 
20050119 37.01 37.47 36.47 36.71 11696800 33.26 
20050118 37.04 37.05 36.48 36.77 10885800 33.31 
20050114 37.33 37.49 36.77 37.13 11931200 33.64 
20050113 38.40 38.40 37.30 37.32 15676900 33.81 
20050112 38.50 38.50 38.07 38.39 5991600 34.78 
20050111 38.59 38.62 38.14 38.45 6762800 34.84 
20050110 39.01 39.01 38.45 38.49 6738900 34.87 
20050107 39.67 39.69 38.96 39.00 5575800 35.33 
20050106 39.35 39.73 39.28 39.45 4508600 35.74 
20050105 39.79 39.89 38.99 39.12 5459400 35.44 
20050104 40.40 40.40 39.35 39.89 6590400 36.14 
20050103 40.65 40.80 40.21 40.30 6518500 36.51 
20041231 40.17 40.27 39.98 40.06 2184100 36.29 
20041230 40.30 40.46 39.95 40.17 2700700 36.39 
20041229 39.99 40.32 39.90 40.27 2739800 36.48 
20041228 39.85 40.82 39.72 39.97 3401100 36.21 
20041227 40.05 40.18 39.60 39.65 3584100 35.92 
20041223 40.28 40.45 39.65 39.83 3960100 36.09 
20041222 39.60 40.22 39.60 40.14 7769100 36.37 
20041221 39.25 39.62 38.96 39.54 5712800 35.82 
20041220 38.93 39.17 38.54 38.91 5047300 35.25 
20041217 39.10 39.29 38.57 38.62 5977500 34.99 
20041216 38.98 39.25 38.86 39.23 4765600 35.54 
20041215 38.73 39.23 38.59 38.96 6030100 35.30 
20041214 38.87 38.90 38.28 38.63 5448000 35.00 
20041213 39.24 39.24 38.54 38.78 4938000 35.13 
20041210 38.36 39.16 38.12 38.93 7563300 35.27 
20041209 38.10 38.40 38.06 38.35 6744700 34.74 
20041208 38.24 38.48 38.07 38.26 4942600 34.66 
20041207 38.43 38.43 38.03 38.18 4936200 34.59 
20041206 38.57 38.57 37.92 38.25 6070500 34.65 
20041203 38.45 38.94 38.27 38.57 5482900 34.94 
20041202 38.77 38.85 38.34 38.42 7163200 34.81 
20041201 38.90 39.28 38.48 38.74 9737900 35.10 
20041130 38.89 38.95 38.39 38.59 5332400 34.96 
20041129 39.25 39.33 38.56 38.83 5333700 35.18 
20041126 39.56 39.56 39.12 39.23 2398600 35.54 
20041124 38.74 39.66 38.62 39.56 5539900 35.84 
20041123 39.25 39.27 38.55 38.73 4348700 35.09 
20041122 38.97 39.12 38.60 39.05 4196600 35.38 
20041119 39.80 39.88 38.79 38.90 5522100 35.24 
20041118 39.97 39.98 39.70 39.88 2492700 36.13 
20041117 39.94 40.11 39.56 39.77 4041100 36.03 
20041116 40.00 40.00 39.55 39.66 3690300 35.93 
20041115 40.21 40.69 39.90 40.25 4020000 36.47 
20041112 40.00 40.30 39.72 40.21 3633500 36.43 
20041111 39.72 39.98 39.11 39.90 4156500 36.15 
20041110 39.72 39.87 39.15 39.36 5242900 35.66 
20041109 39.85 40.00 39.64 39.97 4819000 36.21 
20041108 39.85 39.89 39.54 39.73 3227600 35.99 
20041105 39.74 40.20 39.60 39.80 6320800 36.06 
20041104 38.60 39.63 38.42 39.50 8164700 35.79 
20041103 39.88 39.99 38.63 38.80 8241400 34.70 
20041102 39.50 39.78 39.10 39.18 4424700 35.04 
20041101 38.65 39.52 38.50 39.34 6530400 35.18 
20041029 38.81 38.81 38.21 38.55 4737600 34.48 
20041028 38.14 39.02 38.05 38.81 5333900 34.71 
20041027 37.60 38.40 37.26 38.08 6048800 34.06 
20041026 37.14 37.74 36.90 37.57 5641700 33.60 
20041025 37.76 37.77 36.91 37.04 7426100 33.13 
20041022 38.04 38.37 37.80 37.81 3046500 33.81 
20041021 38.19 38.25 37.75 38.08 3884400 34.06 
20041020 38.00 38.86 37.55 37.84 6228100 33.84 
20041019 39.12 39.13 37.90 38.00 7489800 33.98 
20041018 38.95 39.19 38.65 38.91 5143300 34.80 
20041015 38.84 39.28 38.12 38.95 8809200 34.83 
20041014 40.35 40.36 38.65 38.84 17991400 34.74 
20041013 41.93 42.22 41.18 41.30 4607100 36.94 
20041012 41.17 41.91 41.13 41.80 4623600 37.38 
20041011 41.61 41.80 41.32 41.42 2190100 37.04 
20041008 41.54 41.76 41.36 41.49 2203800 37.11 
20041007 42.11 42.27 41.40 41.54 5343800 37.15 
20041006 42.16 42.35 41.91 42.08 3822800 37.63 
20041005 42.50 42.66 41.94 42.16 3272300 37.70 
20041004 42.83 43.26 42.25 42.48 6097000 37.99 
20041001 42.83 43.29 42.32 43.14 8579300 38.58 
20040930 41.22 42.53 41.20 42.48 6958800 37.99 
20040929 41.26 41.36 40.90 41.10 3462000 36.76 
20040928 41.20 41.46 41.01 41.25 3160400 36.89 
20040927 41.35 41.40 41.07 41.15 3405800 36.80 
20040924 41.33 41.49 41.21 41.36 2482500 36.99 
20040923 41.31 41.52 41.15 41.19 4965600 36.84 
20040922 41.80 41.87 41.36 41.48 3884000 37.10 
20040921 42.02 42.20 41.77 42.05 2987000 37.61 
20040920 42.00 42.06 41.69 41.84 2919600 37.42 
20040917 42.30 42.52 41.90 42.05 5984500 37.61 
20040916 42.30 42.49 41.96 42.03 4407300 37.59 
20040915 42.50 42.51 42.04 42.11 3803700 37.66 
20040914 43.00 43.07 42.54 42.65 3808100 38.14 
20040913 42.93 43.15 42.66 43.00 3141000 38.46 
20040910 42.82 42.82 42.30 42.68 4055800 38.17 
20040909 43.22 43.22 42.57 42.82 3774500 38.29 
20040908 43.46 43.64 43.12 43.21 5295100 38.64 
20040907 42.85 43.26 42.77 43.14 5101900 38.58 
20040903 42.97 42.97 42.07 42.53 3810300 38.04 
20040902 41.33 43.05 41.14 42.95 5853200 38.41 
20040901 41.32 41.76 40.95 41.21 7909100 36.85 
20040831 41.25 41.40 40.86 41.31 3738400 36.94 
20040830 41.70 41.70 41.07 41.10 3231000 36.76 
20040827 41.98 42.01 41.53 41.75 1750200 37.34 
20040826 41.70 42.02 41.46 41.90 2841000 37.47 
20040825 41.49 41.80 41.20 41.74 3057700 37.33 
20040824 41.55 41.70 41.16 41.49 2511200 37.11 
20040823 41.60 41.73 41.35 41.36 3406200 36.99 
20040820 41.00 41.65 40.63 41.33 5960300 36.96 
20040819 41.90 41.90 41.09 41.54 3350700 37.15 
20040818 41.60 41.97 41.34 41.96 3596300 37.53 
20040817 41.55 41.96 41.47 41.58 3611600 37.19 
20040816 40.77 41.64 40.71 41.42 2979100 37.04 
20040813 40.81 41.04 40.53 40.69 2990700 36.39 
20040812 41.49 41.55 40.82 40.82 3878000 36.51 
20040811 41.67 41.95 41.10 41.74 4041700 37.33 
20040810 41.57 42.30 41.57 42.17 3899300 37.27 
20040809 41.50 41.74 41.32 41.44 3613700 36.62 
20040806 42.37 42.38 41.37 41.49 6906100 36.67 
20040805 43.20 43.32 42.53 42.54 5222000 37.59 
20040804 43.00 43.40 42.71 43.13 3012800 38.11 
20040803 43.30 43.66 43.00 43.07 5715200 38.06 
20040802 43.14 43.45 42.83 43.30 4805300 38.26 
20040730 42.62 43.18 42.50 43.14 9042800 38.12 
20040729 43.21 43.29 42.42 42.75 9262200 37.78 
20040728 43.52 44.20 43.26 44.12 4261000 38.99 
20040727 42.80 43.54 42.65 43.46 3694100 38.41 
20040726 42.93 43.09 42.42 42.66 3426300 37.70 
20040723 43.05 43.21 42.66 42.93 3953000 37.94 
20040722 43.10 43.55 42.99 43.15 4074300 38.13 
20040721 43.75 44.37 43.29 43.35 4832600 38.31 
20040720 43.80 43.80 43.08 43.60 4142100 38.53 
20040719 44.03 44.34 43.74 43.77 3209000 38.68 
20040716 44.18 44.55 43.55 43.60 3905700 38.53 
20040715 44.20 44.27 43.84 43.94 3723400 38.83 
20040714 44.50 44.83 43.99 44.14 5516500 39.01 
20040713 44.43 44.80 44.41 44.68 2466100 39.48 
20040712 44.15 44.46 43.83 44.31 2560400 39.16 
20040709 44.10 44.56 43.98 44.24 3982400 39.10 
20040708 44.15 44.39 43.75 43.76 3981500 38.67 
20040707 44.55 44.55 44.03 44.22 5159000 39.08 
20040706 44.99 45.09 44.50 44.55 5414400 39.37 
20040702 45.34 45.39 45.00 45.24 3488100 39.98 
20040701 46.90 46.93 44.88 45.48 9076500 40.19 
20040630 46.97 46.97 46.47 46.59 4013800 41.17 
20040629 46.40 46.96 46.40 46.82 4470000 41.38 
20040628 47.64 47.90 46.36 46.51 7331000 41.10 
20040625 47.71 48.10 47.58 47.65 2516500 42.11 
20040624 48.22 48.23 47.56 47.79 2951100 42.23 
20040623 47.64 48.27 47.38 48.26 4092100 42.65 
20040622 47.25 47.74 47.20 47.62 2754900 42.08 
20040621 47.95 47.98 47.34 47.36 2894600 41.85 
20040618 47.74 48.03 47.45 47.98 3901400 42.40 
20040617 47.97 47.97 47.46 47.77 3164600 42.21 
20040616 47.65 48.11 47.37 47.88 4026500 42.31 
20040615 47.50 47.85 47.30 47.64 4802300 42.10 
20040614 48.06 48.08 47.02 47.09 4928900 41.61 
20040610 47.84 48.22 47.56 48.06 4690800 42.47 
20040609 47.48 47.48 47.13 47.34 4476200 41.83 
20040608 47.11 47.74 46.80 47.48 4399500 41.96 
20040607 46.63 47.12 46.61 47.11 6255900 41.63 
20040604 45.98 46.53 45.87 46.22 6788400 40.85 
20040603 45.11 45.93 44.67 45.62 5181200 40.31 
20040602 45.40 45.55 44.74 45.38 5163000 40.10 
20040601 45.22 45.41 44.96 45.02 3816000 39.78 
20040528 45.39 45.57 45.09 45.39 2242400 40.11 
20040527 45.48 46.05 45.12 45.44 4564900 40.16 
20040526 44.74 45.52 44.51 45.14 4203200 39.89 
20040525 43.78 45.00 43.43 44.74 5342800 39.54 
20040524 43.58 43.92 43.22 43.77 3955800 38.68 
20040521 43.62 43.86 43.00 43.08 3844300 38.07 
20040520 43.64 43.74 43.25 43.46 4679600 38.41 
20040519 44.30 44.69 43.55 43.64 4738200 38.57 
20040518 43.50 44.17 43.40 44.11 6699300 38.98 
20040517 43.55 43.90 42.88 43.40 6095100 38.35 
20040514 44.18 44.54 43.85 44.35 4298900 39.19 
20040513 44.15 44.43 43.83 44.15 4530700 39.02 
20040512 44.15 44.48 43.47 44.48 5694400 39.31 
20040511 44.50 45.08 44.37 44.61 5075500 38.98 
20040510 44.34 44.43 43.52 44.03 8702400 38.47 
20040507 46.00 46.00 44.59 44.60 9480100 38.97 
20040506 47.50 47.51 45.86 46.27 8806900 40.43 
20040505 47.95 48.08 47.44 47.56 4214700 41.56 
20040504 48.55 48.85 47.74 47.94 5807400 41.89 
20040503 47.79 48.30 47.51 48.29 4937200 42.20 
20040430 47.97 47.98 47.42 47.42 3606600 41.44 
20040429 48.75 48.97 47.43 47.62 6140300 41.61 
20040428 49.30 49.50 48.39 48.50 4451800 42.38 
20040427 49.65 50.04 49.40 49.50 4067900 43.25 
20040426 49.95 50.00 49.32 49.33 6206700 43.10 
20040423 49.15 49.46 48.93 49.18 4065500 42.97 
20040422 48.44 49.19 48.22 48.84 5663700 42.68 
20040421 48.10 49.25 48.08 48.27 7741600 42.18 
20040420 48.13 48.84 47.51 47.77 20261500 41.74 
20040419 46.28 46.47 45.56 46.15 4765000 40.33 
20040416 45.75 46.38 45.35 46.17 4284400 40.34 
20040415 46.16 46.20 45.05 45.39 4639200 39.66 
20040414 46.24 46.49 45.74 45.96 4720300 40.16 
20040413 47.00 47.18 46.00 46.29 4619100 40.45 
20040412 46.85 47.06 46.67 46.77 2159500 40.87 
20040408 47.00 47.27 46.33 46.52 3012000 40.65 
20040407 47.74 47.74 46.69 46.70 4427800 40.81 
20040406 47.65 47.80 47.19 47.76 3344200 41.73 
20040405 46.61 47.84 46.60 47.65 4083200 41.64 
20040402 47.69 47.80 46.20 46.60 6667700 40.72 
20040401 47.40 48.10 46.86 47.09 6063200 41.15 
20040331 47.50 47.50 47.00 47.25 3943600 41.29 
20040330 47.00 47.64 46.96 47.60 4385300 41.59 
20040329 46.25 47.12 45.25 46.60 4668400 40.72 
20040326 45.61 46.49 45.39 45.77 3655800 39.99 
20040325 45.42 45.76 45.17 45.61 3143200 39.85 
20040324 45.09 45.50 44.98 45.20 5013500 39.50 
20040323 45.34 45.57 44.87 45.08 3907500 39.39 
20040322 45.03 45.28 44.83 45.01 5403400 39.33 
20040319 46.35 46.59 45.00 45.10 5436800 39.41 
20040318 46.26 46.44 45.78 46.34 3820200 40.49 
20040317 45.90 46.62 45.81 46.49 4215000 40.62 
20040316 45.35 45.70 44.79 45.52 5047300 39.78 
20040315 45.40 45.40 44.72 44.97 4295500 39.29 
20040312 45.20 46.16 45.06 45.39 5930500 39.66 
20040311 46.09 46.10 44.77 44.90 11948100 39.23 
20040310 46.85 47.05 46.00 46.08 6822800 40.26 
20040309 47.63 47.63 46.53 46.78 5834200 40.88 
20040308 48.33 48.46 47.55 47.63 4804800 41.62 
20040305 48.29 48.65 47.77 48.38 5742000 42.27 
20040304 47.88 48.45 47.81 48.30 2626800 42.20 
20040303 48.50 48.51 47.41 47.95 4135300 41.90 
20040302 48.20 48.89 48.13 48.60 4563500 42.47 
20040301 48.37 48.99 48.35 48.65 3433500 42.51 
20040227 47.78 48.55 46.27 48.12 3464700 42.05 
20040226 47.80 47.99 47.45 47.78 5916800 41.75 
20040225 47.80 48.05 47.20 47.91 7609900 41.86 
20040224 47.52 47.80 47.12 47.42 5333600 41.44 
20040223 48.52 48.52 47.49 47.51 10501400 41.51 
20040220 49.60 49.60 48.51 48.51 6135500 42.39 
20040219 49.15 49.89 49.11 49.60 6953100 43.34 
20040218 49.78 49.88 48.87 48.89 4990500 42.72 
20040217 48.88 49.74 48.80 49.48 4160700 43.24 
20040213 49.60 49.86 48.66 48.88 4423500 42.71 
20040212 49.80 49.87 49.11 49.55 4575000 43.30 
20040211 48.50 49.88 48.48 49.80 7515500 43.52 
20040210 49.11 49.36 48.93 49.27 4106600 42.62 
20040209 48.90 49.25 48.29 49.11 5846300 42.48 
20040206 48.27 48.87 47.98 48.64 5114600 42.07 
20040205 48.04 48.58 47.75 48.51 5912200 41.96 
20040204 47.76 48.35 47.51 47.97 8374300 41.49 
20040203 48.65 48.65 47.38 47.86 10092600 41.40 
20040202 49.50 49.85 47.81 48.70 10362300 42.12 
20040130 49.65 49.73 48.83 49.68 9858900 42.97 
20040129 52.40 52.46 49.90 50.71 13861000 43.86 
20040128 53.62 53.72 52.17 52.46 5803500 45.37 
20040127 53.81 53.94 53.40 53.42 5033400 46.20 
20040126 53.74 53.88 53.19 53.77 3721100 46.51 
20040123 54.28 54.30 53.53 53.74 5682100 46.48 
20040122 54.55 54.55 54.16 54.27 5148000 46.94 
20040121 54.10 54.30 53.58 54.12 3710800 46.81 
20040120 54.55 54.67 53.30 53.87 6038200 46.59 
20040116 54.05 54.10 53.73 54.07 4156800 46.77 
20040115 53.80 54.07 53.20 54.00 4412700 46.71 
20040114 53.41 53.92 53.29 53.79 4720500 46.52 
20040113 53.98 54.08 52.85 53.33 5076700 46.13 
20040112 53.81 53.94 53.35 53.86 5371200 46.59 
20040109 54.45 54.70 53.65 53.81 7932500 46.54 
20040108 55.09 55.55 54.46 54.99 8282800 47.56 
20040107 54.26 55.00 53.89 55.00 8304600 47.57 
20040106 54.51 54.60 54.12 54.26 4793800 46.93 
20040105 53.80 54.80 53.80 54.59 7324400 47.22 
20040102 53.75 54.24 53.60 53.64 4660000 46.40 
20031231 53.55 53.60 53.05 53.40 3654800 46.19 
20031230 54.00 54.09 53.30 53.55 5955900 46.32 
20031229 53.33 53.75 53.03 53.70 4031500 46.45 
20031226 53.36 53.65 52.35 52.97 1388300 45.82 
20031224 52.50 53.45 52.49 53.35 3417600 46.14 
20031223 52.00 54.39 51.41 51.98 10111600 44.96 
20031222 50.36 52.59 50.31 52.41 7904400 45.33 
20031219 50.69 50.69 50.05 50.36 5112500 43.56 
20031218 49.86 50.39 49.73 50.39 3289500 43.58 
20031217 49.60 49.86 49.12 49.86 2885300 43.13 
20031216 48.94 49.70 48.77 49.60 4164100 42.90 
20031215 50.63 50.63 48.93 48.93 7926100 42.32 
20031212 49.35 49.90 48.57 49.79 9489400 43.07 
20031211 48.60 49.06 48.53 48.93 4444500 42.32 
20031210 48.65 48.80 48.30 48.39 7425000 41.85 
20031209 49.00 49.05 48.14 48.41 14342800 41.87 
20031208 46.06 47.25 46.06 47.14 5512700 40.77 
20031205 46.22 46.46 45.88 46.05 5109600 39.83 
20031204 45.65 46.80 45.65 46.47 8393800 40.19 
20031203 44.44 46.15 44.25 45.54 17378900 39.39 
20031202 43.13 43.55 42.92 43.28 5295400 37.43 
20031201 42.97 43.23 42.86 43.13 3301400 37.30 
20031128 42.56 42.90 42.56 42.78 1084000 37.00 
20031126 42.67 42.85 42.40 42.65 2584500 36.89 
20031125 42.40 42.74 42.34 42.60 3135900 36.85 
20031124 41.90 42.53 41.81 42.39 4055500 36.66 
20031121 41.67 41.78 41.01 41.61 3570600 35.99 
20031120 42.00 42.18 41.56 41.67 2720900 36.04 
20031119 41.61 42.21 41.59 42.21 3237300 36.51 
20031118 42.08 42.22 41.47 41.62 2881700 36.00 
20031117 42.05 42.18 41.62 41.88 4310700 36.22 
20031114 42.70 43.00 42.15 42.27 2885100 36.56 
20031113 42.72 43.00 42.45 42.82 3558900 37.04 
20031112 42.07 42.79 42.06 42.72 7102600 36.95 
20031111 41.80 42.35 41.77 42.06 2569700 36.38 
20031110 42.56 42.76 41.75 42.06 4586400 36.38 
20031107 43.00 43.21 42.64 42.93 3556600 36.70 
20031106 42.92 42.96 42.51 42.88 2761900 36.66 
20031105 42.75 43.17 42.48 42.95 3871300 36.72 
20031104 42.97 43.12 42.76 42.90 2467600 36.67 
20031103 42.87 43.45 42.64 42.90 4763300 36.67 
20031031 43.10 43.27 42.64 42.67 2499500 36.48 
20031030 42.95 43.35 42.83 42.89 3265900 36.67 
20031029 42.70 43.04 42.64 42.95 3144500 36.72 
20031028 42.42 43.16 42.40 43.15 5326400 36.89 
20031027 41.94 42.45 41.94 42.27 2878500 36.14 
20031024 41.95 42.17 41.45 41.84 3472700 35.77 
20031023 41.89 42.25 41.48 42.07 4498900 35.96 
20031022 42.75 42.76 41.72 41.88 6042600 35.80 
20031021 43.26 43.31 42.75 42.75 4994500 36.55 
20031020 43.50 43.50 42.81 43.35 4478300 37.06 
20031017 44.00 44.08 43.00 43.14 3736300 36.88 
20031016 43.97 44.02 43.47 43.83 3938300 37.47 
20031015 44.73 45.21 43.33 43.55 6753400 37.23 
20031014 43.55 43.97 43.25 43.97 3414300 37.59 
20031013 43.05 43.95 43.00 43.54 3676800 37.22 
20031010 42.50 43.04 42.50 42.79 3652600 36.58 
20031009 42.28 43.00 42.14 42.40 5392600 36.25 
20031008 42.21 42.22 41.82 42.15 3875900 36.03 
20031007 41.60 42.10 41.28 42.10 3894400 35.99 
20031006 41.55 41.90 41.44 41.82 3297500 35.75 
20031003 41.40 41.84 41.25 41.44 5195400 35.43 
20031002 40.90 41.43 40.41 40.82 4796400 34.90 
20031001 40.83 40.84 40.04 40.56 6697100 34.67 
20030930 40.62 41.25 40.04 40.93 6423300 34.99 
20030929 40.49 40.64 40.21 40.62 4049000 34.72 
20030926 40.95 40.95 40.26 40.44 4381000 34.57 
20030925 40.90 41.28 40.01 40.79 6874500 34.87 
20030924 41.74 41.77 40.74 40.82 4631800 34.90 
20030923 41.50 41.74 41.18 41.67 3130100 35.62 
20030922 41.89 41.89 41.14 41.34 3865500 35.34 
20030919 41.97 42.27 41.67 41.88 3378600 35.80 
20030918 41.58 42.02 41.39 41.96 4541600 35.87 
20030917 41.98 41.98 41.37 41.69 3688500 35.64 
20030916 41.25 41.95 41.13 41.88 3879600 35.80 
20030915 41.54 41.68 40.96 41.25 3957900 35.26 
20030912 41.10 41.72 40.62 41.53 4008700 35.50 
20030911 41.10 41.33 40.55 40.95 4574800 35.01 
20030910 41.61 41.61 40.85 40.89 6888100 34.96 
20030909 42.15 42.25 41.54 41.61 7075800 35.57 
20030908 41.72 42.60 41.68 42.51 6243600 36.34 
20030905 42.47 42.47 41.49 41.71 6090700 35.66 
20030904 42.90 42.93 41.92 42.47 9550300 36.31 
20030903 42.51 43.23 42.19 42.61 12336200 36.43 
20030902 41.40 42.52 41.25 42.48 9859700 36.31 
20030829 40.47 41.20 40.35 41.10 6788300 35.13 
20030828 40.06 40.48 39.51 40.41 7601200 34.55 
20030827 38.92 39.45 38.91 39.40 3691100 33.68 
20030826 38.55 39.10 38.35 39.06 5423400 33.39 
20030825 38.68 38.76 38.08 38.46 4054400 32.88 
20030822 39.40 39.40 38.50 38.68 4949900 33.07 
20030821 38.90 39.96 38.77 39.13 7422800 33.45 
20030820 38.30 38.64 38.18 38.51 3692500 32.92 
20030819 38.15 38.58 38.01 38.55 5633200 32.95 
20030818 37.57 38.07 37.41 38.05 4929500 32.53 
20030815 37.48 37.54 37.02 37.10 1853400 31.72 
20030814 37.10 37.39 36.83 37.32 2736600 31.90 
20030813 37.65 37.69 36.91 37.10 5884400 31.72 
20030812 37.35 37.75 37.21 37.63 4754200 31.74 
20030811 37.20 37.36 36.90 37.11 3049500 31.30 
20030808 36.89 37.13 36.77 36.98 5270400 31.19 
20030807 36.50 36.81 36.34 36.71 5372500 30.97 
20030806 36.75 36.88 36.14 36.56 6257900 30.84 
20030805 36.78 36.95 36.11 36.20 6498900 30.53 
20030804 37.27 37.52 36.41 36.99 6522500 31.20 
20030801 37.11 37.55 36.70 37.27 8052400 31.44 
20030731 37.25 38.10 37.03 37.43 8131300 31.57 
20030730 37.16 37.20 36.77 36.87 4032700 31.10 
20030729 37.28 37.42 36.68 36.91 7418700 31.13 
20030728 36.97 37.33 36.70 37.25 6597300 31.42 
20030725 36.39 36.84 36.18 36.84 4838000 31.07 
20030724 36.62 36.97 36.21 36.27 6679800 30.59 
20030723 36.33 36.41 35.80 36.20 3881900 30.53 
20030722 36.09 36.22 35.64 36.04 4725300 30.40 
20030721 36.02 36.12 35.51 35.98 6174600 30.35 
20030718 36.08 36.10 35.30 35.87 5626600 30.26 
20030717 35.92 36.13 35.50 35.74 7791000 30.15 
20030716 36.15 36.15 35.03 35.92 6973900 30.30 
20030715 36.37 36.66 36.05 36.25 5092300 30.58 
20030714 36.23 36.75 36.06 36.30 5551900 30.62 
20030711 35.71 35.96 35.28 35.74 4832700 30.15 
20030710 36.15 36.16 35.57 35.70 3988800 30.11 
20030709 36.59 36.62 35.95 36.15 4234800 30.49 
20030708 36.35 36.92 35.80 36.58 7421000 30.86 
20030707 36.01 36.27 35.84 35.90 6639200 30.28 
20030703 35.80 35.92 35.35 35.78 2974600 30.18 
20030702 35.75 36.10 35.54 35.94 6228500 30.32 
20030701 35.61 36.01 35.00 35.74 11087900 30.15 
20030630 36.11 36.60 36.00 36.00 10029300 30.37 
20030627 35.89 36.40 35.70 36.11 14537900 30.46 
20030626 36.61 36.80 35.60 35.94 12946900 30.32 
20030625 36.90 37.44 36.45 36.61 10581100 30.88 
20030624 37.38 37.38 36.44 36.90 7674200 31.13 
20030623 38.57 38.57 37.31 37.38 7684600 31.53 
20030620 39.49 39.50 38.49 38.59 12642200 32.55 
20030619 38.55 38.55 37.63 38.07 5593200 32.11 
20030618 38.50 38.70 38.26 38.55 6260100 32.52 
20030617 37.95 39.23 37.45 39.14 10351500 33.01 
20030616 36.47 37.17 36.31 37.11 4792900 31.30 
20030613 36.89 36.89 35.86 36.20 5579400 30.53 
20030612 37.50 37.76 36.75 37.12 5639500 31.31 
20030611 35.86 37.24 35.36 37.13 6708200 31.32 
20030610 35.60 36.61 35.34 36.30 5670400 30.62 
20030609 35.74 35.95 35.13 35.30 4451700 29.78 
20030606 35.83 36.34 35.55 35.74 5845300 30.15 
20030605 35.60 35.85 35.29 35.59 6676200 30.02 
20030604 35.25 35.89 34.94 35.85 8969700 30.24 
20030603 36.20 36.23 35.40 35.95 6234900 30.32 
20030602 35.78 36.90 35.35 36.34 7424600 30.65 
20030530 34.65 35.56 34.58 35.33 4928500 29.80 
20030529 34.70 35.29 34.29 34.58 5416800 29.17 
20030528 35.02 35.32 34.44 34.70 7483000 29.27 
20030527 33.26 35.01 33.00 34.90 6952600 29.44 
20030523 33.62 33.62 32.84 33.26 8194900 28.05 
20030522 33.55 33.88 33.30 33.61 4192800 28.35 
20030521 33.34 33.72 32.88 33.54 4475700 28.29 
20030520 33.62 33.62 33.00 33.33 6249300 28.11 
20030519 34.41 34.41 33.50 33.61 5559800 28.35 
20030516 34.88 34.88 33.77 34.41 11965200 29.02 
20030515 36.25 36.25 34.87 34.88 8952300 29.42 
20030514 36.25 36.36 35.70 35.91 4186600 30.29 
20030513 36.44 36.75 36.15 36.30 4760200 30.20 
20030512 35.97 36.94 35.70 36.69 4707500 30.52 
20030509 36.36 36.36 35.68 35.97 3416900 29.92 
20030508 36.09 36.09 35.65 35.78 2989600 29.76 
20030507 36.00 36.48 35.84 36.08 4737200 30.01 
20030506 35.74 36.75 35.74 36.23 5511600 30.14 
20030505 36.00 36.06 35.50 35.74 3261700 29.73 
20030502 34.50 35.98 34.50 35.80 7743700 29.78 
20030501 36.05 36.15 35.06 35.50 5359200 29.53 
20030430 36.30 36.48 35.85 36.05 4156300 29.99 
20030429 36.47 36.80 35.70 36.29 5055300 30.19 
20030428 35.75 36.66 35.60 36.47 3519500 30.34 
20030425 35.81 36.32 35.37 35.62 5325200 29.63 
20030424 37.51 37.51 36.38 36.66 4440500 30.50 
20030423 37.12 37.57 37.00 37.51 5068200 31.20 
20030422 35.75 37.18 35.51 37.13 5539100 30.89 
20030421 35.47 35.89 35.27 35.74 3133900 29.73 
20030417 35.06 35.54 34.85 35.37 3893500 29.42 
20030416 35.17 35.70 34.91 35.06 6291300 29.17 
20030415 35.30 35.66 34.73 35.17 8694500 29.26 
20030414 34.83 36.38 34.83 36.12 5111000 30.05 
20030411 35.10 35.44 34.65 34.83 4141500 28.97 
20030410 34.53 34.95 34.06 34.50 3420900 28.70 
20030409 35.20 35.22 34.32 34.48 5193200 28.68 
20030408 35.41 35.47 34.56 34.73 6799500 28.89 
20030407 35.90 36.25 35.27 35.40 5245700 29.45 
20030404 34.50 35.50 34.47 34.90 3203300 29.03 
20030403 35.32 35.48 34.63 35.01 4419600 29.12 
20030402 34.75 35.27 34.52 34.70 4876700 28.87 
20030401 33.62 33.88 33.00 33.80 5370800 28.12 
20030331 33.68 34.17 33.16 33.62 4449500 27.97 
20030328 33.98 34.31 33.69 33.99 2821700 28.28 
20030327 33.90 34.25 33.76 34.21 4206500 28.46 
20030326 34.28 34.53 34.04 34.33 3781000 28.56 
20030325 33.65 34.55 33.61 34.27 3527700 28.51 
20030324 34.40 34.48 33.34 33.88 5885400 28.18 
20030321 34.22 35.50 34.01 35.25 7791700 29.32 
20030320 34.06 34.40 33.00 34.21 5142600 28.46 
20030319 34.12 34.40 33.38 34.06 5483200 28.33 
20030318 33.15 34.38 33.15 34.12 7710500 28.38 
20030317 31.78 33.32 31.10 33.21 10052100 27.63 
20030314 32.61 32.61 31.61 32.00 8645500 26.62 
20030313 31.28 32.65 31.02 32.60 8918600 27.12 
20030312 29.92 30.63 29.87 30.63 6334200 25.48 
20030311 30.85 30.90 29.75 29.92 7169600 24.89 
20030310 31.10 31.10 30.53 30.68 5901000 25.52 
20030307 31.00 31.29 30.47 31.11 8113400 25.88 
20030306 31.41 31.61 31.05 31.20 4279500 25.95 
20030305 31.21 31.87 31.03 31.62 7197100 26.30 
20030304 32.24 32.60 31.21 31.27 9303000 26.01 
20030303 33.78 34.01 33.08 33.16 6265400 27.59 
20030228 33.80 34.12 33.58 33.77 4437600 28.09 
20030227 33.50 33.89 33.26 33.80 3933900 28.12 
20030226 33.65 33.65 33.00 33.38 3579900 27.77 
20030225 33.00 33.65 32.69 33.65 4804200 27.99 
20030224 33.93 33.94 33.05 33.28 3552800 27.69 
20030221 33.62 34.12 33.33 34.00 4616500 28.28 
20030220 34.12 34.15 33.28 33.62 3790300 27.97 
20030219 34.39 34.40 33.40 33.88 4223900 28.18 
20030218 33.25 34.64 33.00 34.46 5368200 28.67 
20030214 33.66 33.66 32.76 33.10 6958300 27.54 
20030213 33.90 33.95 32.75 33.65 6661300 27.99 
20030212 34.99 35.00 33.84 34.02 10097600 28.30 
20030211 36.63 36.72 35.80 36.05 3739400 29.57 
20030210 36.08 36.75 35.81 36.36 3868200 29.83 
20030207 36.35 36.46 35.65 36.02 4469800 29.55 
20030206 36.08 36.40 35.85 36.10 4078300 29.61 
20030205 36.50 37.19 36.25 36.47 4295200 29.92 
20030204 36.77 36.77 35.72 36.12 4068300 29.63 
20030203 36.65 37.11 36.45 36.76 4885000 30.16 
20030131 35.91 36.55 35.82 36.33 4671800 29.80 
20030130 37.42 37.46 35.89 35.91 5886600 29.46 
20030129 36.95 37.46 36.45 37.28 4346500 30.58 
20030128 37.10 37.54 36.85 37.40 3586400 30.68 
20030127 37.45 37.49 36.60 36.99 3890400 30.34 
20030124 38.80 38.80 37.20 37.55 4689500 30.80 
20030123 38.30 38.90 37.71 38.80 5266500 31.83 
20030122 39.52 39.62 37.69 37.78 7173900 30.99 
20030121 40.00 40.60 39.50 39.63 4879500 32.51 
20030117 39.58 40.10 39.56 40.00 4646200 32.81 
20030116 40.20 41.12 39.54 39.73 8112100 32.59 
20030115 40.40 40.48 39.80 40.20 3934300 32.98 
20030114 39.79 40.52 39.66 40.50 4598200 33.22 
20030113 39.80 40.09 39.20 39.74 4819700 32.60 
20030110 39.51 39.90 38.84 39.11 4828600 32.08 
20030109 38.90 39.59 38.55 39.50 6731900 32.40 
20030108 39.34 39.40 38.00 38.21 7109500 31.35 
20030107 39.60 40.10 39.27 39.84 5118700 32.68 
20030106 38.40 39.79 38.27 39.49 6262300 32.40 
20030103 38.35 39.10 38.10 38.54 6007900 31.62 
20030102 37.55 38.99 37.35 38.95 6827900 31.95 
20021231 36.90 37.20 36.25 36.86 3011800 30.24 
20021230 36.55 37.25 36.50 36.97 3147700 30.33 
20021227 37.22 37.35 36.50 36.54 1858800 29.98 
20021226 37.05 37.90 36.83 37.11 2357400 30.44 
20021224 36.73 37.07 36.48 36.81 1242400 30.20 
20021223 37.06 37.50 36.62 36.83 3147100 30.21 
20021220 36.51 37.15 35.95 37.06 5503800 30.40 
20021219 36.25 37.00 35.77 36.11 5564300 29.62 
20021218 36.50 36.89 36.09 36.37 3645800 29.84 
20021217 36.90 37.25 36.51 36.66 3971500 30.07 
20021216 36.60 37.37 36.60 37.32 3226700 30.62 
20021213 37.20 37.32 36.51 36.52 3112000 29.96 
20021212 37.60 37.95 37.15 37.44 4619900 30.71 
20021211 36.90 37.34 36.42 36.83 3468500 30.21 
20021210 36.70 37.25 36.10 36.95 6083200 30.31 
20021209 37.12 37.12 35.90 36.17 5862000 29.67 
20021206 37.50 37.70 36.76 37.25 6514400 30.56 
20021205 38.70 38.75 37.86 37.95 3684600 31.13 
20021204 37.75 39.09 37.26 38.41 7501300 31.51 
20021203 39.95 40.04 37.82 37.90 8349400 31.09 
20021202 40.70 41.50 39.71 39.95 5669800 32.77 
20021129 39.80 40.55 39.69 39.70 3017000 32.57 
20021127 38.40 39.99 38.02 39.99 5352900 32.81 
20021126 38.70 39.24 37.61 37.66 4676900 30.89 
20021125 37.59 39.10 37.58 38.70 4358800 31.75 
20021122 37.65 39.13 37.57 37.58 8843600 30.83 
20021121 35.80 38.54 35.70 38.50 9409500 31.58 
20021120 35.10 35.90 34.73 35.30 3733000 28.96 
20021119 35.03 35.39 34.50 35.02 5139200 28.73 
20021118 35.40 35.90 35.10 35.17 4583100 28.85 
20021115 34.96 35.24 34.40 35.07 5559200 28.77 
20021114 34.45 35.12 34.20 34.95 4262300 28.67 
20021113 33.76 34.47 33.00 33.95 7271200 27.85 
20021112 34.10 34.38 33.58 33.76 6708900 27.69 
20021111 34.42 34.92 34.05 34.57 5187900 27.95 
20021108 34.58 35.00 34.10 34.42 6162700 27.83 
20021107 36.20 36.23 34.26 34.58 6708100 27.96 
20021106 35.17 36.80 35.08 36.56 6419000 29.56 
20021105 34.10 35.25 33.75 34.90 4851100 28.22 
20021104 34.95 36.00 33.72 33.87 7601700 27.38 
20021101 33.25 34.50 33.00 34.02 8138100 27.50 
20021031 32.72 34.00 32.21 33.25 8110300 26.88 
20021030 33.28 33.40 32.55 32.55 8544500 26.32 
20021029 34.55 34.89 32.50 33.73 6994300 27.27 
20021028 35.95 36.35 34.76 34.88 5140200 28.20 
20021025 34.72 35.65 34.55 35.54 5655500 28.73 
20021024 36.90 36.94 35.10 35.63 5414500 28.81 
20021023 35.80 36.75 35.05 36.50 6113800 29.51 
20021022 36.50 36.62 34.99 35.80 5702200 28.94 
20021021 34.18 37.40 33.75 37.00 9110200 29.91 
20021018 34.85 35.02 34.05 34.31 7444200 27.74 
20021017 35.47 35.70 34.57 35.40 8251700 28.62 
20021016 36.00 37.01 33.87 34.14 14586000 27.60 
20021015 35.13 36.76 34.60 36.70 12735600 29.67 
20021014 34.83 34.84 32.91 33.26 7909200 26.89 
20021011 33.12 35.11 33.12 34.82 9063400 28.15 
20021010 31.45 33.67 31.02 33.12 11131800 26.78 
20021009 32.60 33.61 30.80 31.01 15566200 25.07 
20021008 35.88 36.50 33.07 33.60 12672400 27.17 
20021007 36.67 37.24 35.61 35.88 6117800 29.01 
20021004 38.25 38.55 36.34 36.42 8124500 29.44 
20021003 39.02 39.40 37.57 37.77 6787200 30.54 
20021002 40.28 40.37 38.00 38.72 8498100 31.30 
20021001 39.05 41.03 38.31 40.64 8624800 32.86 
20020930 39.00 39.97 38.21 38.90 6760500 31.45 
20020927 41.00 41.28 39.78 39.79 5740200 32.17 
20020926 39.58 41.87 39.58 41.52 7015900 33.57 
20020925 38.18 40.12 38.11 39.57 10646000 31.99 
20020924 40.90 40.90 38.12 38.16 9899600 30.85 
20020923 42.55 42.55 41.01 41.58 4798800 33.62 
20020920 42.46 43.30 42.01 42.93 5458500 34.71 
20020919 43.05 44.20 42.26 42.45 4145800 34.32 
20020918 43.95 44.40 42.61 43.74 4877800 35.36 
20020917 45.05 45.18 43.75 43.94 4636200 35.52 
20020916 44.20 44.69 43.70 44.61 2542800 36.07 
20020913 45.25 45.35 43.92 44.08 4659600 35.64 
20020912 46.60 46.61 45.12 45.41 3194000 36.71 
20020911 47.20 47.47 46.86 47.10 2619400 38.08 
20020910 46.45 46.65 45.70 46.65 3436800 37.72 
20020909 45.80 45.99 44.95 45.89 3074000 37.10 
20020906 45.25 46.41 44.59 45.80 4590900 37.03 
20020905 44.90 45.15 44.12 44.33 6085700 35.84 
20020904 45.60 46.15 45.29 45.75 5664100 36.99 
20020903 47.50 47.51 45.42 45.55 4233600 36.83 
20020830 48.20 48.85 47.75 47.86 2707900 38.69 
20020829 47.27 48.74 46.75 48.45 4159100 39.17 
20020828 47.99 48.07 47.19 47.48 4424600 38.39 
20020827 49.80 50.05 47.90 48.09 4773300 38.88 
20020826 48.05 49.65 47.63 49.40 3412000 39.94 
20020823 49.10 49.10 47.50 47.92 3321600 38.74 
20020822 48.50 49.49 47.64 49.32 4230500 39.87 
20020821 47.42 48.02 46.75 48.01 5378100 38.82 
20020820 46.76 47.39 46.65 46.95 4549800 37.96 
20020819 45.90 47.61 45.50 46.76 5519500 37.80 
20020816 45.71 45.88 44.90 45.50 2625900 36.79 
20020815 45.00 45.75 44.58 45.71 3684600 36.96 
20020814 43.31 44.79 42.57 44.69 4339900 36.13 
20020813 44.21 45.02 43.52 43.56 3357000 34.81 
20020812 44.50 44.50 43.56 44.30 3243500 35.40 
20020809 44.00 44.87 43.44 44.50 3780100 35.56 
20020808 43.86 44.40 42.85 44.20 4437200 35.32 
20020807 43.45 44.00 41.75 43.86 4516400 35.05 
20020806 42.50 43.50 42.48 42.84 5365800 34.24 
20020805 43.10 43.23 41.08 41.76 5632200 33.37 
20020802 45.84 45.84 42.80 43.28 5302800 34.59 
20020801 46.40 47.20 45.03 45.84 5922600 36.64 
20020731 45.99 46.55 45.00 46.55 4569900 37.20 
20020730 46.09 46.92 44.92 45.99 4419900 36.76 
20020729 44.00 46.58 43.40 46.09 5913700 36.84 
20020726 43.67 44.02 42.35 43.05 4196900 34.41 
20020725 44.28 44.46 41.55 43.92 6508900 35.10 
20020724 41.32 44.80 40.50 44.75 8778700 35.76 
20020723 41.70 42.51 41.00 41.32 6417900 33.02 
20020722 42.81 43.45 40.50 41.00 9106900 32.77 
20020719 44.53 44.70 42.10 42.57 7340700 34.02 
20020718 45.40 46.15 44.79 44.80 4246100 35.80 
20020717 46.67 47.00 44.53 45.10 6075400 36.04 
20020716 47.92 49.23 45.78 45.84 8015900 36.64 
20020715 46.60 48.05 45.21 47.92 7003600 38.30 
20020712 48.00 48.14 45.90 46.60 7438900 37.24 
20020711 46.40 47.78 44.76 47.72 15449300 38.14 
20020710 50.00 50.81 47.49 47.61 9438600 38.05 
20020709 51.79 52.00 51.01 51.14 4864300 40.87 
20020708 51.69 51.75 50.41 51.53 5180600 41.18 
20020705 50.26 51.69 50.20 51.69 2506800 41.31 
20020703 50.58 51.00 49.07 50.15 4138100 40.08 
20020702 50.86 51.34 49.53 50.50 8260000 40.36 
20020701 53.30 54.08 50.82 50.82 5693300 40.62 
20020628 51.71 53.68 51.50 53.45 5372800 42.72 
20020627 53.90 54.25 50.00 51.50 9932500 41.16 
20020626 52.70 53.25 52.22 53.08 5296700 42.42 
20020625 54.80 55.30 53.17 53.31 4212300 42.61 
20020624 54.95 55.29 53.61 54.75 5662700 43.76 
20020621 54.48 55.80 54.06 55.03 7087500 43.98 
20020620 54.80 54.90 53.63 53.75 9489000 42.96 
20020619 56.81 57.49 56.10 56.34 2650600 45.03 
20020618 56.75 57.23 55.90 56.95 4073700 45.51 
20020617 55.49 56.91 55.49 56.73 3601400 45.34 
20020614 55.52 55.75 54.23 55.45 6170300 44.32 
20020613 56.70 56.86 56.05 56.10 4243300 44.84 
20020612 57.99 58.19 56.64 57.43 4020800 45.90 
20020611 59.00 59.79 57.76 57.99 3791700 46.35 
20020610 58.15 59.30 57.83 58.94 2820000 47.10 
20020607 58.00 59.15 57.85 58.35 3990100 46.63 
20020606 59.34 59.34 57.80 58.20 3493200 46.51 
20020605 59.59 60.15 58.66 59.09 3906900 47.22 
20020604 61.00 61.01 58.63 59.45 8147700 47.51 
20020603 62.50 63.10 61.25 61.25 5736300 48.95 
20020531 63.20 63.35 62.15 62.15 4584000 49.67 
20020530 63.18 63.25 62.50 62.64 3766000 50.06 
20020529 64.00 64.01 63.00 63.00 4619400 50.35 
20020528 64.35 64.80 63.55 64.00 2864700 51.15 
20020524 65.20 65.48 64.78 64.99 1847400 51.94 
20020523 65.25 65.37 64.11 65.00 2389600 51.95 
20020522 64.95 65.45 64.68 65.00 2559700 51.95 
20020521 66.04 66.65 64.80 64.94 4316600 51.90 
20020520 65.86 65.94 65.27 65.87 2305200 52.64 
20020517 66.10 66.11 65.21 65.99 4730700 52.74 
20020516 67.15 67.60 66.11 66.40 3620400 53.07 
20020515 67.52 67.80 67.20 67.30 4280800 53.79 
20020514 68.17 68.17 67.81 68.02 4535000 53.96 
20020513 66.35 67.43 66.30 67.27 4123500 53.37 
20020510 66.23 66.49 65.65 66.20 4163600 52.52 
20020509 65.80 66.41 65.52 65.81 3149300 52.21 
20020508 65.95 66.58 65.76 66.11 3859200 52.45 
20020507 65.01 65.68 64.71 65.15 2884600 51.69 
20020506 65.50 65.97 65.00 65.00 2119800 51.57 
20020503 66.02 66.18 65.00 65.68 2569300 52.11 
20020502 65.76 66.25 64.73 66.24 3668700 52.55 
20020501 64.47 65.82 62.82 65.51 5627500 51.97 
20020430 63.16 64.90 62.88 64.15 4014200 50.89 
20020429 64.35 64.55 62.86 63.19 3425400 50.13 
20020426 65.00 65.29 64.50 64.52 3491000 51.19 
20020425 65.65 66.00 64.48 64.85 5909100 51.45 
20020424 66.43 66.43 65.68 66.30 4225400 52.60 
20020423 64.30 66.20 64.25 66.00 3711700 52.36 
20020422 65.25 65.25 64.51 64.93 2440700 51.51 
20020419 64.45 65.60 64.30 65.35 3285000 51.84 
20020418 64.96 64.96 63.20 64.08 3611500 50.84 
20020417 64.15 65.19 63.50 64.95 5795400 51.53 
20020416 62.95 64.50 62.76 64.05 7229300 50.81 
20020415 62.25 62.60 61.06 61.10 2522400 48.47 
20020412 62.45 62.46 61.46 61.62 3525500 48.88 
20020411 62.15 63.28 61.86 61.88 5896100 49.09 
20020410 60.85 62.66 60.65 62.48 4572500 49.57 
20020409 60.58 61.28 60.30 60.45 3211000 47.96 
20020408 59.38 60.53 59.37 60.50 2900500 48.00 
20020405 60.20 60.60 60.00 60.01 2527800 47.61 
20020404 59.50 60.30 59.26 60.14 2731000 47.71 
20020403 60.40 60.50 59.14 59.35 4652800 47.08 
20020402 59.50 60.00 58.75 59.98 3364800 47.58 
20020401 60.00 60.04 59.02 59.70 3051700 47.36 
20020328 61.00 61.50 60.40 60.45 2726700 47.96 
20020327 59.40 60.45 59.27 60.33 2928700 47.86 
20020326 58.80 60.36 58.71 59.15 3025900 46.93 
20020325 60.20 60.54 58.60 58.80 4975300 46.65 
20020322 59.50 60.20 58.85 59.91 3599500 47.53 
20020321 60.33 60.80 58.80 59.42 4014200 47.14 
20020320 60.80 60.80 60.20 60.33 2477800 47.86 
20020319 61.35 61.40 60.31 60.83 3791000 48.26 
20020318 60.90 61.49 60.67 61.11 3725500 48.48 
20020315 59.90 61.06 59.90 60.75 4926900 48.19 
20020314 60.48 60.48 59.50 59.90 3659600 47.52 
20020313 60.05 60.43 59.50 59.90 4144000 47.52 
20020312 60.65 61.30 60.28 61.00 4633800 48.39 
20020311 60.80 61.69 60.10 61.14 5342100 48.50 
20020308 62.00 62.01 60.65 60.71 7071800 48.16 
20020307 61.10 61.60 60.56 61.41 8878500 48.72 
20020306 58.45 60.44 58.28 59.92 9009100 47.54 
20020305 58.69 59.72 58.21 58.61 11314200 46.50 
20020304 56.00 59.19 56.00 58.70 13560000 46.57 
20020301 53.20 55.20 53.20 54.97 14075800 43.61 
20020228 54.40 54.40 52.79 52.98 13438500 42.03 
20020227 55.35 55.35 53.54 53.77 8222300 42.66 
20020226 55.49 55.66 54.66 54.94 6310900 43.59 
20020225 53.11 55.80 52.90 55.48 10507100 44.01 
20020222 52.11 53.60 51.82 53.11 4061400 42.13 
20020221 52.00 52.80 51.48 51.73 3571200 41.04 
20020220 50.40 52.45 50.30 52.28 3804600 41.48 
20020219 51.00 51.09 50.00 50.01 3529700 39.67 
20020215 50.99 50.99 50.20 50.32 2502300 39.92 
20020214 51.20 51.20 50.58 50.77 2605900 40.28 
20020213 49.55 51.22 49.50 51.20 4261300 40.62 
20020212 49.75 49.87 49.20 49.57 1917000 38.93 
20020211 49.66 50.19 49.26 50.00 3219900 39.27 
20020208 49.06 49.85 48.07 49.85 3536700 39.15 
20020207 48.32 49.17 48.26 48.56 2993000 38.14 
20020206 49.66 49.83 48.27 48.31 4250900 37.94 
20020205 49.98 50.27 49.54 49.83 2739800 39.13 
20020204 51.20 51.37 50.26 50.27 3181500 39.48 
20020201 51.24 51.49 50.89 51.11 3016900 40.14 
20020131 50.81 51.16 50.51 51.14 2504300 40.16 
20020130 49.50 50.48 49.43 50.36 3485500 39.55 
20020129 50.48 51.05 49.40 49.41 4627500 38.80 
20020128 49.07 50.34 49.05 50.34 3963500 39.53 
20020125 48.38 48.70 47.92 48.48 2414100 38.07 
20020124 48.72 48.95 47.97 48.13 2934300 37.80 
20020123 48.65 48.85 48.14 48.72 3439200 38.26 
20020122 49.94 50.25 48.46 48.52 3531000 38.10 
20020118 50.30 50.30 49.60 49.77 2949800 39.09 
20020117 50.10 50.49 50.05 50.30 2423900 39.50 
20020116 50.00 50.24 49.55 49.89 2783300 39.18 
20020115 49.55 50.11 49.25 49.96 1759400 39.23 
20020114 49.80 49.86 49.29 49.61 2173200 38.96 
20020111 50.00 50.40 49.40 49.77 3178000 39.09 
20020110 50.60 50.61 49.18 50.07 3687600 39.32 
20020109 49.88 50.45 49.80 50.24 3589700 39.45 
20020108 50.50 50.64 49.55 49.76 2507300 39.08 
20020107 50.75 50.77 50.15 50.61 3387500 39.75 
20020104 49.90 50.50 49.80 50.09 3803300 39.34 
20020103 48.50 49.50 48.20 49.35 3885500 38.76 
20020102 48.75 49.32 48.32 48.64 2599200 38.20 
20011231 48.67 49.17 48.60 48.60 1288200 38.17 
20011228 48.22 49.05 47.95 48.92 1852400 38.42 
20011227 48.45 48.45 47.70 47.97 2180600 37.67 
20011226 47.65 48.14 47.51 47.70 1295800 37.46 
20011224 47.45 47.92 47.36 47.46 1213900 37.27 
20011221 48.48 48.48 47.26 47.31 3309300 37.15 
20011220 47.90 48.10 47.02 48.09 2769600 37.77 
20011219 47.53 48.10 47.35 48.10 3448700 37.77 
20011218 47.53 47.74 47.38 47.63 3123600 37.41 
20011217 47.48 47.48 46.82 47.28 3527900 37.13 
20011214 47.33 47.60 47.12 47.48 3340400 37.29 
20011213 48.10 48.11 47.25 47.33 3311400 37.17 
20011212 49.05 49.05 47.53 48.56 3622800 38.14 
20011211 48.99 48.99 47.61 48.65 8622600 38.21 
20011210 51.59 51.59 50.28 50.34 2679700 39.53 
20011207 52.60 52.74 51.26 51.59 2155400 40.51 
20011206 51.70 53.22 51.34 52.78 3161900 41.45 
20011205 49.80 51.58 49.80 51.13 3596500 40.15 
20011204 49.15 49.80 48.82 49.80 2531300 39.11 
20011203 48.50 49.19 48.00 49.03 3384800 38.50 
20011130 49.30 50.17 49.08 49.70 2738300 39.03 
20011129 47.75 48.68 47.62 48.59 2057500 38.16 
20011128 48.24 48.44 47.55 47.60 2578400 37.38 
20011127 48.36 48.60 47.80 48.24 2269500 37.88 
20011126 48.18 48.97 47.90 48.61 2492100 38.17 
20011123 46.80 47.82 46.71 47.69 846900 37.45 
20011121 47.00 47.11 46.05 46.24 1906100 36.31 
20011120 47.90 48.04 46.95 46.98 2371700 36.89 
20011119 48.40 48.75 47.74 47.74 2955000 37.49 
20011116 48.10 48.17 47.10 47.30 3993800 37.15 
20011115 46.45 46.98 46.15 46.85 2591600 36.79 
20011114 46.20 46.48 45.50 46.03 3066900 36.15 
20011113 43.70 45.04 43.40 44.99 3558500 35.33 
20011112 43.50 43.55 42.17 42.89 1532500 33.29 
20011109 43.75 43.80 43.15 43.50 1635900 33.76 
20011108 42.74 44.51 42.55 43.75 2782000 33.96 
20011107 43.10 43.95 42.40 42.74 2964200 33.17 
20011106 43.70 43.71 42.80 43.43 2288700 33.71 
20011105 42.50 44.08 42.46 43.78 2406500 33.98 
20011102 41.82 42.50 41.25 42.25 1867500 32.79 
20011101 41.32 42.72 40.69 42.30 2706300 32.83 
20011031 41.82 42.01 41.30 41.32 2868500 32.07 
20011030 42.76 42.76 41.08 41.84 4277500 32.47 
20011029 44.55 44.70 42.76 42.76 3119700 33.19 
20011026 44.88 45.83 44.75 45.40 2273400 35.24 
20011025 44.20 44.90 43.68 44.63 2847600 34.64 
20011024 43.15 45.00 42.66 45.00 3980400 34.93 
20011023 43.37 44.20 43.02 43.15 2451400 33.49 
20011022 41.55 42.57 41.26 42.57 2095400 33.04 
20011019 42.02 42.02 40.71 41.36 2138900 32.10 
20011018 42.77 42.88 41.05 42.02 2737300 32.61 
20011017 44.15 44.25 42.70 42.77 2289500 33.20 
20011016 44.90 44.95 43.22 43.97 2427300 34.13 
20011015 44.18 44.94 43.40 44.90 1918500 34.85 
20011012 44.20 44.65 43.26 44.18 2519500 34.29 
20011011 43.75 45.70 43.75 44.93 3730400 34.87 
20011010 41.26 43.09 41.20 42.96 1946700 33.34 
20011009 41.60 41.69 40.52 40.81 3029800 31.68 
20011008 42.37 42.37 41.31 41.65 2796100 32.33 
20011005 41.46 42.64 41.34 42.36 2118900 32.88 
20011004 42.72 42.80 41.20 41.21 3204200 31.99 
20011003 42.80 42.95 41.91 42.72 3572300 33.16 
20011002 43.00 43.38 41.96 42.95 4041100 33.34 
20011001 42.51 43.40 41.82 43.13 3090000 33.48 
20010928 42.00 43.16 41.80 42.90 3434600 33.30 
20010927 40.30 41.75 39.69 41.16 2500900 31.95 
20010926 42.45 42.45 40.10 40.10 3275500 31.12 
20010925 42.73 42.73 40.27 41.36 5059600 32.10 
20010924 41.90 43.45 41.61 43.23 3505800 33.55 
20010921 40.70 41.24 39.17 40.25 5194500 31.24 
20010920 43.00 43.00 40.20 40.70 4027400 31.59 
20010919 44.02 44.70 42.34 43.38 3767200 33.67 
20010918 44.90 46.00 44.00 44.01 3376900 34.16 
20010917 46.50 47.50 44.45 44.60 8328400 34.62 
20010910 51.40 52.06 50.51 51.58 2477900 40.03 
20010907 53.00 53.00 50.62 51.40 2633200 39.90 
20010906 54.00 54.05 52.04 53.27 2540200 41.35 
20010905 54.60 54.79 53.40 54.40 1391200 42.22 
20010904 54.03 55.93 53.89 54.60 3431300 42.38 
20010831 54.21 55.17 53.76 54.75 1569700 42.50 
20010830 55.20 55.50 53.50 54.21 2312400 42.08 
20010829 56.55 56.75 55.35 55.85 1506200 43.35 
20010828 56.65 56.90 55.79 56.42 1526100 43.79 
20010827 57.00 57.23 56.38 56.69 1342800 44.00 
20010824 56.22 57.50 56.03 56.99 1952700 44.23 
20010823 57.20 57.50 56.10 56.21 1733400 43.63 
20010822 56.90 57.90 56.09 57.20 4617100 44.40 
20010821 56.01 56.45 54.87 55.70 4614400 43.23 
20010820 58.85 58.85 55.26 56.00 6932900 43.47 
20010817 61.40 62.59 58.92 59.47 4900300 46.16 
20010816 61.99 62.97 61.66 62.57 2874700 48.56 
20010815 63.36 63.85 61.91 61.99 1981800 48.11 
20010814 63.57 63.68 63.06 63.51 1415700 48.91 
20010813 63.30 63.65 62.54 63.32 1835300 48.76 
20010810 62.80 63.75 61.75 63.46 1815300 48.87 
20010809 62.20 62.79 61.10 62.65 2270600 48.24 
20010808 63.04 63.74 61.90 62.19 1919000 47.89 
20010807 63.22 63.30 62.65 63.29 1960200 48.74 
20010806 63.30 64.41 63.10 63.15 2024500 48.63 
20010803 63.46 63.46 62.46 63.28 1594500 48.73 
20010802 63.97 64.40 62.80 63.46 3437200 48.87 
20010801 63.95 65.00 62.48 62.67 3459900 48.26 
20010731 63.60 64.10 63.25 63.60 2181500 48.98 
20010730 63.30 63.88 62.05 62.90 1314200 48.44 
20010727 63.40 63.40 62.30 62.90 1456200 48.44 
20010726 62.95 63.90 62.16 63.90 1895500 49.21 
20010725 62.08 62.95 61.40 62.95 2334400 48.48 
20010724 63.25 63.49 62.00 62.08 2595000 47.81 
20010723 65.00 65.08 63.20 63.25 1766200 48.71 
20010720 64.11 65.10 63.85 65.00 2323200 50.05 
20010719 65.00 65.00 63.95 64.11 2055200 49.37 
20010718 65.95 65.95 64.05 65.00 3436300 50.05 
20010717 67.04 67.22 65.95 65.99 3238000 50.82 
20010716 66.82 67.80 66.82 67.04 4202800 51.62 
20010713 65.93 66.55 65.17 66.19 1792300 50.97 
20010712 65.47 66.20 65.05 65.93 3086300 50.77 
20010711 63.19 65.58 63.19 65.47 4954400 50.42 
20010710 62.61 63.78 62.61 62.74 1980700 48.31 
20010709 61.84 62.70 61.77 62.35 1240600 48.01 
20010706 63.45 63.58 61.38 61.84 2748500 47.62 
20010705 64.30 64.30 63.29 63.45 1890300 48.86 
20010703 64.55 64.88 64.10 64.72 701300 49.84 
20010702 64.35 64.97 63.77 64.55 2250800 49.71 
20010629 63.85 64.79 63.61 64.35 2659000 49.55 
20010628 62.75 64.15 62.75 63.77 2074300 49.11 
20010627 62.60 63.50 62.00 62.62 2139600 48.22 
20010626 62.41 62.90 61.61 62.60 2608300 48.21 
20010625 62.70 62.70 61.88 62.41 2399900 48.06 
20010622 64.00 64.00 62.71 62.86 3414200 48.41 
20010621 61.82 64.89 61.82 64.82 4403100 49.92 
20010620 61.62 62.28 61.40 61.80 1543100 47.59 
20010619 61.51 62.40 61.39 61.62 2862000 47.45 
20010618 59.36 62.35 59.36 61.51 3882900 47.37 
20010615 60.20 60.20 59.35 59.35 3202100 45.70 
20010614 59.53 60.60 58.96 60.21 2991200 46.37 
20010613 59.39 59.95 58.92 59.53 1580100 45.84 
20010612 59.14 59.70 58.51 59.39 3294600 45.73 
20010611 59.10 59.49 58.75 59.14 2634200 45.54 
20010608 59.05 59.80 58.25 59.10 2031200 45.51 
20010607 58.33 59.12 58.09 59.05 2863600 45.47 
20010606 58.60 58.60 57.89 58.33 2010600 44.92 
20010605 58.00 59.00 57.71 58.92 2293100 45.37 
20010604 58.54 58.60 57.35 58.00 2194500 44.66 
20010601 56.90 58.55 56.70 58.54 4138000 45.08 
20010531 56.11 57.14 55.91 56.90 1525800 43.82 
20010530 57.33 57.40 56.11 56.11 1624500 43.21 
20010529 56.25 57.49 56.09 57.33 2462000 44.15 
20010525 56.59 56.90 56.15 56.25 1565800 43.32 
20010524 55.21 56.79 55.21 56.59 2573600 43.58 
20010523 56.85 56.85 54.99 55.18 2507900 42.49 
20010522 56.10 57.00 55.83 56.89 2140400 43.81 
20010521 56.80 57.35 55.96 56.10 2362200 43.20 
20010518 56.80 57.20 56.33 56.80 2250500 43.74 
20010517 56.60 58.30 56.07 56.80 3993300 43.74 
20010516 54.61 56.71 54.04 56.60 2502400 43.59 
20010515 55.00 55.57 54.55 54.61 1678300 42.05 
20010514 54.53 55.15 54.28 55.00 1518300 42.35 
20010511 55.53 55.65 54.27 54.53 1477100 41.99 
20010510 55.30 55.95 55.12 55.53 1821000 42.76 
20010509 55.50 55.50 54.90 55.30 2215900 42.58 
20010508 56.65 56.75 55.67 56.20 1237200 42.89 
20010507 56.40 56.99 56.40 56.65 1354100 43.24 
20010504 56.08 56.50 54.94 56.33 1972100 42.99 
20010503 56.60 56.60 55.51 56.08 1496100 42.80 
20010502 55.12 57.00 55.08 56.60 2672000 43.20 
20010501 54.81 55.50 54.10 55.12 2024200 42.07 
20010430 55.05 55.05 54.50 54.81 2062900 41.83 
20010427 55.40 55.90 54.51 55.05 2781300 42.01 
20010426 55.49 56.00 54.97 55.40 1644900 42.28 
20010425 55.51 55.60 54.40 55.49 2751500 42.35 
20010424 55.98 56.94 55.45 55.51 2363900 42.37 
20010423 56.45 56.45 55.37 55.98 1500500 42.72 
20010420 56.69 56.85 55.20 56.74 2713600 43.30 
20010419 56.80 56.98 56.10 56.69 2529700 43.27 
20010418 55.14 57.86 55.14 56.80 4491800 43.35 
20010417 53.00 53.85 52.50 53.63 1706500 40.93 
20010416 53.09 53.09 52.18 53.00 1625400 40.45 
20010412 53.10 53.10 51.80 53.10 2428500 40.53 
20010411 54.00 54.01 52.55 53.20 2067900 40.60 
20010410 53.46 55.07 52.80 54.00 3757700 41.21 
20010409 52.70 54.17 52.70 53.46 1939100 40.80 
20010406 53.43 53.43 51.98 52.58 2363300 40.13 
20010405 52.05 53.49 52.00 53.43 3263200 40.78 
20010404 50.93 52.35 50.87 52.05 3048400 39.73 
20010403 51.85 51.85 50.20 50.93 2399200 38.87 
20010402 51.85 53.15 51.43 52.03 2418100 39.71 
20010330 52.09 52.32 51.70 51.85 2330700 39.57 
20010329 51.52 52.80 51.10 52.09 2528100 39.76 
20010328 52.56 52.56 51.05 51.52 2745100 39.32 
20010327 53.39 53.39 52.17 53.06 3318100 40.50 
20010326 52.75 54.48 52.75 53.74 2152700 41.01 
20010323 52.30 53.01 51.00 52.13 3062700 39.79 
20010322 53.52 53.52 50.25 52.30 4039400 39.92 
20010321 55.19 55.35 53.52 53.52 2983900 40.85 
20010320 56.29 57.79 55.00 55.19 3189500 42.12 
20010319 54.78 56.44 54.78 56.29 2506600 42.96 
20010316 54.60 55.34 54.39 54.75 4703200 41.79 
20010315 55.00 55.75 54.59 54.60 3175500 41.67 
20010314 56.44 56.70 54.98 55.00 3669700 41.98 
20010313 56.95 57.33 56.01 56.44 2970300 43.08 
20010312 58.95 59.48 56.24 56.95 4579500 43.46 
20010309 58.45 59.70 58.21 58.95 4098200 44.99 
20010308 56.50 58.45 56.05 58.45 3996700 44.61 
20010307 55.10 56.50 55.10 56.50 1956500 43.12 
20010306 55.38 56.18 54.84 54.99 2160800 41.97 
20010305 54.65 55.45 54.65 55.38 1692500 42.27 
20010302 53.98 54.97 53.03 54.30 2411100 41.44 
20010301 53.32 53.98 52.75 53.98 2657100 41.20 
20010228 54.60 54.95 52.85 53.32 1761500 40.69 
20010227 55.55 55.55 53.92 54.60 2355000 41.67 
20010226 53.01 56.00 52.94 55.55 3204400 42.40 
20010223 52.12 53.05 51.56 53.01 2332300 40.46 
20010222 52.46 52.57 50.80 52.12 2420500 39.78 
20010221 53.55 53.65 52.28 52.46 2172300 40.04 
20010220 54.12 55.30 53.10 53.55 2040100 40.87 
20010216 54.74 54.74 53.52 54.12 2398000 41.30 
20010215 54.47 55.44 54.47 55.24 2041600 42.16 
20010214 55.18 55.18 53.79 54.46 1886100 41.56 
20010213 55.15 56.48 55.11 55.58 2130600 42.04 
20010212 54.46 55.59 54.46 55.15 2204400 41.71 
20010209 55.33 55.40 54.16 54.45 1778900 41.18 
20010208 56.15 56.15 54.73 55.33 2612800 41.85 
20010207 58.03 58.03 55.89 56.15 3948900 42.47 
20010206 57.26 58.25 55.85 58.12 4707300 43.96 
20010205 56.00 57.61 55.90 57.26 6122300 43.31 
20010202 54.65 56.03 54.65 56.00 6325500 42.36 
20010201 53.70 54.35 52.95 54.35 5405600 41.11 
20010131 55.59 55.59 53.50 53.70 4800000 40.62 
20010130 54.25 55.60 53.26 55.60 3572000 42.05 
20010129 53.48 54.29 52.60 54.25 2655400 41.03 
20010126 54.50 54.75 53.44 53.75 3421100 40.65 
20010125 53.44 54.69 52.94 54.50 4660000 41.22 
20010124 54.31 54.31 53.00 53.44 4301700 40.42 
20010123 55.50 55.50 53.81 54.44 3454200 41.18 
20010122 55.44 56.00 53.50 55.81 3350800 42.21 
20010119 55.88 55.88 54.50 55.44 3720900 41.93 
20010118 54.88 56.63 54.88 56.00 3694800 42.36 
20010117 55.75 56.44 54.38 54.88 2835500 41.51 
20010116 52.88 56.13 52.50 55.75 3500200 42.17 
20010112 52.38 53.50 52.38 52.88 3463400 40.00 
20010111 52.75 53.63 51.94 52.38 3265300 39.62 
20010110 54.19 54.19 51.63 52.75 2995300 39.90 
20010109 52.56 54.69 52.50 54.19 3005000 40.99 
20010108 53.19 53.19 51.50 52.56 2943100 39.75 
20010105 57.13 57.13 53.38 54.00 4074100 40.84 
20010104 54.81 57.13 54.13 57.13 6061300 43.21 
20010103 52.19 55.50 51.25 54.81 5471700 41.46 
20010102 50.94 52.81 50.81 52.19 2992700 39.47 
20001229 50.75 50.94 49.75 50.94 2723600 38.53 
20001228 51.44 51.75 50.06 50.75 2766400 38.38 
20001227 50.88 51.50 49.88 51.44 1923600 38.91 
20001226 50.06 51.19 49.38 50.88 1510600 38.48 
20001222 51.06 51.06 49.00 50.06 2020500 37.86 
20001221 50.00 52.00 48.69 51.38 3524800 38.86 
20001220 50.50 50.50 49.88 50.00 2551100 37.82 
20001219 52.13 52.88 51.69 51.88 2533800 39.24 
20001218 53.81 54.19 51.38 52.13 3729100 39.43 
20001215 53.81 53.81 51.38 53.81 5704200 40.70 
20001214 53.19 54.63 52.38 53.94 2950800 40.80 
20001213 51.75 53.56 51.50 53.19 2659100 40.23 
20001212 51.56 54.13 51.50 51.75 4695500 39.14 
20001211 51.06 52.06 51.06 51.56 1889100 39.00 
20001208 51.38 52.31 50.44 51.00 2097700 38.57 
20001207 52.00 52.00 50.94 51.38 1907500 38.86 
20001206 52.88 52.88 51.75 52.06 3099800 39.38 
20001205 51.56 53.44 51.00 53.25 3220900 40.28 
20001204 50.31 51.75 49.00 51.56 2951400 39.00 
20001201 49.50 51.38 49.38 50.31 2881900 38.05 
20001130 50.38 50.38 48.50 49.50 2351600 37.44 
20001129 49.13 50.94 49.13 50.50 2600600 38.20 
20001128 50.50 50.50 48.44 48.81 3453800 36.92 
20001127 51.38 51.75 50.25 50.50 2251600 38.20 
20001124 51.19 51.81 51.19 51.38 585000 38.86 
20001122 51.31 51.94 50.38 50.69 2431600 38.34 
20001121 51.56 53.38 51.19 51.31 3550600 38.81 
20001120 55.50 55.50 51.56 51.56 4600800 39.00 
20001117 56.75 57.13 55.38 55.88 2443300 42.26 
20001116 57.81 58.19 56.50 56.75 1906900 42.92 
20001115 57.56 58.56 57.31 57.81 1871700 43.72 
20001114 57.06 58.56 57.06 57.56 2704200 43.54 
20001113 55.63 56.88 55.13 56.56 2204100 42.40 
20001110 57.81 57.81 55.31 55.63 2456900 41.70 
20001109 57.75 58.50 57.00 57.88 2235600 43.39 
20001108 57.00 59.00 56.69 57.75 3441400 43.29 
20001107 59.81 59.81 56.81 57.00 5124700 42.73 
20001106 57.50 61.81 57.50 60.94 4170600 45.68 
20001103 59.50 60.63 57.00 57.00 5644700 42.73 
20001102 60.75 60.75 58.44 59.50 3950600 44.60 
20001101 62.13 63.75 60.69 61.38 2906700 46.01 
20001031 60.38 63.06 60.38 62.13 2793100 46.58 
20001030 60.00 61.69 59.25 59.88 2574700 44.89 
20001027 57.06 60.00 57.06 60.00 2656100 44.98 
20001026 56.25 57.38 56.25 56.88 1813000 42.64 
20001025 57.63 57.63 56.13 56.25 1831900 42.17 
20001024 56.50 58.19 56.50 57.63 2924400 43.20 
20001023 57.88 57.88 56.00 56.25 2652700 42.17 
20001020 57.88 61.00 57.00 58.31 4569800 43.71 
20001019 54.63 58.94 54.63 57.88 3920500 43.39 
20001018 55.81 56.13 54.50 54.63 3243600 40.95 
20001017 57.38 58.25 55.38 55.81 2884400 41.84 
20001016 57.69 58.63 55.56 57.38 2445600 43.02 
20001013 57.38 58.88 56.44 57.69 3228600 43.25 
20001012 58.63 60.00 56.56 57.38 4097500 43.02 
20001011 59.69 61.13 58.38 58.63 2271400 43.95 
20001010 61.88 61.88 59.69 59.69 1889800 44.75 
20001009 62.25 62.25 60.50 62.25 2352300 46.67 
20001006 63.25 64.31 61.44 62.25 2051600 46.67 
20001005 65.37 65.37 62.63 63.25 2387200 47.42 
20001004 65.87 66.44 65.44 65.87 1483600 49.38 
20001003 67.12 68.25 65.75 65.87 2512200 49.38 
20001002 65.19 67.75 65.19 67.12 1850500 50.32 
20000929 67.06 67.62 64.94 65.00 2288000 48.73 
20000928 66.31 68.50 65.06 67.06 1843000 50.27 
20000927 66.31 67.25 66.31 66.31 2362700 49.71 
20000926 66.56 67.87 66.19 66.31 2219200 49.71 
20000925 68.25 68.25 66.31 66.56 1891900 49.90 
20000922 68.31 68.94 66.37 68.25 2479100 51.16 
20000921 67.31 69.06 66.50 68.31 1798000 51.21 
20000920 67.81 67.81 66.81 67.31 2304800 50.46 
20000919 69.19 69.56 67.94 68.25 2328000 51.16 
20000918 70.00 70.62 69.00 69.19 2301900 51.87 
20000915 73.00 73.12 70.00 70.00 3268000 52.48 
20000914 73.00 73.44 73.00 73.00 1449200 54.72 
20000913 72.12 73.44 72.06 72.94 1717800 54.68 
20000912 73.87 73.87 72.12 72.12 2520200 54.07 
20000911 73.50 75.25 73.50 74.50 1861400 55.85 
20000908 75.75 76.12 73.00 73.31 2202000 54.96 
20000907 74.75 76.62 74.75 75.75 3073100 56.79 
20000906 73.12 74.81 73.12 73.94 1942700 55.43 
20000905 73.12 73.19 72.37 72.94 2173400 54.68 
20000901 72.50 74.44 72.50 73.12 2333400 54.81 
20000831 72.37 73.94 70.00 70.00 3300300 52.48 
20000830 73.31 73.31 71.94 72.37 2513800 54.25 
20000829 74.75 74.87 73.37 73.69 2412700 55.24 
20000828 72.31 74.75 72.31 74.75 4134800 56.04 
20000825 72.87 72.87 71.37 71.44 2091100 53.56 
20000824 69.12 72.87 69.12 72.87 3733900 54.63 
20000823 69.31 69.31 68.75 68.94 2250500 51.68 
20000822 68.00 69.94 67.75 69.31 2768300 51.96 
20000821 69.69 69.69 67.25 68.00 3030000 50.98 
20000818 67.31 70.00 67.31 70.00 5450600 52.48 
20000817 64.69 65.50 64.12 65.44 2307300 49.06 
20000816 63.56 65.44 63.38 64.69 3048900 48.50 
20000815 64.25 64.56 63.56 63.56 1770600 47.65 
20000814 63.25 64.69 63.00 64.25 2504700 48.17 
20000811 61.63 64.00 61.63 63.25 3729800 47.42 
20000810 60.38 62.31 60.31 61.63 2584800 46.20 
20000809 61.50 61.50 59.88 60.38 2331900 45.26 
20000808 60.06 61.75 59.88 61.63 2330800 45.83 
20000807 59.38 60.25 58.88 60.06 1966900 44.66 
20000804 58.25 59.56 58.25 59.38 1822200 44.15 
20000803 58.38 58.50 57.38 58.13 1570300 43.22 
20000802 58.56 58.56 57.69 58.38 1911700 43.41 
20000801 57.25 59.13 57.25 58.81 2156100 43.73 
20000731 57.44 58.75 56.94 56.94 2254100 42.34 
20000728 57.88 58.31 57.06 57.44 2155500 42.71 
20000727 58.31 58.69 57.88 57.88 1632300 43.04 
20000726 58.81 58.81 58.19 58.31 2436700 43.36 
20000725 59.31 60.38 58.69 58.81 2145200 43.73 
20000724 60.00 60.00 59.06 59.31 1743000 44.10 
20000721 60.13 60.63 59.81 60.00 1911900 44.61 
20000720 60.94 61.56 60.06 60.13 1654200 44.71 
20000719 60.94 62.13 60.94 60.94 2915600 45.31 
20000718 60.38 61.44 60.00 60.81 3774800 45.22 
20000717 61.81 62.25 59.81 60.38 2665600 44.90 
20000714 61.75 62.56 61.44 61.81 1332300 45.96 
20000713 62.88 63.31 61.31 61.75 1622500 45.92 
20000712 61.94 63.19 61.94 62.88 1728600 46.76 
20000711 62.38 62.94 61.38 61.50 2344500 45.73 
20000710 60.56 63.38 60.56 62.38 2732800 46.38 
20000707 61.19 61.19 60.13 60.13 2251900 44.71 
20000706 60.00 61.56 59.25 61.31 2561300 45.59 
20000705 59.63 61.25 58.69 60.00 2664200 44.61 
20000703 58.06 59.75 57.75 59.63 1606700 44.34 
20000630 59.25 60.13 57.25 58.06 3380000 43.17 
20000629 60.23 61.06 58.88 59.25 3159400 44.06 
20000628 60.69 62.00 60.06 60.23 3091100 44.79 
20000627 60.44 61.88 60.19 60.69 2842500 45.13 
20000626 61.69 62.44 60.44 60.44 1762200 44.94 
20000623 60.25 61.81 60.19 61.69 2865200 45.87 
20000622 62.00 62.00 60.00 60.25 4613800 44.80 
20000621 62.06 62.88 61.63 62.31 3194800 46.33 
20000620 63.88 63.88 62.06 62.06 5357700 46.15 
20000619 63.19 65.37 63.19 64.44 3044200 47.92 
20000616 65.06 65.62 62.81 62.81 6114800 46.70 
20000615 67.56 67.62 65.06 65.06 4222000 48.38 
20000614 68.31 68.62 67.31 67.56 4135500 50.24 
20000613 69.00 71.00 68.06 68.31 3954500 50.79 
20000612 68.87 70.44 68.87 69.00 4068900 51.31 
20000609 68.75 69.94 68.56 68.56 3447700 50.98 
20000608 70.06 70.62 68.75 68.75 4619700 51.12 
20000607 68.50 70.44 68.31 70.06 5002500 52.09 
20000606 70.31 70.31 68.44 68.50 7664200 50.93 
20000605 68.62 70.81 68.06 70.31 10805900 52.28 
20000602 69.81 70.69 68.31 68.62 15333800 51.02 
20000601 70.62 70.81 69.37 69.81 17723000 51.91 
20000531 71.87 72.50 70.50 70.62 16248600 52.51 
20000530 70.44 72.50 69.31 71.87 23701600 53.44 
20000526 72.37 73.00 69.81 70.44 7411300 52.38 
20000525 75.50 75.50 71.50 72.37 5155800 53.81 
20000524 74.62 76.00 74.56 75.50 5554500 56.14 
20000523 77.00 77.00 74.37 74.62 8293900 55.49 
20000522 79.37 79.37 76.31 78.00 23304100 58.00 
20000519 89.31 89.31 85.75 86.94 33588400 64.65 
20000518 87.94 89.87 87.94 89.50 21430600 66.55 
20000517 88.87 88.87 86.25 86.37 15001600 64.22 
20000516 86.56 90.06 86.56 89.31 12963900 66.41 
20000515 85.02 86.56 83.06 86.44 6660300 64.27 
20000512 82.56 86.87 82.56 85.02 12883300 63.22 
20000511 81.94 83.19 81.75 82.48 6535900 61.33 
20000510 84.87 84.87 80.75 81.94 16810000 60.93 
20000509 85.31 87.62 85.31 86.08 7478300 63.64 
20000508 86.06 86.06 84.87 85.12 8163300 62.93 
20000505 87.12 87.12 85.56 86.20 9254400 63.72 
20000504 88.06 89.06 86.44 88.12 7897700 65.14 
20000503 91.00 91.00 87.00 88.06 12645200 65.10 
20000502 92.69 94.06 90.50 93.37 8224800 69.02 
20000501 93.62 93.62 90.75 92.69 5626900 68.52 
20000428 92.87 94.62 92.87 93.62 10059200 69.21 
20000427 92.00 94.37 89.94 92.81 8680600 68.61 
20000426 89.44 93.44 89.12 92.00 8333000 68.01 
20000425 87.81 90.12 87.81 89.44 6007300 66.12 
20000424 88.37 88.37 86.75 87.75 5939700 64.87 
20000420 88.56 91.25 88.56 88.75 16585000 65.61 
20000419 88.00 89.00 86.62 88.50 3325200 65.42 
20000418 85.37 88.25 83.87 88.00 4465300 65.05 
20000417 82.06 85.37 81.00 85.37 5230900 63.11 
20000414 87.00 87.00 80.94 82.06 5664200 60.66 
20000413 87.50 88.50 84.50 88.00 4473800 65.05 
20000412 87.50 91.00 87.50 87.50 9109700 64.68 
20000411 86.00 88.94 85.56 87.44 5527300 64.64 
20000410 85.94 88.31 85.94 86.00 4791600 63.58 
20000407 84.69 86.62 84.19 84.62 2840000 62.56 
20000406 83.31 85.50 83.31 84.69 1950500 62.61 
20000405 82.87 83.50 81.44 82.44 2441900 60.94 
20000404 84.81 85.94 79.25 82.87 4624800 61.26 
20000403 82.81 84.87 82.00 84.81 2442200 62.70 
20000331 81.87 84.37 81.44 82.81 2166400 61.22 
20000330 81.00 82.87 80.50 81.87 4378000 60.52 
20000329 83.94 84.81 81.00 81.00 3201700 59.88 
20000328 84.87 84.87 83.56 83.94 2293100 62.05 
20000327 85.37 88.12 85.00 85.00 4488000 62.84 
20000324 86.31 86.31 84.37 85.37 4990500 63.11 
20000323 82.00 87.25 82.00 87.00 10334800 64.32 
20000322 80.31 82.31 80.31 81.75 3021900 60.43 
20000321 81.00 81.69 79.87 80.19 3220000 59.28 
20000320 80.12 82.37 79.56 81.00 3388400 59.88 
20000317 83.75 84.56 79.94 80.12 6192000 59.23 
20000316 79.00 83.75 79.00 83.75 6053400 61.91 
20000315 76.06 79.50 75.50 78.81 3281400 58.26 
20000314 77.81 79.00 76.00 76.06 2382300 56.23 
20000313 77.81 79.56 76.12 77.81 3459200 57.52 
20000310 77.56 79.31 77.12 77.81 2497300 57.52 
20000309 75.94 78.19 75.94 77.56 2317200 57.34 
20000308 74.56 76.19 74.12 75.75 3725200 56.00 
20000307 76.31 77.37 74.25 74.56 3184100 55.12 
20000306 76.00 78.75 76.00 76.31 3193900 56.41 
20000303 74.56 76.87 74.56 75.87 3075300 56.09 
20000302 74.25 75.19 73.87 73.94 2563300 54.66 
20000301 76.06 76.87 74.06 74.25 4312800 54.89 
20000229 77.69 78.12 76.00 76.06 4013600 56.23 
20000228 77.37 78.75 77.37 77.69 4672800 57.43 
20000225 75.31 77.50 75.31 77.06 6544700 56.97 
20000224 73.00 76.44 72.62 75.25 5161900 55.63 
20000223 73.50 73.50 71.56 73.00 4118600 53.97 
20000222 73.75 74.19 72.81 73.62 2351400 54.42 
20000218 74.12 74.81 73.25 73.75 2300200 54.52 
20000217 74.75 76.50 73.81 74.12 3180200 54.79 
20000216 74.06 74.94 72.75 74.75 2821600 55.26 
20000215 75.00 75.56 73.75 74.06 3199400 54.75 
20000214 73.94 75.44 72.69 75.00 3364200 55.44 
20000211 76.87 76.94 73.12 73.94 4694200 54.66 
20000210 79.12 79.75 76.31 76.87 2941900 56.83 
20000209 79.50 81.19 78.50 79.12 4316100 58.49 
20000208 80.44 80.56 78.44 79.50 4264100 58.40 
20000207 81.87 81.87 80.37 80.44 2923800 59.09 
20000204 81.87 82.87 81.06 82.37 3114700 60.51 
20000203 81.37 82.50 81.00 81.87 4006600 60.14 
20000202 85.25 86.19 80.69 81.37 7493000 59.77 
20000201 80.56 87.12 80.12 85.25 11780000 62.63 
20000131 79.25 82.44 79.25 80.56 5046900 59.18 
20000128 82.87 83.69 78.00 79.00 4585300 58.03 
20000127 78.81 83.87 78.81 82.87 5758300 60.88 
20000126 77.94 79.69 77.50 78.56 3038000 57.71 
20000125 79.81 79.81 77.19 77.94 2982700 57.26 
20000124 81.94 83.75 79.00 79.81 3991300 58.63 
20000121 81.50 83.00 80.00 81.94 4082800 60.19 
20000120 81.50 83.94 81.25 81.50 4611600 59.87 
20000119 83.00 83.44 80.31 81.50 3135200 59.87 
20000118 82.25 85.75 80.94 83.00 6836100 60.97 
20000114 76.69 82.25 76.69 82.25 5415000 60.42 
20000113 76.37 77.62 76.06 76.37 2993600 56.10 
20000112 74.31 77.37 74.31 76.37 3923900 56.10 
20000111 75.12 75.12 72.81 72.94 2507500 53.58 
20000110 74.81 76.62 74.37 75.50 3523600 55.46 
20000107 71.62 75.19 71.62 74.81 2175000 54.96 
20000106 71.62 73.12 71.12 71.56 1895200 52.57 
20000105 71.62 72.50 70.75 71.62 2619700 52.61 
20000104 74.25 74.25 71.50 71.62 3362700 52.61 
20000103 73.00 75.94 73.00 74.62 3672300 54.82 
19991231 72.62 73.06 72.31 72.69 646100 53.40 
19991230 72.56 73.69 72.56 72.62 1722200 53.35 
19991229 72.56 73.87 72.56 72.56 1260000 53.30 
19991228 71.25 73.94 71.25 72.56 2047300 53.30 
19991227 72.81 73.62 70.75 70.75 1550200 51.97 
19991223 72.37 73.81 72.37 72.81 1375000 53.49 
19991222 70.62 72.75 70.06 71.37 1743800 52.43 
19991221 71.94 71.94 70.06 70.62 2190300 51.88 
19991220 71.00 74.44 70.62 72.59 2215500 53.33 
19991217 72.50 73.00 69.94 71.00 3933600 52.16 
19991216 71.94 73.44 71.94 72.50 1905900 53.26 
19991215 70.37 71.75 69.75 71.25 2348900 52.34 
19991214 71.25 71.25 70.00 70.37 2441300 51.69 
19991213 72.25 72.25 71.00 71.39 2221100 52.44 
19991210 72.69 72.75 70.81 72.75 3697300 53.44 
19991209 73.00 73.19 71.31 72.69 3326900 53.40 
19991208 72.62 75.00 72.12 73.00 3191600 53.63 
19991207 75.75 75.75 72.62 72.62 3343900 53.35 
19991206 75.81 79.06 75.81 77.52 4364500 56.95 
19991203 73.00 76.75 73.00 75.75 3443000 55.65 
19991202 72.44 73.00 71.25 72.12 2978800 52.98 
19991201 73.37 73.37 72.00 72.44 2469200 53.21 
19991130 74.31 75.69 71.81 73.80 3625500 54.21 
19991129 71.37 74.75 71.25 74.31 3739100 54.59 
19991126 71.31 71.81 71.31 71.37 555000 52.43 
19991124 72.81 72.81 71.25 71.31 1765900 52.38 
19991123 73.00 74.75 72.75 73.00 4038800 53.63 
19991122 69.75 73.50 69.75 73.00 3423900 53.63 
19991119 69.81 70.06 69.69 69.75 2154200 51.24 
19991118 71.06 71.69 69.62 69.81 2490600 51.28 
19991117 71.87 71.87 71.06 71.06 1989100 52.20 
19991116 72.31 73.19 72.06 72.50 1878000 53.26 
19991115 71.25 72.69 71.00 72.31 1662800 53.12 
19991112 70.31 71.50 70.31 71.25 2334700 52.34 
19991111 70.94 72.19 69.69 69.81 3507000 51.28 
19991110 69.25 71.06 69.19 70.94 2901600 52.11 
19991109 69.12 70.44 69.12 69.25 2171900 50.87 
19991108 68.87 69.75 68.56 69.06 1323000 50.73 
19991105 69.25 70.56 68.87 68.87 2340600 50.23 
19991104 69.06 70.00 69.06 69.25 2055500 50.50 
19991103 68.37 69.19 67.56 68.44 2151400 49.91 
19991102 68.75 70.31 68.31 68.37 3220800 49.86 
19991101 70.19 70.19 68.75 68.75 2404100 50.14 
19991029 69.75 71.81 69.75 70.44 5243900 51.37 
19991028 67.12 68.44 67.12 67.87 3121400 49.50 
19991027 65.81 67.12 65.81 66.75 2454200 48.68 
19991026 65.19 67.00 65.19 65.19 2332200 47.54 
19991025 65.81 66.19 64.62 65.06 2203100 47.45 
19991022 65.37 66.37 65.25 65.81 1204200 47.99 
19991021 65.12 65.37 64.44 65.37 1628100 47.67 
19991020 64.12 65.19 64.12 65.12 1642500 47.49 
19991019 63.63 64.62 63.63 63.75 1274700 46.49 
19991018 62.13 63.75 61.56 63.56 2183900 46.35 
19991015 64.12 64.12 61.63 62.13 3090200 45.31 
19991014 65.12 66.44 63.63 65.00 3244400 47.40 
19991013 66.00 67.25 65.12 65.12 1874100 47.49 
19991012 67.00 67.50 66.00 66.00 1323000 48.13 
19991011 67.31 69.25 66.75 67.00 2455000 48.86 
19991008 65.62 67.69 65.62 67.31 1579400 49.09 
19991007 65.75 66.87 65.62 65.62 1303600 47.85 
19991006 65.37 65.87 64.75 65.75 1827000 47.95 
19991005 64.62 67.00 64.62 65.37 3524400 47.67 
19991004 62.50 64.81 62.50 64.19 1482800 46.81 
19991001 62.63 62.63 60.69 62.25 1963900 45.40 
19990930 62.56 63.69 61.81 62.94 1524700 45.90 
19990929 61.69 62.56 61.06 62.56 2180200 45.62 
19990928 62.31 62.31 61.63 61.69 2164400 44.99 
19990927 62.25 63.44 62.25 62.50 1526300 45.58 
19990924 62.75 63.13 62.00 62.06 2304800 45.26 
19990923 63.13 63.38 62.75 62.75 2070500 45.76 
19990922 63.31 63.50 62.88 63.13 1900900 46.04 
19990921 64.31 64.31 63.13 63.31 1471900 46.17 
19990920 65.06 65.06 64.44 65.00 903900 47.40 
19990917 65.19 66.19 64.75 65.06 1954500 47.45 
19990916 63.81 65.19 63.06 65.19 1952700 47.54 
19990915 65.06 65.87 63.75 63.81 2014800 46.53 
19990914 65.37 65.69 64.81 65.06 1592000 47.45 
19990913 64.81 65.87 64.81 65.37 1673900 47.67 
19990910 64.81 66.44 64.81 64.81 2160500 47.26 
19990909 64.81 64.87 64.19 64.31 1390000 46.90 
19990908 65.44 65.44 64.25 64.81 1591400 47.26 
19990907 66.50 67.00 65.44 65.50 1291400 47.77 
19990903 66.00 66.87 66.00 66.50 2056100 48.50 
19990902 66.75 66.75 64.87 65.12 2473800 47.49 
19990901 66.31 67.37 66.31 66.81 2064700 48.72 
19990831 64.94 66.87 64.94 66.25 2584700 48.31 
19990830 65.94 66.06 64.75 64.94 1499100 47.36 
19990827 67.06 67.37 65.44 65.94 1776700 48.09 
19990826 66.25 67.44 66.25 67.06 2143400 48.91 
19990825 64.56 66.06 64.44 65.87 1854500 48.04 
19990824 64.37 65.19 64.06 64.56 1538600 47.08 
19990823 63.63 64.37 63.63 64.37 1640500 46.94 
19990820 63.13 63.50 63.06 63.13 1007200 46.04 
19990819 62.69 63.44 62.31 63.13 2193300 46.04 
19990818 62.63 63.00 62.06 62.69 2131600 45.72 
19990817 62.00 62.81 62.00 62.63 1811100 45.67 
19990816 64.19 64.19 61.06 61.69 3211300 44.99 
19990813 61.75 64.31 61.75 64.19 2293300 46.81 
19990812 62.00 62.63 60.56 60.56 1470000 44.16 
19990811 60.81 62.00 60.63 62.00 1468300 45.21 
19990810 61.94 61.94 59.75 60.81 2334500 44.35 
19990809 60.75 63.00 60.75 62.50 2013300 45.21 
19990806 61.00 61.31 60.00 60.25 1945200 43.59 
19990805 62.81 62.94 60.56 61.00 1827500 44.13 
19990804 63.06 63.13 62.19 62.81 1848300 45.44 
19990803 62.25 63.50 62.25 63.06 1991300 45.62 
19990802 61.25 62.56 61.25 61.88 2523900 44.77 
19990730 63.94 64.12 60.38 61.13 3692300 44.22 
19990729 64.87 64.87 63.06 63.94 1679200 46.26 
19990728 66.12 66.31 65.56 65.75 1062800 47.57 
19990727 65.94 66.44 65.81 66.12 1390900 47.83 
19990726 65.62 66.12 64.81 65.94 1551300 47.70 
19990723 65.69 66.19 64.75 65.62 1070200 47.47 
19990722 66.12 66.12 64.81 65.69 2427800 47.52 
19990721 66.50 67.00 66.12 66.50 2810900 48.11 
19990720 68.31 69.25 66.44 66.50 2144800 48.11 
19990719 69.06 69.44 67.94 68.31 1457700 49.42 
19990716 68.50 69.94 68.50 69.06 1720600 49.96 
19990715 67.87 68.69 67.87 68.06 1455200 49.24 
19990714 67.75 68.50 67.56 67.81 1732200 49.06 
19990713 68.19 68.19 67.00 67.75 2184100 49.01 
19990712 67.50 68.69 67.50 68.69 2031400 49.69 
19990709 67.75 68.75 66.12 66.12 2122200 47.83 
19990708 70.00 70.12 67.00 67.75 3224200 49.01 
19990707 71.50 71.50 69.75 70.00 2631700 50.64 
19990706 71.06 72.44 71.06 71.69 4102800 51.86 
19990702 67.62 69.06 67.25 68.62 2012700 49.64 
19990701 67.06 68.69 67.06 67.62 3338300 48.92 
19990630 64.50 67.94 64.50 66.00 3322500 47.75 
19990629 63.63 65.19 63.63 64.12 1923600 46.39 
19990628 63.50 65.19 63.13 63.44 2511400 45.89 
19990625 63.25 65.12 63.25 63.50 2833300 45.94 
19990624 61.88 64.19 61.06 63.13 3136400 45.67 
19990623 63.25 63.25 61.63 61.88 2731700 44.77 
19990622 63.75 63.94 63.06 63.63 1517300 46.03 
19990621 63.25 64.69 63.25 63.75 3242200 46.12 
19990618 64.12 64.12 62.44 62.81 3504100 45.44 
19990617 64.44 65.37 64.00 64.12 1754700 46.39 
19990616 63.06 65.31 63.06 64.44 2985500 46.62 
19990615 63.19 63.63 61.56 61.56 2766600 44.53 
19990614 63.75 64.81 63.00 63.19 2053000 45.71 
19990611 64.69 65.50 63.38 63.75 2123400 46.12 
19990610 64.50 65.19 63.69 64.69 3542000 46.80 
19990609 67.69 67.69 64.12 64.50 3833900 46.66 
19990608 69.12 69.25 67.12 67.75 1862000 49.01 
19990607 68.37 69.37 67.87 69.12 1905200 50.00 
19990604 69.31 69.31 67.69 68.37 2400600 49.46 
19990603 70.00 70.00 69.06 69.44 2430200 50.24 
19990602 70.69 71.37 69.62 70.06 2280000 50.68 
19990601 69.00 71.31 66.62 70.69 2570500 51.14 
19990528 72.19 72.19 68.87 69.00 2280900 49.92 
19990527 84.87 84.87 82.37 82.87 2486900 49.59 
19990526 84.62 84.94 83.56 84.87 1676400 50.78 
19990525 83.12 85.94 83.12 84.62 2788600 50.63 
19990524 83.31 83.56 82.31 83.12 2930600 49.74 
19990521 82.44 83.81 82.44 83.31 3252000 49.85 
19990520 79.69 80.50 79.37 80.12 2203100 47.94 
19990519 81.00 81.75 78.25 79.69 2640300 47.68 
19990518 80.31 81.50 80.00 81.00 3407500 48.47 
19990517 81.00 81.00 77.69 80.31 7124500 48.05 
19990514 85.56 85.56 83.00 83.12 3409200 49.74 
19990513 88.37 89.12 85.75 86.00 2448100 51.46 
19990512 85.75 88.37 84.50 88.37 2416700 52.88 
19990511 85.56 86.44 85.06 85.75 2800900 51.31 
19990510 86.06 86.06 85.12 85.56 3434800 50.90 
19990507 85.37 87.19 85.25 86.62 2158900 51.53 
19990506 86.81 86.81 85.12 85.37 4030900 50.78 
19990505 89.00 89.50 85.50 86.94 4960300 51.72 
19990504 93.75 94.87 88.06 89.00 4173100 52.94 
19990503 89.06 93.75 87.37 93.75 2812700 55.77 
19990430 90.00 92.19 84.75 89.06 4133600 52.98 
19990429 88.62 90.44 88.62 90.00 2082800 53.54 
19990428 88.50 89.94 88.12 88.31 1675600 52.53 
19990427 88.87 89.44 87.62 88.50 1064800 52.65 
19990426 89.12 89.69 88.31 88.87 1342200 52.87 
19990423 88.69 89.31 87.87 89.12 1258900 53.01 
19990422 89.06 90.50 88.31 88.69 2438600 52.76 
19990421 87.19 89.87 86.81 89.06 2052700 52.98 
19990420 90.00 90.56 86.75 87.19 2225200 51.87 
19990419 89.50 92.69 89.50 90.00 4558600 53.54 
19990416 86.56 88.62 85.56 87.94 3604800 52.31 
19990415 89.75 90.37 85.69 86.56 4024700 51.49 
19990414 90.44 91.94 89.56 89.75 1970500 53.39 
19990413 89.00 90.62 89.00 90.44 3153000 53.80 
19990412 85.62 88.37 84.44 88.12 2672500 52.42 
19990409 87.87 88.56 85.19 85.62 2171600 50.93 
19990408 86.69 87.94 86.00 87.87 2350500 52.27 
19990407 91.06 92.19 86.31 86.69 3714500 51.57 
19990406 87.81 91.44 87.81 91.06 3172300 54.17 
19990405 85.69 88.00 85.69 87.56 1589400 52.09 
19990401 87.00 87.75 84.94 85.44 1983000 50.82 
19990331 87.37 88.69 86.87 87.00 2254500 51.75 
19990330 87.50 89.00 86.37 87.37 2557000 51.97 
19990329 87.94 88.19 86.87 87.50 2223600 52.05 
19990326 87.19 88.00 86.81 87.94 2042000 52.31 
19990325 86.19 87.19 86.19 87.19 1788100 51.87 
19990324 85.56 86.50 83.37 85.62 2984700 50.93 
19990323 88.87 88.87 85.00 85.56 2862800 50.90 
19990322 89.81 90.94 89.69 90.25 1708300 53.69 
19990319 89.75 91.44 89.75 89.81 3024500 53.42 
19990318 88.94 90.19 88.69 89.50 1674700 53.24 
19990317 89.12 89.56 87.94 88.94 1261900 52.91 
19990316 89.50 89.50 88.75 89.12 1483300 53.01 
19990315 89.00 89.69 88.56 89.56 1233400 53.28 
19990312 89.69 90.87 89.00 89.00 2619400 52.94 
19990311 87.87 89.81 87.75 89.69 2544100 53.35 
19990310 88.37 88.37 87.62 87.87 1806400 52.27 
19990309 87.62 89.44 87.56 88.44 3776700 52.61 
19990308 88.62 88.94 86.94 87.62 2348300 52.12 
19990305 87.75 89.87 87.75 88.62 3262700 52.72 
19990304 83.56 86.06 83.56 85.75 2730300 51.01 
19990303 82.69 84.37 81.75 82.87 2323300 49.30 
19990302 83.12 84.31 82.62 82.69 1920800 49.19 
19990301 82.56 83.75 82.50 83.12 2540600 49.44 
19990226 83.62 85.12 82.56 82.56 2411700 49.11 
19990225 85.00 85.00 83.00 83.62 1765800 49.74 
19990224 85.56 87.06 84.81 85.00 2233800 50.56 
19990223 87.44 87.44 85.19 85.56 1854700 50.90 
19990222 85.44 87.94 85.31 87.50 1993100 52.05 
19990219 85.56 86.06 84.75 85.44 1710900 50.82 
19990218 83.25 86.56 83.25 85.56 2775200 50.90 
19990217 83.06 87.12 82.56 82.56 2810600 49.11 
19990216 83.81 84.56 82.31 83.06 2454200 49.41 
19990212 85.75 86.37 83.62 83.81 1821100 49.86 
19990211 85.06 86.50 85.06 85.75 2105500 51.01 
19990210 84.69 86.00 84.50 84.75 1991400 50.41 
19990209 85.94 86.62 84.56 84.69 2131100 50.38 
19990208 85.94 87.31 84.56 85.94 2817500 51.12 
19990205 86.62 86.62 85.00 85.94 3374800 51.12 
19990204 89.44 90.25 86.87 87.06 4145500 51.79 
19990203 89.44 89.94 88.00 89.44 3380500 53.20 
19990202 93.12 93.12 89.00 89.44 2992500 53.20 
19990201 90.12 93.87 90.12 93.37 4161400 55.24 
19990129 92.06 92.81 88.19 89.75 3055300 53.10 
19990128 93.37 93.37 91.50 92.06 2308400 54.47 
19990127 91.25 93.56 89.62 93.37 3712200 55.24 
19990126 89.75 91.94 88.50 91.25 3505800 53.99 
19990125 90.75 91.25 89.00 89.75 3082700 53.10 
19990122 89.94 91.00 88.25 90.75 5127700 53.69 
19990121 88.94 90.94 86.62 89.94 3940000 53.22 
19990120 88.87 92.00 88.87 88.94 5209100 52.62 
19990119 84.50 89.50 84.50 88.00 3890200 52.07 
19990115 81.69 83.50 81.69 83.31 2312800 49.29 
19990114 81.69 83.37 80.44 81.00 2669400 47.93 
19990113 83.00 83.62 80.50 81.69 3437200 48.33 
19990112 85.75 85.75 82.81 83.00 4160500 49.11 
19990111 84.69 87.25 84.69 86.06 7773000 50.92 
19990108 79.25 82.87 79.25 80.06 5971100 47.37 
19990107 78.06 78.44 76.81 77.56 3155300 45.89 
19990106 74.87 79.00 74.87 78.06 4705000 46.19 
19990105 70.87 75.25 70.62 74.62 2751600 44.15 
19990104 71.56 72.25 69.19 70.87 2673800 41.93 
19981231 72.87 72.87 70.25 71.56 2265300 42.34 
19981230 73.50 74.19 72.94 72.94 1628600 43.16 
19981229 72.56 73.81 71.94 73.50 1353900 43.49 
19981228 73.44 74.19 72.31 72.56 1091100 42.93 
19981224 72.81 73.69 72.81 73.44 520800 43.45 
19981223 73.87 74.56 72.50 72.50 1938400 42.90 
19981222 73.69 74.25 72.87 73.87 2264200 43.71 
19981221 71.56 74.31 71.56 73.69 3050800 43.60 
19981218 72.00 73.12 71.50 71.50 3383900 42.30 
19981217 70.56 72.00 70.56 72.00 2510800 42.60 
19981216 67.37 70.06 67.37 70.00 2469200 41.42 
19981215 65.75 67.25 65.50 67.19 2583400 39.75 
19981214 68.31 68.31 65.62 65.75 1861100 38.90 
19981211 69.06 69.94 68.81 68.87 1374800 40.75 
19981210 69.06 69.75 68.81 69.06 1881600 40.86 
19981209 69.19 69.56 68.50 69.06 1981100 40.86 
19981208 69.50 69.87 68.56 69.19 1880900 40.94 
19981207 69.50 69.94 68.87 69.50 1257200 41.12 
19981204 68.06 69.94 68.06 69.50 1563600 41.12 
19981203 70.37 70.37 68.00 68.00 1614500 40.23 
19981202 70.50 70.50 69.62 70.37 2163000 41.64 
19981201 69.87 71.81 67.94 71.75 4982500 42.45 
19981130 70.94 70.94 69.87 69.87 1121700 41.34 
19981127 71.81 71.81 70.81 71.44 582800 42.27 
19981125 72.31 72.31 71.56 71.94 1164500 42.57 
19981124 73.25 73.25 72.37 72.87 2280300 43.12 
19981123 71.87 73.50 70.69 73.37 3001300 43.41 
19981120 72.56 73.81 71.75 71.87 2908800 42.52 
19981119 72.69 73.87 72.00 72.56 2283100 42.93 
19981118 73.12 73.50 72.06 72.69 2223000 43.01 
19981117 72.81 74.94 72.19 73.12 3939500 43.26 
19981116 71.12 73.00 71.12 72.81 4571400 43.08 
19981113 67.62 70.25 67.62 70.25 2772300 41.57 
19981112 67.81 67.81 66.50 67.00 1655600 39.64 
19981111 67.69 68.56 67.69 67.81 1976600 40.12 
19981110 66.56 67.56 66.56 67.25 1778300 39.79 
19981109 66.69 66.69 65.44 66.00 1205500 39.05 
19981106 66.75 67.56 66.50 67.06 1091200 39.38 
19981105 67.00 67.12 65.94 66.75 2255000 39.20 
19981104 65.00 67.06 65.00 67.00 2544700 39.35 
19981103 65.19 65.50 64.00 64.75 1615600 38.03 
19981102 63.44 65.75 63.44 65.19 2015500 38.28 
19981030 61.69 63.44 61.69 63.19 2240800 37.11 
19981029 62.38 62.38 61.19 61.19 1500000 35.93 
19981028 61.94 62.75 61.31 62.44 1698000 36.67 
19981027 61.38 61.94 61.38 61.94 1582500 36.38 
19981026 60.31 61.69 59.50 60.75 1011200 35.68 
19981023 61.50 62.00 60.13 60.31 1201900 35.42 
19981022 60.94 61.63 60.13 61.50 1544500 36.12 
19981021 61.63 62.25 60.63 60.94 1830600 35.79 
19981020 60.38 62.31 60.38 61.63 3948000 36.19 
19981019 58.94 60.56 58.81 59.75 2205200 35.09 
19981016 56.75 59.38 56.75 58.94 3861900 34.61 
19981015 52.44 57.25 52.44 56.06 2030300 32.92 
19981014 51.81 53.44 51.81 52.19 1937300 30.65 
19981013 51.94 52.69 50.63 51.06 2278100 29.99 
19981012 51.63 53.00 51.63 51.94 1882500 30.50 
19981009 50.25 51.63 49.00 50.88 2903900 29.88 
19981008 50.50 50.50 47.06 50.25 3214700 29.51 
19981007 51.25 52.81 50.50 51.38 2902200 30.17 
19981006 53.75 55.00 51.13 51.25 2920200 30.10 
19981005 55.00 55.19 52.50 53.75 3100000 31.57 
19981002 54.19 55.38 53.38 55.00 2766100 32.30 
19981001 54.88 55.50 52.25 54.19 4136600 31.82 
19980930 57.63 57.63 54.56 54.88 2722500 32.23 
19980929 59.50 59.94 58.00 58.00 1663100 34.06 
19980928 58.81 59.94 58.81 59.50 2540500 34.94 
19980925 57.25 58.94 56.50 58.50 2055200 34.35 
19980924 58.75 59.69 56.88 57.25 1977000 33.62 
19980923 57.06 58.81 57.06 58.75 2310800 34.50 
19980922 56.94 57.75 56.31 57.00 1544200 33.47 
19980921 57.06 57.13 54.88 56.94 2639400 33.44 
19980918 57.44 57.44 56.06 57.06 3290300 33.51 
19980917 58.50 58.50 57.44 57.44 2097300 33.73 
19980916 58.88 59.56 57.75 58.81 2330500 34.54 
19980915 59.44 59.75 58.50 58.88 1341700 34.58 
19980914 58.06 59.69 58.06 59.44 2040600 34.91 
19980911 55.50 56.75 55.00 56.44 1752700 33.15 
19980910 56.00 56.00 54.44 55.50 3262800 32.59 
19980909 58.75 59.38 57.25 57.56 2385200 33.80 
19980908 57.06 59.00 57.06 58.75 2116900 34.50 
19980904 57.19 57.81 55.06 56.31 2005200 33.07 
19980903 58.50 58.50 56.56 57.19 2511300 33.59 
19980902 59.00 59.81 58.44 59.06 2358300 34.68 
19980901 58.13 59.63 56.31 59.00 3595300 34.65 
19980831 61.06 61.25 57.75 58.13 3551300 34.14 
19980828 60.75 62.56 60.38 61.06 3285300 35.86 
19980827 62.94 62.94 60.06 60.75 4371900 35.68 
19980826 64.50 64.62 63.63 63.88 2072700 37.51 
19980825 64.06 65.25 64.06 64.50 2553300 37.88 
19980824 65.12 65.50 63.00 63.63 3229500 37.37 
19980821 65.75 65.75 62.81 65.12 4731900 38.24 
19980820 68.25 68.25 66.37 66.50 2261600 39.05 
19980819 68.75 69.25 68.06 68.56 1777500 40.26 
19980818 68.00 68.75 67.06 68.75 1932800 40.37 
19980817 67.81 68.06 67.00 68.00 2130900 39.93 
19980814 69.06 69.31 67.00 67.81 2243800 39.82 
19980813 69.62 70.37 68.56 69.06 2088600 40.56 
19980812 69.25 69.87 69.25 69.62 1601400 40.89 
19980811 70.12 70.12 67.62 69.00 3234700 40.52 
19980810 71.06 71.25 70.06 71.06 2011600 41.44 
19980807 70.25 72.50 69.81 71.06 2663000 41.44 
19980806 69.12 70.31 69.12 70.25 3000300 40.97 
19980805 69.50 70.12 67.06 68.37 3570800 39.87 
19980804 71.12 73.00 69.37 69.50 3374200 40.53 
19980803 72.31 73.50 70.87 71.12 3223600 41.47 
19980731 73.19 74.69 72.06 72.31 3194500 42.17 
19980730 73.94 73.94 72.87 73.19 3117300 42.68 
19980729 74.12 74.12 71.81 74.12 4689800 43.22 
19980728 73.12 74.75 72.31 74.25 4841700 43.30 
19980727 71.06 73.19 70.81 73.12 3860000 42.64 
19980724 71.00 72.44 71.00 71.06 4555000 41.44 
19980723 71.75 71.75 70.06 70.44 2491900 41.08 
19980722 69.56 71.94 69.00 71.87 3675300 41.91 
19980721 69.12 69.75 67.56 69.56 2742500 40.56 
19980720 69.25 69.25 67.44 69.12 2459200 40.31 
19980717 70.06 70.06 69.69 69.87 1342700 40.74 
19980716 69.81 70.12 68.87 70.12 1792700 40.89 
19980715 69.62 70.31 68.50 69.81 2286400 40.71 
19980714 69.25 70.87 69.25 69.62 2319500 40.60 
19980713 69.81 69.81 68.87 68.87 2081300 40.16 
19980710 71.19 71.56 70.25 71.19 1695200 41.51 
19980709 73.19 73.37 71.00 71.19 2780900 41.51 
19980708 70.12 73.62 70.12 73.19 3672300 42.68 
19980707 70.81 70.81 69.69 69.81 1350900 40.71 
19980706 68.87 70.87 68.69 70.87 2125200 41.33 
19980702 68.50 69.19 68.31 68.87 2007200 40.16 
19980701 67.19 68.81 67.19 68.50 2429100 39.94 
19980630 68.25 68.25 66.50 66.81 2548100 38.96 
19980629 67.00 68.50 67.00 68.25 1666900 39.80 
19980626 67.62 67.62 66.37 66.87 2135500 38.99 
19980625 67.81 68.56 67.62 67.87 1720300 39.58 
19980624 68.00 68.44 67.56 67.81 1644400 39.54 
19980623 68.06 68.62 67.55 68.00 2139700 39.65 
19980622 67.50 68.62 67.31 68.06 2911700 39.69 
19980619 69.19 69.19 67.12 67.50 4300800 39.36 
19980618 69.75 70.37 69.12 69.56 1436700 40.56 
19980617 68.87 70.12 68.62 69.75 1873400 40.67 
19980616 68.37 69.31 66.50 68.87 3109200 40.16 
19980615 69.56 69.56 67.37 68.37 2900800 39.87 
19980612 70.12 70.12 67.31 69.87 3700900 40.74 
19980611 72.69 72.69 70.12 70.25 2418300 40.97 
19980610 73.19 73.75 72.37 72.69 2382800 42.39 
19980609 73.81 73.81 73.06 73.19 2461400 42.68 
19980608 75.19 75.19 73.87 74.00 1920300 43.15 
19980605 75.44 75.44 74.50 75.25 2103600 43.88 
19980604 75.12 75.75 74.94 75.44 3076700 43.99 
19980603 73.50 75.94 73.50 75.12 4251600 43.80 
19980602 72.06 73.50 72.06 73.00 2513400 42.57 
19980601 71.87 72.69 70.62 71.12 2694700 41.47 
19980529 73.19 73.37 71.62 71.87 2460200 41.91 
19980528 73.50 74.44 73.12 73.19 1619800 42.68 
19980527 74.19 74.19 72.37 73.50 2608900 42.86 
19980526 76.00 76.69 74.12 74.19 2475300 43.26 
19980522 74.94 76.00 74.94 76.00 2210000 44.32 
19980521 73.81 75.37 73.81 74.31 3022500 43.33 
19980520 73.06 73.75 73.06 73.37 2102500 42.78 
19980519 73.62 75.06 72.56 72.69 2984200 42.39 
19980518 73.87 74.62 73.50 73.62 1576700 42.93 
19980515 75.06 75.62 73.81 73.87 2850900 43.08 
19980514 75.06 75.37 74.44 75.06 2360000 43.77 
19980513 74.44 75.69 74.44 75.06 5243800 43.77 
19980512 71.37 73.12 71.00 73.12 4023900 42.64 
19980511 71.19 72.50 71.19 71.37 4691900 41.33 
19980508 67.12 68.69 67.12 68.69 2645300 39.77 
19980507 67.94 69.25 66.75 66.87 2970500 38.72 
19980506 68.44 70.06 67.87 67.94 2787700 39.34 
19980505 69.87 70.56 68.31 68.44 2105200 39.63 
19980504 69.12 70.12 69.12 69.87 1900800 40.46 
19980501 67.62 68.56 67.62 68.56 1501400 39.70 
19980430 67.87 68.44 67.31 67.37 2117200 39.01 
19980429 67.62 68.19 67.06 67.87 2481400 39.30 
19980428 67.94 69.00 67.56 67.62 2102700 39.16 
19980427 67.50 67.94 66.44 67.94 2429700 39.34 
19980424 68.31 68.87 67.06 67.50 1694100 39.09 
19980423 69.75 69.75 67.87 68.31 1955300 39.55 
19980422 69.75 70.94 69.62 69.87 2034500 40.46 
19980421 69.75 69.94 68.94 69.75 2426300 40.39 
19980420 68.94 69.75 68.12 69.75 2962300 40.39 
19980417 70.12 70.12 68.81 68.94 3113100 39.92 
19980416 71.12 71.94 69.44 70.12 2258300 40.60 
19980415 70.00 71.37 69.94 71.12 2957800 41.18 
19980414 68.00 70.06 68.00 70.00 1865500 40.53 
19980413 67.50 69.25 67.50 67.56 3440300 39.12 
19980409 66.56 68.06 66.56 67.44 3283400 39.05 
19980408 66.81 67.00 66.12 66.56 2835000 38.54 
19980407 67.25 68.19 66.31 66.81 2536900 38.69 
19980406 67.50 68.19 67.25 67.25 2363000 38.94 
19980403 67.50 68.31 67.50 67.50 3813600 39.09 
19980402 67.37 67.75 66.50 67.44 2822200 39.05 
19980401 67.75 68.00 67.25 67.37 1920200 39.01 
19980331 68.25 69.69 67.31 67.75 2635500 39.23 
19980330 68.31 69.00 67.62 68.25 2282200 39.52 
19980327 68.37 68.75 67.50 68.31 2944200 39.55 
19980326 69.37 69.37 68.12 68.37 2412200 39.59 
19980325 70.50 71.19 69.12 69.37 2537700 40.17 
19980324 70.31 71.37 70.31 70.50 1740000 40.82 
19980323 70.81 71.19 69.62 69.81 2278100 40.42 
19980320 70.06 71.12 69.94 70.81 2873800 41.00 
19980319 71.31 71.37 69.69 70.06 2904500 40.57 
19980318 71.44 71.44 70.94 71.31 1463800 41.29 
19980317 71.31 72.12 70.87 72.00 2026400 41.69 
19980316 71.87 72.00 70.94 71.31 2925000 41.29 
19980313 72.00 73.00 71.87 71.87 2674200 41.62 
19980312 72.31 72.31 71.56 72.00 3742700 41.69 
19980311 72.81 73.56 72.81 73.12 3351100 42.34 
19980310 72.69 73.31 72.69 72.81 2998400 42.16 
19980309 73.81 73.81 72.56 72.69 4532200 42.09 
19980306 72.31 74.25 71.44 74.25 5404500 42.99 
19980305 72.75 72.75 71.94 72.31 5010300 41.87 
19980304 70.56 73.06 70.56 73.00 5030200 42.27 
19980303 70.87 70.94 69.81 70.56 3501400 40.86 
19980302 68.94 70.87 68.00 70.87 3074100 41.04 
19980227 68.25 69.31 68.25 68.94 2687800 39.92 
19980226 68.56 68.75 67.81 68.25 2257700 39.52 
19980225 68.50 69.69 68.37 68.56 3050200 39.70 
19980224 67.00 68.50 67.00 68.50 2910000 39.66 
19980223 66.25 66.75 66.25 66.31 1880500 38.40 
19980220 65.69 66.31 65.50 66.12 2537000 38.29 
19980219 65.56 65.81 65.25 65.69 1901700 38.04 
19980218 64.87 65.75 64.81 65.56 2856900 37.96 
19980217 63.88 64.94 63.88 64.87 2831900 37.56 
19980213 63.25 63.94 63.06 63.44 2274800 36.45 
19980212 63.44 63.75 62.81 63.25 3272800 36.34 
19980211 63.13 63.56 62.94 63.44 1773800 36.45 
19980210 62.94 64.25 62.81 63.13 2920900 36.27 
19980209 60.56 63.50 60.25 62.94 3111900 36.16 
19980206 60.19 61.19 60.19 60.56 1928300 34.79 
19980205 61.69 61.69 59.44 60.00 2124200 34.47 
19980204 60.94 61.94 60.75 61.88 2006100 35.55 
19980203 60.50 61.06 60.06 60.94 1758800 35.01 
19980202 59.13 60.50 59.13 60.50 2395800 34.76 
19980130 60.06 60.06 57.69 57.94 2513300 33.29 
19980129 59.56 61.56 59.56 60.13 3005500 34.54 
19980128 57.38 59.81 57.31 59.25 3523100 34.04 
19980127 57.13 57.81 57.13 57.38 1960900 32.96 
19980126 57.06 57.44 56.63 57.13 1822500 32.82 
19980123 57.38 58.00 56.50 57.06 1901300 32.78 
19980122 58.44 58.44 57.25 57.38 1805500 32.96 
19980121 59.00 59.81 58.19 58.56 2662300 33.64 
19980120 57.75 59.00 57.75 59.00 2003400 33.89 
19980116 58.50 59.38 57.25 57.50 2953100 33.03 
19980115 58.63 58.88 58.25 58.50 1814100 33.61 
19980114 58.00 58.88 57.81 58.63 2294200 33.68 
19980113 56.94 58.19 56.94 58.00 2507300 33.32 
19980112 56.31 56.94 55.06 56.75 2970500 32.60 
19980109 57.13 57.25 55.06 56.31 3305300 32.35 
19980108 59.19 59.19 56.75 57.13 3253800 32.82 
19980107 59.38 59.38 58.00 59.31 2945200 34.07 
19980106 60.25 60.25 59.25 59.38 2838400 34.11 
19980105 61.00 61.13 60.06 60.56 2281300 34.79 
19980102 60.75 61.44 60.63 61.00 1615900 35.04 
19971231 61.25 61.81 60.44 60.75 1530500 34.90 
19971230 60.00 61.31 60.00 61.25 1370000 35.19 
19971229 59.63 60.00 59.63 59.81 1660800 34.36 
19971226 59.00 59.63 59.00 59.31 493300 34.07 
19971224 59.38 59.38 58.56 58.94 1139200 33.86 
19971223 59.88 59.94 59.06 59.38 1434800 34.11 
19971222 58.88 60.00 58.88 59.88 2121100 34.40 
19971219 60.44 60.44 58.31 58.56 4250300 33.64 
19971218 64.37 64.87 63.50 63.56 1523600 34.45 
19971217 64.69 65.50 64.00 64.37 1278700 34.89 
19971216 64.00 65.06 64.00 64.69 1670000 35.06 
19971215 62.75 64.00 62.75 63.81 1217200 34.59 
19971212 63.25 64.12 62.13 62.50 2302500 33.88 
19971211 64.37 64.62 63.06 63.25 3331900 34.28 
19971210 63.31 64.37 63.06 64.37 2810200 34.89 
19971209 63.50 63.50 62.94 63.31 1697700 34.32 
19971208 63.25 63.88 63.19 63.81 1535300 34.59 
19971205 61.75 63.75 61.75 63.25 2280000 34.28 
19971204 61.25 62.44 61.25 61.56 2365500 33.37 
19971203 62.00 62.69 61.00 61.00 2823000 33.06 
19971202 61.75 62.38 61.75 62.00 2985500 33.61 
19971201 61.31 62.50 61.31 61.75 2304100 33.47 
19971128 60.13 61.19 60.00 60.94 1273400 33.03 
19971126 60.69 60.75 60.06 60.13 2040200 32.59 
19971125 61.00 61.50 60.00 60.69 2432000 32.90 
19971124 62.00 62.00 60.75 61.00 2278600 33.06 
19971121 61.56 62.81 60.88 62.06 2559700 33.64 
19971120 61.19 62.00 61.06 61.56 1857200 33.37 
19971119 61.38 62.25 61.13 61.19 1971900 33.17 
19971118 62.56 63.00 61.31 61.38 1933000 33.27 
19971117 62.00 62.94 62.00 62.56 2742800 33.91 
19971114 62.25 62.31 60.25 61.25 3358100 33.20 
19971113 62.81 62.88 61.75 62.25 3775500 33.74 
19971112 63.19 63.19 62.56 62.81 2801900 34.05 
19971111 65.12 65.12 63.25 63.63 2387000 34.49 
19971110 64.75 65.75 64.44 65.44 2900200 35.47 
19971107 65.44 65.44 64.25 64.75 2837000 34.83 
19971106 66.75 66.94 66.12 66.50 1643100 35.77 
19971105 66.69 67.19 65.87 66.75 2501100 35.90 
19971104 67.12 67.19 66.56 66.69 1507500 35.87 
19971103 64.19 67.50 64.06 67.12 3446700 36.10 
19971031 66.00 66.50 64.00 64.19 4231300 34.52 
19971030 68.00 68.25 65.87 66.00 2829100 35.50 
19971029 66.87 68.75 66.00 68.00 4205000 36.57 
19971028 64.00 67.37 62.00 66.87 4694200 35.97 
19971027 67.69 67.69 63.50 64.00 2966600 34.42 
19971024 70.25 70.81 68.06 68.06 2244500 36.61 
19971023 71.00 71.00 69.50 70.25 2718300 37.78 
19971022 71.31 72.44 70.87 71.37 3394400 38.39 
19971021 69.87 71.62 69.87 71.31 1944200 38.35 
19971020 69.50 69.87 68.56 69.87 1900300 37.58 
19971017 69.50 69.50 68.12 69.50 2471400 37.38 
19971016 70.44 71.06 69.50 70.00 1948000 37.65 
19971015 70.37 70.56 69.81 70.44 2361600 37.89 
19971014 71.44 71.50 69.37 70.37 3534800 37.85 
19971013 70.31 71.69 70.31 71.44 1811300 38.42 
19971010 69.31 70.56 68.94 70.00 2124500 37.65 
19971009 68.31 69.56 67.94 69.31 2152000 37.28 
19971008 68.44 68.75 67.69 68.31 1743400 36.74 
19971007 68.50 69.19 68.25 68.44 1414500 36.81 
19971006 68.25 69.56 68.25 68.50 1567200 36.84 
19971003 68.19 69.81 66.25 67.81 3713900 36.47 
19971002 68.19 69.06 68.19 68.19 1986700 36.68 
19971001 67.12 68.50 67.12 67.94 2293400 36.54 
19970930 66.81 67.37 66.69 66.94 2460800 36.00 
19970929 66.00 66.81 66.00 66.81 2594200 35.93 
19970926 65.25 66.94 65.25 66.00 1801600 35.50 
19970925 66.00 66.19 64.87 65.12 1892500 35.02 
19970924 66.50 67.12 65.81 66.00 2425000 35.50 
19970923 67.31 67.31 65.69 66.50 3307500 35.77 
19970922 69.56 69.62 67.12 67.59 1870800 36.35 
19970919 68.94 69.75 68.94 69.56 2500300 37.41 
19970918 68.37 69.19 68.25 68.69 1860600 36.94 
19970917 68.87 69.37 68.06 68.37 2432000 36.77 
19970916 68.37 69.19 68.37 68.87 2679400 37.04 
19970915 66.62 68.37 66.62 68.00 1888300 36.57 
19970912 66.37 67.37 66.00 66.50 1907500 35.77 
19970911 67.12 67.87 65.56 66.37 2440200 35.70 
19970910 67.06 68.44 66.19 67.12 2860500 36.10 
19970909 65.69 67.19 65.31 67.06 2178800 36.07 
19970908 66.00 66.81 65.62 65.69 1295600 35.33 
19970905 65.69 66.50 65.69 66.00 2991700 35.50 
19970904 65.44 66.56 65.44 65.50 4541600 35.23 
19970903 65.25 66.12 65.12 65.25 3810000 35.09 
19970902 63.13 65.25 63.13 65.25 3004400 35.09 
19970829 63.69 63.69 62.56 62.75 1735300 33.75 
19970828 64.12 64.12 63.25 63.75 1613000 34.29 
19970827 65.00 65.00 63.69 64.19 2318000 34.52 
19970826 65.81 65.81 65.00 65.00 3195000 34.96 
19970825 64.81 66.87 64.50 66.19 3944700 35.60 
19970822 63.31 64.87 62.88 64.81 3882300 34.86 
19970821 63.44 64.19 62.56 63.31 1982500 34.05 
19970820 63.13 63.50 62.25 63.44 1964400 34.12 
19970819 61.06 63.38 61.06 63.13 2910200 33.95 
19970818 59.69 61.00 58.81 61.00 2365000 32.81 
19970815 60.94 61.38 59.69 59.69 1710200 32.10 
19970814 61.00 61.63 60.25 60.94 1690500 32.78 
19970813 60.75 61.81 60.63 61.00 2355000 32.81 
19970812 61.38 61.56 60.44 60.75 2493400 32.67 
19970811 62.75 62.75 61.13 61.38 2460800 32.74 
19970808 63.50 63.50 62.38 62.75 2849400 33.48 
19970807 63.75 64.81 63.56 63.94 3218900 34.11 
19970806 63.00 63.88 62.75 63.75 2033800 34.01 
19970805 62.69 63.94 62.69 63.00 3355300 33.61 
19970804 64.44 64.50 62.25 62.63 4379500 33.41 
19970801 61.88 64.50 60.81 64.44 3989700 34.38 
19970731 60.44 62.50 60.44 61.88 4735500 33.01 
19970730 59.44 60.88 59.31 59.88 3445600 31.94 
19970729 58.50 59.81 58.38 59.44 3505300 31.71 
19970728 58.06 59.75 58.06 58.50 4153000 31.21 
19970725 57.81 57.81 56.88 56.88 2500800 30.34 
19970724 59.00 59.25 58.25 58.38 2781100 31.14 
19970723 58.06 59.13 58.06 59.00 3744400 31.47 
19970722 56.50 57.81 56.50 57.75 3514500 30.81 
19970721 55.00 56.25 55.00 56.00 3283000 29.87 
19970718 55.19 55.56 54.56 55.00 2398000 29.34 
19970717 54.44 55.50 54.44 55.19 3373000 29.44 
19970716 54.31 56.00 54.31 54.38 4524700 29.01 
19970715 55.13 55.13 53.88 54.25 3422300 28.94 
19970714 55.00 55.44 54.75 55.25 2773600 29.47 
19970711 56.19 56.38 55.00 55.00 1868800 29.34 
19970710 55.81 56.38 55.50 56.19 1957800 29.98 
19970709 56.69 57.13 55.25 55.81 2740000 29.77 
19970708 56.50 56.88 56.19 56.69 2089800 30.24 
19970707 56.94 57.38 55.63 56.50 2102800 30.14 
19970703 56.88 57.50 56.13 56.94 1687800 30.38 
19970702 56.38 57.00 55.88 56.88 2173100 30.34 
19970701 55.75 56.50 55.06 56.38 2244100 30.08 
19970630 55.81 56.25 55.50 55.75 1914700 29.74 
19970627 55.50 56.25 55.50 55.81 1260500 29.77 
19970626 56.00 56.00 55.06 55.38 1802300 29.54 
19970625 56.75 57.25 55.75 56.00 1985500 29.87 
19970624 55.50 56.88 55.50 56.75 1840300 30.27 
19970623 55.63 56.00 55.25 55.25 2571600 29.47 
19970620 56.00 56.13 55.50 55.63 3667300 29.68 
19970619 56.38 56.38 55.88 56.00 2261400 29.87 
19970618 56.88 56.88 56.00 56.75 1737200 30.27 
19970617 57.25 57.25 56.88 57.00 1498800 30.41 
19970616 57.25 58.00 57.25 57.50 1194400 30.67 
19970613 56.88 57.88 56.75 57.25 1450500 30.54 
19970612 57.38 57.63 56.63 56.88 2327800 30.34 
19970611 57.75 58.13 57.38 57.38 2265300 30.61 
19970610 57.13 57.88 56.13 57.75 2249400 30.81 
19970609 56.63 57.38 56.25 57.13 1490300 30.48 
19970606 56.75 57.00 56.38 56.63 1350500 30.21 
19970605 56.63 57.00 56.13 56.75 1592800 30.27 
19970604 56.75 56.75 56.25 56.63 1239400 30.21 
19970603 56.88 56.88 56.25 56.88 1488900 30.34 
19970602 57.25 57.25 56.38 57.00 2023100 30.41 
19970530 56.75 57.63 55.63 57.38 1983100 30.61 
19970529 57.75 57.75 56.38 56.75 1701100 30.27 
19970528 58.00 58.38 57.38 57.75 1571600 30.81 
19970527 57.50 58.38 57.50 58.00 2093000 30.94 
19970523 56.88 57.75 56.88 57.50 1311900 30.67 
19970522 56.50 57.25 56.50 56.63 1503000 30.21 
19970521 57.50 57.50 56.19 56.50 2041300 30.14 
19970520 55.88 57.88 55.50 57.50 2687300 30.67 
19970519 55.50 56.00 55.38 55.88 1400200 29.81 
19970516 56.00 56.38 55.38 55.50 3684800 29.61 
19970515 56.00 56.63 55.63 56.00 2580900 29.87 
19970514 56.75 57.38 55.00 56.00 2880500 29.87 
19970513 57.63 57.63 56.50 56.75 3563000 30.27 
19970512 57.94 59.13 57.94 58.75 3315500 31.07 
19970509 56.88 58.13 56.88 57.88 3569200 30.61 
19970508 57.38 57.38 56.75 56.75 3303900 30.02 
19970507 58.63 58.63 57.38 57.50 1842700 30.41 
19970506 57.63 59.88 57.63 58.63 3123800 31.01 
19970505 57.00 58.13 56.75 57.63 1664800 30.48 
19970502 57.50 57.50 56.63 57.00 1503400 30.15 
19970501 57.50 57.50 56.75 57.50 1491600 30.41 
19970430 57.38 58.25 57.25 57.88 2354100 30.61 
19970429 55.63 57.38 55.63 57.38 2010800 30.35 
19970428 54.88 55.38 54.63 55.25 1300300 29.22 
19970425 55.50 55.75 54.75 54.88 1468100 29.03 
19970424 56.38 56.63 55.38 55.50 1335800 29.36 
19970423 56.50 56.88 56.13 56.38 1775300 29.82 
19970422 56.50 56.50 56.00 56.50 1125200 29.88 
19970421 56.25 56.63 56.00 56.50 1235600 29.88 
19970418 56.38 56.38 55.75 56.25 1234500 29.75 
19970417 56.38 56.75 56.00 56.38 1792300 29.82 
19970416 54.63 56.50 54.63 56.38 1970300 29.82 
19970415 53.63 55.00 53.38 54.25 2163800 28.69 
19970414 53.00 53.88 52.25 53.63 2104200 28.37 
19970411 54.13 54.13 52.88 53.00 1439200 28.03 
19970410 54.50 55.13 54.38 54.50 1090900 28.83 
19970409 54.63 54.88 54.13 54.50 904800 28.83 
19970408 54.00 54.75 54.00 54.63 1775200 28.90 
19970407 54.00 54.88 53.63 54.00 1835900 28.56 
19970404 54.13 54.13 53.00 54.00 1790600 28.56 
19970403 54.38 54.50 53.75 54.38 1856300 28.76 
19970402 55.13 55.63 54.25 54.38 1630000 28.76 
19970401 55.38 56.50 54.38 55.13 2388000 29.16 
19970331 56.25 57.00 55.00 55.38 3939200 29.29 
19970327 55.88 56.50 55.38 56.25 1912800 29.75 
19970326 57.00 57.13 55.50 55.88 2462200 29.56 
19970325 57.75 57.75 56.88 57.00 1394500 30.15 
19970324 57.00 57.88 56.63 57.88 1453600 30.61 
19970321 56.13 57.00 56.00 57.00 2213400 30.15 
19970320 56.13 56.50 55.88 56.13 1467000 29.69 
19970319 56.75 56.88 56.13 56.13 2885300 29.69 
19970318 58.13 58.13 56.63 56.75 2400300 30.02 
19970317 58.00 58.13 57.00 58.13 2168300 30.75 
19970314 57.38 58.13 57.38 58.00 1518800 30.68 
19970313 57.75 58.38 56.00 57.13 3391900 30.22 
19970312 57.63 58.38 57.63 57.75 2080500 30.55 
19970311 57.25 58.13 57.13 57.50 2353400 30.41 
19970310 56.88 57.50 56.88 57.25 1650200 30.28 
19970307 56.25 57.25 56.25 56.63 3973600 29.95 
19970306 56.88 57.25 56.00 56.13 3714100 29.69 
19970305 57.25 57.88 56.63 56.88 3801700 30.09 
19970304 58.38 58.38 56.75 57.25 3383600 30.28 
19970303 57.88 59.25 57.38 59.25 2338400 31.34 
19970228 57.75 58.13 57.00 57.88 1910200 30.61 
19970227 58.75 59.00 57.63 57.75 2055300 30.55 
19970226 59.38 59.38 58.25 58.75 2481700 31.07 
19970225 59.13 59.88 59.13 59.63 2898300 31.54 
19970224 58.50 59.63 58.38 59.00 2909700 31.21 
19970221 58.13 58.75 58.13 58.50 3192700 30.94 
19970220 57.75 58.50 57.63 58.00 2411900 30.68 
19970219 58.75 58.75 57.63 57.75 1762700 30.55 
19970218 58.75 59.06 58.00 59.00 1953800 31.21 
19970214 59.25 59.63 58.63 58.75 2460500 31.07 
19970213 57.88 59.38 57.88 59.25 4984400 31.34 
19970212 56.75 57.88 56.75 57.63 2992500 30.48 
19970211 56.38 56.88 56.38 56.75 3189800 30.02 
19970210 56.75 56.75 56.13 56.38 3226900 29.82 
19970207 56.25 57.00 56.13 56.75 3000500 30.02 
19970206 57.25 57.38 56.25 56.25 2928900 29.75 
19970205 57.38 58.25 56.75 57.25 4857000 30.28 
19970204 58.00 58.00 56.75 57.38 5417500 30.35 
19970203 58.75 58.75 57.88 58.38 7164800 30.61 
19970131 60.13 60.50 58.88 59.00 4052800 30.94 
19970130 60.88 60.88 60.13 60.13 2895200 31.53 
19970129 60.75 61.25 60.63 60.88 2991100 31.93 
19970128 61.88 62.88 59.75 60.75 3607500 31.86 
19970127 62.50 62.63 59.75 61.88 5585600 32.45 
19970124 62.25 63.75 62.25 62.50 6032700 32.77 
19970123 61.88 62.88 61.88 61.88 3127700 32.45 
19970122 62.00 62.38 60.88 61.88 2707700 32.45 
19970121 60.75 62.13 60.38 62.00 3155200 32.51 
19970120 60.38 61.13 60.38 60.75 2172800 31.86 
19970117 60.38 60.38 59.00 60.13 4874500 31.53 
19970116 60.13 60.88 59.75 60.63 3661100 31.79 
19970115 60.75 60.75 59.88 60.13 2298600 31.53 
19970114 60.50 61.13 60.50 61.00 2170500 31.99 
19970113 61.13 61.50 59.50 60.13 3045000 31.53 
19970110 59.25 61.38 58.88 61.13 5709400 32.06 
19970109 59.13 59.38 58.88 59.25 2252200 31.07 
19970108 59.25 59.50 58.88 59.13 1912500 31.01 
19970107 59.25 59.50 59.00 59.25 2774800 31.07 
19970106 58.13 59.88 58.13 59.25 5320500 31.07 
19970103 58.50 58.63 57.25 57.88 3002300 30.35 
19970102 55.75 58.75 55.75 58.50 4628400 30.68 
19961231 55.63 56.00 55.50 55.75 1551900 29.24 
19961230 55.63 56.00 55.38 55.63 1271900 29.17 
19961227 56.00 56.00 55.38 55.63 905300 29.17 
19961226 55.25 56.00 55.25 56.00 1019200 29.37 
19961224 55.38 55.38 55.00 55.25 540600 28.97 
19961223 55.00 55.75 55.00 55.63 937700 29.17 
19961220 54.63 55.50 54.63 55.00 3315300 28.84 
19961219 54.50 54.63 53.50 54.38 4150800 28.52 
19961218 55.88 56.13 54.38 54.50 2856900 28.58 
19961217 55.50 56.00 54.75 55.88 1729700 29.30 
19961216 56.50 57.13 55.00 55.50 2031100 29.10 
19961213 56.88 57.63 56.50 56.50 2048800 29.63 
19961212 57.75 58.00 56.75 56.88 1677700 29.83 
19961211 58.50 58.50 57.63 57.75 1853300 30.28 
19961210 59.00 59.38 58.75 58.75 2175000 30.81 
19961209 57.13 59.13 57.13 59.00 2513100 30.94 
19961206 57.75 57.75 56.38 56.50 3238100 29.63 
19961205 58.38 59.25 58.25 58.75 3307000 30.81 
19961204 58.38 58.38 57.38 58.38 2224800 30.61 
19961203 58.00 59.38 58.00 58.38 2902200 30.61 
19961202 57.63 58.00 57.25 57.88 1914700 30.35 
19961129 57.13 57.63 57.13 57.63 510800 30.22 
19961127 58.38 58.38 56.75 57.00 1715600 29.89 
19961126 58.25 58.50 57.75 58.38 2244800 30.61 
19961125 57.50 58.25 57.00 58.25 2041700 30.55 
19961122 57.13 57.50 56.75 57.50 2465900 30.15 
19961121 57.13 57.13 56.38 57.13 2828100 29.96 
19961120 54.88 57.88 54.88 57.13 5301300 29.96 
19961119 55.63 55.63 54.63 54.63 1870600 28.65 
19961118 55.63 56.13 55.63 55.63 2475200 29.17 
19961115 55.63 55.75 54.63 55.50 3433000 29.10 
19961114 55.00 55.88 54.88 55.63 3504800 29.17 
19961113 55.13 55.38 54.75 55.00 1238400 28.84 
19961112 55.00 55.13 53.50 55.13 2130500 28.91 
19961111 55.38 55.38 54.75 55.00 1683800 28.63 
19961108 54.88 55.50 54.25 55.50 1264200 28.89 
19961107 55.38 56.00 54.75 54.88 1770600 28.57 
19961106 55.63 55.88 55.25 55.38 2457000 28.83 
19961105 55.63 56.00 55.25 55.63 2235000 28.96 
19961104 54.38 55.63 54.38 55.63 2787700 28.96 
19961101 53.63 54.25 53.50 54.00 1964100 28.11 
19961031 53.25 53.88 52.63 53.63 1749200 27.92 
19961030 54.00 54.13 53.25 53.25 1163300 27.72 
19961029 53.88 54.38 53.63 54.00 1165900 28.11 
19961028 54.00 54.38 53.75 53.88 1222700 28.05 
19961025 54.25 54.50 54.00 54.00 901900 28.11 
19961024 54.25 54.88 54.13 54.25 1245000 28.24 
19961023 54.50 54.50 53.75 54.25 3063400 28.24 
19961022 53.88 55.50 53.75 54.63 3690900 28.44 
19961021 53.25 54.00 53.25 53.88 2318100 28.05 
19961018 53.25 53.38 52.88 53.13 1923000 27.66 
19961017 52.88 54.00 52.88 53.25 3276400 27.72 
19961016 52.13 52.75 51.88 52.75 2164800 27.46 
19961015 51.88 53.38 51.63 52.13 3392500 27.14 
19961014 50.38 51.88 50.38 51.88 2489500 27.01 
19961011 50.13 50.50 50.13 50.13 1101200 26.10 
19961010 50.50 50.63 49.75 49.88 1402300 25.97 
19961009 50.13 50.88 50.13 50.50 2611300 26.29 
19961008 49.25 50.25 49.00 50.00 2321600 26.03 
19961007 49.13 49.38 48.75 49.25 1188600 25.64 
19961004 49.50 49.75 48.75 49.13 1491700 25.58 
19961003 49.88 50.00 48.88 49.50 1181700 25.77 
19961002 49.38 50.00 49.38 49.88 2083100 25.97 
19961001 48.00 49.38 47.75 49.38 2561600 25.71 
19960930 47.25 48.88 47.25 48.00 2443800 24.99 
19960927 47.38 47.38 46.88 47.25 1770300 24.60 
19960926 47.50 47.63 47.00 47.50 2360900 24.73 
19960925 48.38 48.63 47.38 47.50 2363300 24.73 
19960924 48.50 48.50 47.75 48.38 3107200 25.19 
19960923 48.88 48.88 48.25 48.63 1573100 25.32 
19960920 48.63 49.25 48.38 49.13 3835300 25.58 
19960919 49.88 49.88 48.25 48.63 3528100 25.32 
19960918 50.13 50.13 49.88 50.00 2092300 26.03 
19960917 49.63 50.25 49.50 50.13 3040300 26.10 
19960916 49.63 50.63 49.63 49.63 3624400 25.84 
19960913 48.38 49.38 48.38 49.25 2174200 25.64 
19960912 47.88 48.63 47.88 48.25 1606100 25.12 
19960911 47.75 47.75 47.38 47.75 1783000 24.86 
19960910 48.00 48.00 47.00 47.88 4098800 24.93 
19960909 47.75 48.75 47.38 48.25 1775300 25.12 
19960906 48.00 48.38 47.38 47.75 1766100 24.86 
19960905 48.88 48.88 48.00 48.00 2092700 24.99 
19960904 49.63 49.63 48.75 48.88 1490800 25.45 
19960903 49.63 49.88 48.50 49.75 1517500 25.90 
19960830 49.38 49.88 48.63 49.63 1287300 25.84 
19960829 49.63 49.75 48.63 49.38 1660600 25.71 
19960828 50.00 50.00 49.38 49.63 1575800 25.84 
19960827 50.63 50.75 49.88 50.00 1336700 26.03 
19960826 50.75 50.75 49.75 50.63 1683100 26.36 
19960823 51.50 52.00 50.88 51.13 2094500 26.62 
19960822 51.13 51.50 50.38 51.50 2209500 26.81 
19960821 51.25 51.25 50.63 51.13 1520500 26.62 
19960820 51.38 51.50 51.00 51.25 1645000 26.68 
19960819 51.88 51.88 51.13 51.38 970600 26.75 
19960816 52.25 52.63 52.00 52.25 1014500 27.20 
19960815 51.88 52.50 50.38 52.25 1862300 27.20 
19960814 52.13 52.13 51.00 51.88 1150900 27.01 
19960813 53.00 53.00 51.75 52.25 2771300 27.20 
19960812 51.88 53.13 51.75 53.00 2923400 27.38 
19960809 51.25 52.38 51.25 51.88 1957500 26.80 
19960808 50.50 50.88 49.63 50.88 1321900 26.29 
19960807 51.00 51.38 50.38 50.50 1203100 26.09 
19960806 50.88 51.13 50.13 51.00 1366100 26.35 
19960805 50.75 51.38 50.75 50.88 1228300 26.29 
19960802 50.50 51.75 50.50 50.50 2120300 26.09 
19960801 48.88 50.25 48.88 50.25 1659500 25.96 
19960731 48.25 49.38 47.88 48.75 1418100 25.19 
19960730 47.25 48.38 47.25 48.25 1192000 24.93 
19960729 47.75 47.75 47.13 47.25 881400 24.41 
19960726 47.50 48.00 46.88 47.75 780900 24.67 
19960725 46.75 47.75 46.75 47.50 1634700 24.54 
19960724 47.88 48.00 45.75 46.63 2451900 24.09 
19960723 48.75 48.88 47.63 47.88 1982500 24.74 
19960722 48.13 48.75 47.63 48.75 1800800 25.19 
19960719 49.00 49.50 48.13 48.13 1935200 24.87 
19960718 49.00 49.38 48.75 49.00 2892300 25.32 
19960717 47.50 49.13 47.50 49.00 2405600 25.32 
19960716 47.00 47.38 46.38 47.00 3566600 24.28 
19960715 48.25 48.75 46.63 47.00 2740200 24.28 
19960712 49.00 49.00 47.88 48.25 2246700 24.93 
19960711 50.63 50.75 48.38 49.25 2628100 25.45 
19960710 50.00 50.63 49.75 50.63 2153000 26.16 
19960709 49.88 50.25 49.88 50.00 1649700 25.83 
19960708 50.13 50.38 49.63 49.88 2551100 25.77 
19960705 51.75 51.75 49.88 50.13 2007700 25.90 
19960703 53.75 53.75 51.88 52.13 2110300 26.93 
19960702 54.38 54.50 53.50 53.75 1028900 27.77 
19960701 52.38 54.50 52.25 54.38 1951400 28.10 
19960628 52.63 52.88 52.25 52.38 1411900 27.06 
19960627 52.00 52.63 51.50 52.63 2551100 27.19 
19960626 53.13 53.13 51.88 52.00 3055800 26.87 
19960625 54.38 54.38 52.88 53.13 3568100 27.45 
19960624 54.88 55.13 54.25 54.38 1375600 28.10 
19960621 54.75 55.13 54.50 54.88 2760600 28.35 
19960620 55.13 55.13 54.38 54.75 1582700 28.29 
19960619 55.25 55.75 54.88 55.13 1585200 28.48 
19960618 55.50 55.50 55.13 55.25 1095500 28.55 
19960617 55.75 55.75 55.25 55.63 1111700 28.74 
19960614 56.00 56.00 55.13 55.75 1350000 28.80 
19960613 56.38 56.75 55.75 56.00 934500 28.93 
19960612 55.63 56.63 55.13 56.38 2276100 29.13 
19960611 55.63 55.88 55.38 55.63 1030800 28.74 
19960610 55.38 55.75 55.13 55.63 1132700 28.74 
19960607 55.38 55.38 54.00 55.38 2422500 28.61 
19960606 56.88 56.88 55.88 56.25 1544100 29.06 
19960605 56.38 56.88 56.25 56.88 1400300 29.39 
19960604 56.13 56.38 55.63 56.38 1286900 29.13 
19960603 55.13 56.13 54.88 56.13 1320900 29.00 
19960531 55.50 55.63 54.75 55.13 1349200 28.48 
19960530 55.25 55.63 54.88 55.50 1514100 28.67 
19960529 55.88 55.88 54.63 55.25 1838000 28.55 
19960528 55.38 56.25 55.38 56.13 2354200 29.00 
19960524 56.13 56.13 55.13 55.25 1196200 28.55 
19960523 56.38 56.38 55.63 56.13 2282500 29.00 
19960522 56.50 56.75 56.25 56.38 2675300 29.13 
19960521 56.63 57.00 56.25 56.50 1349400 29.19 
19960520 56.25 56.75 56.25 56.63 2554200 29.26 
19960517 55.63 56.25 55.63 56.13 2763000 29.00 
19960516 55.13 56.00 55.00 55.50 2664800 28.67 
19960515 54.75 55.88 54.63 55.13 2630800 28.48 
19960514 53.13 54.88 53.00 54.75 5504800 28.29 
19960513 52.88 53.38 52.75 53.13 2034700 27.24 
19960510 53.50 54.00 52.75 52.88 1346700 27.12 
19960509 53.88 54.00 53.13 53.50 1640000 27.43 
19960508 54.00 54.13 52.88 53.88 2155200 27.63 
19960507 54.38 54.63 53.63 54.00 1679500 27.69 
19960506 54.63 55.00 54.00 54.38 1860800 27.88 
19960503 54.63 55.50 54.50 54.63 1820500 28.01 
19960502 54.50 55.38 54.25 54.63 2453000 28.01 
19960501 54.25 54.75 54.00 54.50 2284700 27.95 
19960430 54.63 54.63 54.00 54.25 1993100 27.82 
19960429 54.75 54.75 54.25 54.75 1578000 28.07 
19960426 55.75 55.75 54.13 54.88 2106400 28.14 
19960425 55.88 56.00 55.13 55.75 1649800 28.59 
19960424 56.25 56.50 55.25 55.88 1613600 28.65 
19960423 56.00 56.38 55.63 56.25 1707500 28.84 
19960422 56.50 57.00 55.38 56.00 1904500 28.71 
19960419 57.00 57.00 56.13 56.50 1885000 28.97 
19960418 57.13 57.13 56.38 57.00 1235900 29.23 
19960417 57.50 58.13 56.50 57.38 3536100 29.42 
19960416 56.63 57.63 56.50 57.50 2601400 29.48 
19960415 55.88 56.75 55.88 56.63 2213000 29.04 
19960412 55.00 56.13 55.00 55.63 2640200 28.53 
19960411 55.38 55.63 53.88 54.75 3601600 28.07 
19960410 54.63 56.25 54.25 55.38 2510900 28.40 
19960409 54.63 54.88 54.50 54.63 1710800 28.01 
19960408 55.13 55.13 54.50 54.63 2154400 28.01 
19960404 55.00 56.00 55.00 55.63 2758000 28.53 
19960403 55.63 55.88 54.88 55.00 1928000 28.20 
19960402 56.13 56.25 55.25 55.63 2520500 28.53 
19960401 54.50 56.13 54.50 56.13 3680200 28.78 
19960329 54.13 54.38 53.25 53.25 1089800 27.30 
19960328 53.25 54.13 52.88 54.13 1269500 27.76 
19960327 54.38 54.38 53.25 53.25 1222000 27.30 
19960326 54.50 54.63 54.13 54.38 1233000 27.88 
19960325 54.00 54.63 54.00 54.50 2454200 27.95 
19960322 53.63 54.50 53.38 53.38 1749500 27.37 
19960321 53.50 54.75 53.38 53.63 2624200 27.50 
19960320 54.25 54.25 53.25 53.50 2176600 27.43 
19960319 53.25 54.38 53.25 54.25 3154400 27.82 
19960318 52.50 53.63 52.50 53.00 3173600 27.18 
19960315 52.38 52.63 52.13 52.25 2439500 26.79 
19960314 52.00 53.00 52.00 52.38 2339700 26.86 
19960313 52.38 52.63 51.38 51.88 2443800 26.60 
19960312 52.63 53.13 52.25 52.38 4014200 26.86 
19960311 50.88 52.88 50.75 52.63 2565000 26.99 
19960308 52.13 52.13 50.50 50.88 2473400 26.09 
19960307 52.13 52.88 52.00 52.50 2274700 26.92 
19960306 52.25 52.25 51.63 52.13 2015300 26.73 
19960305 52.25 52.38 51.88 52.25 2472500 26.79 
19960304 52.63 53.25 52.00 52.25 2022700 26.79 
19960301 51.25 52.75 50.88 52.63 2190200 26.99 
19960229 51.63 51.63 51.13 51.25 2190800 26.28 
19960228 51.50 52.13 51.50 51.63 1915000 26.47 
19960227 51.88 52.00 51.38 51.50 2304100 26.41 
19960226 50.88 52.38 50.75 51.88 3641700 26.60 
19960223 51.63 52.25 50.50 50.88 2324100 26.09 
19960222 50.38 52.13 50.00 51.63 3694500 26.47 
19960221 50.63 50.75 49.88 50.38 3390500 25.83 
19960220 50.63 50.63 49.63 50.63 3278800 25.96 
19960216 50.13 50.88 49.13 50.63 3920800 25.96 
19960215 52.50 52.50 50.13 50.13 2305600 25.70 
19960214 52.88 52.88 52.00 52.50 2591300 26.92 
19960213 52.88 53.00 52.00 53.00 3564100 27.18 
19960212 52.13 53.75 52.13 52.88 4067000 26.91 
19960209 51.75 53.25 51.75 52.00 4965800 26.46 
19960208 52.00 52.00 50.63 51.38 5647700 26.15 
19960207 52.50 53.13 52.25 52.75 1634500 26.84 
19960206 52.88 54.00 52.38 52.50 2508800 26.72 
19960205 52.00 53.25 51.25 52.88 1982700 26.91 
19960202 53.50 53.50 52.00 52.00 2363900 26.46 
19960201 52.75 53.63 52.75 53.63 3455300 27.29 
19960131 53.38 53.38 52.38 52.63 3891400 26.78 
19960130 53.50 54.63 53.50 53.63 8052200 27.29 
19960129 51.13 52.50 51.13 52.25 3093900 26.59 
19960126 50.50 51.75 50.38 51.13 2741700 26.02 
19960125 50.00 50.63 49.38 50.50 1628400 25.70 
19960124 49.88 50.38 49.25 50.00 2129100 25.44 
19960123 50.00 50.75 49.75 49.88 3340300 25.38 
19960122 47.75 50.25 47.75 50.00 2826900 25.44 
19960119 47.50 47.88 46.88 47.38 2542200 24.11 
19960118 48.75 48.75 46.88 47.50 2205000 24.17 
19960117 49.25 49.38 48.50 48.75 1096900 24.81 
19960116 49.13 49.63 48.63 49.25 1162800 25.06 
19960115 49.25 49.75 49.00 49.13 1371600 25.00 
19960112 49.13 49.63 48.75 49.25 1694400 25.06 
19960111 48.38 49.50 48.38 49.13 1934100 25.00 
19960110 49.47 49.63 48.00 48.38 2504700 24.62 
19960109 50.63 50.63 48.88 49.47 2145900 25.17 
19960108 50.38 51.13 50.25 50.63 548000 25.76 
19960105 51.25 51.25 50.38 50.38 2019800 25.64 
19960104 51.88 52.38 50.88 51.25 1888800 26.08 
19960103 52.25 52.88 51.63 51.88 2112500 26.40 
19960102 52.88 53.13 52.25 52.25 2177000 26.59 
19951229 50.88 52.88 50.38 52.88 2251900 26.91 
19951228 51.00 51.00 50.38 50.88 1353300 25.89 
19951227 51.63 51.75 50.88 51.13 895600 26.02 
19951226 52.00 52.50 51.50 51.63 760900 26.27 
19951222 52.13 53.13 51.38 52.00 1785800 26.46 
19951221 51.00 52.63 51.00 52.13 2583900 26.53 
19951220 50.63 51.88 50.63 50.88 2518100 25.89 
19951219 50.50 50.50 49.50 50.50 3391700 25.70 
19951218 50.50 51.13 49.88 50.50 3088100 25.70 
19951215 50.13 50.75 50.13 50.50 4260800 25.70 
19951214 49.75 50.63 48.63 50.00 2781600 25.44 
19951213 49.75 50.13 49.38 49.75 1265200 25.32 
19951212 49.88 49.88 49.50 49.75 1250500 25.32 
19951211 49.25 50.00 49.25 49.88 1570300 25.38 
19951208 49.25 50.00 49.13 49.25 1496700 25.06 
19951207 50.50 50.50 49.25 49.25 2432200 25.06 
19951206 50.88 51.38 50.50 50.88 2649500 25.89 
19951205 51.25 51.50 50.75 50.88 2810600 25.89 
19951204 49.38 51.63 49.38 51.25 4524800 26.08 
19951201 48.50 49.50 48.50 49.38 1556600 25.13 
19951130 49.13 49.13 48.50 48.50 1063700 24.68 
19951129 48.38 49.38 48.38 49.13 1871900 25.00 
19951128 48.88 48.88 48.25 48.38 1896400 24.62 
19951127 49.63 49.63 48.88 49.00 4285200 24.94 
19951124 50.00 50.13 49.63 49.63 1220500 25.26 
19951122 49.25 50.63 49.25 50.00 3782300 25.44 
19951121 47.63 49.13 47.13 49.00 3154500 24.94 
19951120 47.13 47.88 47.13 47.63 2321600 24.24 
19951117 46.13 47.13 45.75 46.88 3044800 23.86 
19951116 46.63 47.00 46.00 46.13 2012800 23.47 
19951115 45.25 46.63 45.13 46.63 7718100 23.73 
19951114 45.00 45.38 44.50 45.25 4363300 23.03 
19951113 45.63 45.88 45.00 45.00 1556300 22.75 
19951110 45.75 45.88 44.50 45.63 1322200 23.07 
19951109 44.88 45.75 44.88 45.75 2154800 23.13 
19951108 45.63 45.75 44.25 44.88 1673100 22.69 
19951107 44.88 46.00 44.88 45.63 2022500 23.07 
19951106 43.88 45.50 43.63 44.88 2234100 22.69 
19951103 44.25 44.63 43.75 43.88 1748100 22.18 
19951102 43.50 44.50 43.50 44.25 1613800 22.37 
19951101 43.75 43.88 43.38 43.38 1742300 21.93 
19951031 44.13 44.63 43.63 43.75 2285800 22.12 
19951030 44.00 44.75 44.00 44.13 1783800 22.31 
19951027 43.75 44.13 43.38 44.00 1795200 22.24 
19951026 44.13 44.38 43.38 43.75 1698300 22.12 
19951025 44.63 44.88 44.00 44.13 1402000 22.31 
19951024 44.50 45.13 44.25 44.63 1852200 22.56 
19951023 44.75 44.75 44.38 44.50 1032800 22.49 
19951020 45.00 45.13 44.75 45.00 1560500 22.75 
19951019 45.38 45.75 44.75 45.00 2802300 22.75 
19951018 46.50 46.63 45.25 45.38 1402800 22.94 
19951017 46.50 47.13 46.13 46.50 1512800 23.51 
19951016 46.38 47.13 46.38 46.50 1134500 23.51 
19951013 46.88 47.25 45.88 46.25 1480200 23.38 
19951012 45.25 46.88 45.25 46.88 2496600 23.70 
19951011 44.88 45.75 44.88 45.25 1363900 22.87 
19951010 44.13 44.88 43.75 44.88 2159500 22.69 
19951009 45.63 46.25 44.13 44.13 3360600 22.31 
19951006 45.00 45.88 45.00 45.63 1046100 23.07 
19951005 44.38 45.00 44.13 44.88 1273100 22.69 
19951004 45.38 45.50 44.13 44.38 2111400 22.43 
19951003 46.00 46.00 45.00 45.38 1900800 22.94 
19951002 46.88 47.38 46.38 46.63 1398100 23.57 
19950929 46.88 47.38 46.63 46.88 1090300 23.70 
19950928 46.75 47.13 46.25 46.88 1622000 23.70 
19950927 46.38 46.88 45.63 46.75 2476400 23.63 
19950926 47.00 47.13 46.25 46.38 1787000 23.44 
19950925 47.25 47.38 46.63 47.00 748000 23.76 
19950922 47.38 47.38 46.63 47.25 1370200 23.88 
19950921 47.75 48.25 47.38 47.63 1652300 24.08 
19950920 47.25 47.75 47.00 47.75 1452300 24.14 
19950919 47.00 47.63 46.75 47.25 1266900 23.88 
19950918 47.50 47.63 46.75 47.00 1749800 23.76 
19950915 47.25 47.88 47.25 47.50 3511300 24.01 
19950914 47.00 47.38 46.50 47.25 2312700 23.88 
19950913 47.75 47.88 46.38 47.00 3013300 23.76 
19950912 48.50 48.50 47.38 47.75 2710200 24.14 
19950911 49.25 49.88 49.25 49.38 1754200 24.96 
19950908 48.75 49.63 48.75 49.25 2052300 24.90 
19950907 49.38 49.50 48.50 48.75 1383400 24.64 
19950906 49.25 50.00 49.13 49.38 3294100 24.96 
19950905 48.75 50.25 48.75 49.25 3205800 24.90 
19950901 47.25 48.88 47.25 48.50 2473000 24.52 
19950831 46.63 47.13 46.63 47.13 1724800 23.82 
19950830 47.25 47.38 46.63 46.63 1641900 23.57 
19950829 45.50 47.25 45.50 47.25 3434800 23.88 
19950828 46.00 46.25 45.50 45.50 1747300 23.00 
19950825 46.38 46.88 46.00 46.00 1383800 23.25 
19950824 46.00 46.50 45.38 46.38 1554400 23.44 
19950823 46.00 46.25 45.50 46.00 1627000 23.25 
19950822 46.38 46.38 45.75 46.00 2519700 23.25 
19950821 47.00 47.88 46.38 46.38 1710500 23.44 
19950818 47.38 47.38 46.50 47.00 2194500 23.76 
19950817 48.00 48.00 47.13 47.38 1617000 23.95 
19950816 48.13 48.63 48.00 48.38 1972000 24.46 
19950815 48.13 48.13 47.50 48.13 1715900 24.33 
19950814 47.13 48.38 47.13 48.38 3734500 24.30 
19950811 47.50 47.63 46.75 47.13 1394800 23.68 
19950810 48.00 48.13 47.38 47.50 1153100 23.86 
19950809 48.00 48.38 47.75 48.00 744200 24.11 
19950808 48.38 48.63 47.63 48.00 1444700 24.11 
19950807 48.38 49.25 48.38 48.38 1251200 24.30 
19950804 48.50 48.50 47.88 48.25 1235000 24.24 
19950803 48.63 48.88 48.13 48.50 1553900 24.36 
19950802 48.50 49.38 48.50 48.63 2157700 24.43 
19950801 48.63 48.63 47.88 48.38 1240200 24.30 
19950731 49.13 49.13 48.63 48.75 1066400 24.49 
19950728 49.75 49.75 49.00 49.38 1158300 24.81 
19950727 50.00 50.50 49.50 49.75 1552000 24.99 
19950726 51.00 51.13 50.00 50.00 1277500 25.12 
19950725 49.50 51.00 49.25 51.00 2214500 25.62 
19950724 49.88 49.88 49.50 49.50 1467700 24.87 
19950721 49.63 50.50 49.50 49.88 3690200 25.06 
19950720 49.13 50.13 49.13 49.63 2427300 24.93 
19950719 49.50 50.13 48.00 48.63 2843100 24.43 
19950718 50.38 50.38 49.38 49.50 2413100 24.87 
19950717 51.13 51.25 50.63 50.75 1701300 25.49 
19950714 50.63 51.25 50.50 51.13 2218800 25.69 
19950713 50.63 51.13 50.63 50.63 1864700 25.43 
19950712 50.50 51.13 50.38 50.63 2303900 25.43 
19950711 51.75 51.75 50.00 50.50 2186700 25.37 
19950710 51.25 51.88 51.25 51.75 3614400 26.00 
19950707 49.75 51.13 49.50 51.00 5350600 25.62 
19950706 48.75 50.13 48.63 49.75 4011100 24.99 
19950705 47.88 48.88 47.50 48.75 2127300 24.49 
19950703 46.88 48.00 46.75 47.88 654400 24.05 
19950630 48.00 48.13 46.88 46.88 1211600 23.55 
19950629 47.88 48.13 47.63 48.00 1403100 24.11 
19950628 47.88 48.25 47.63 47.88 1762200 24.05 
19950627 47.38 48.25 47.38 47.88 1679500 24.05 
19950626 47.38 47.88 47.00 47.25 1794100 23.74 
19950623 48.00 48.00 47.25 47.38 2310200 23.80 
19950622 48.38 48.75 47.75 48.00 1915600 24.11 
19950621 48.25 49.00 48.25 48.38 3362000 24.30 
19950620 46.75 48.38 46.63 48.25 3352700 24.24 
19950619 46.13 47.13 46.00 46.75 1354800 23.49 
19950616 46.38 46.50 46.13 46.13 2695300 23.17 
19950615 46.63 46.88 46.38 46.38 1919700 23.30 
19950614 46.75 47.00 46.25 46.63 1277700 23.43 
19950613 46.38 46.75 46.25 46.75 1713600 23.49 
19950612 46.38 46.88 46.00 46.38 2350500 23.30 
19950609 46.63 46.63 46.00 46.38 2050600 23.30 
19950608 47.38 47.50 46.88 46.88 1060300 23.55 
19950607 47.88 48.38 47.38 47.38 2524400 23.80 
19950606 48.00 48.13 47.63 47.88 1962000 24.05 
19950605 47.38 48.38 47.25 48.00 2893900 24.11 
19950602 47.75 48.13 47.00 47.38 2460300 23.80 
19950601 48.00 48.13 47.00 47.75 3204400 23.99 
19950531 46.25 48.00 46.25 48.00 2183800 24.11 
19950530 45.63 46.25 45.63 46.25 1219700 23.23 
19950526 45.75 46.00 45.25 45.63 1404500 22.92 
19950525 46.25 46.25 45.50 45.75 2250000 22.98 
19950524 47.25 47.88 45.63 46.38 2461300 23.30 
19950523 46.50 47.38 46.50 47.25 1962700 23.74 
19950522 46.38 47.13 46.38 46.50 1900200 23.36 
19950519 45.63 46.38 44.75 46.38 3581700 23.30 
19950518 46.88 46.88 45.50 45.63 2053100 22.92 
19950517 47.50 47.63 46.50 46.88 1773400 23.55 
19950516 48.00 48.50 46.88 47.50 3045900 23.86 
19950515 46.75 48.13 46.75 48.00 4850900 24.11 
19950512 45.25 46.63 45.25 46.63 4897300 23.43 
19950511 46.00 47.00 45.13 45.25 5276600 22.73 
19950510 43.75 46.63 43.75 46.00 8926900 23.11 
19950509 43.50 43.88 43.38 43.75 1680500 21.98 
19950508 42.50 43.75 42.38 43.50 3147200 21.85 
19950505 43.13 43.13 42.38 42.50 3244400 21.35 
19950504 44.63 44.75 43.13 43.25 2921100 21.58 
19950503 44.63 45.13 44.13 44.63 2270200 22.26 
19950502 45.00 45.00 44.50 44.63 2024100 22.26 
19950501 45.13 45.63 44.88 45.25 2193900 22.57 
19950428 43.63 45.25 43.63 45.13 2371400 22.51 
19950427 43.75 43.88 43.13 43.50 1418900 21.70 
19950426 44.63 44.63 43.75 43.75 1572800 21.83 
19950425 44.13 44.88 44.00 44.63 2083600 22.26 
19950424 43.63 44.25 43.13 44.13 2215000 22.02 
19950421 43.88 43.88 43.00 43.63 3276100 21.77 
19950420 44.00 44.63 43.75 43.88 2434500 21.89 
19950419 43.00 44.13 42.63 44.00 2309100 21.95 
19950418 43.75 43.75 42.88 43.00 1930200 21.45 
19950417 43.88 44.38 43.50 43.88 1591600 21.89 
19950413 44.25 44.75 43.50 43.88 1692800 21.89 
19950412 44.25 46.00 44.25 44.25 4486700 22.08 
19950411 44.25 44.63 44.00 44.13 1520800 22.02 
19950410 43.63 44.38 43.50 44.25 1810500 22.08 
19950407 43.00 43.75 42.88 43.63 1477300 21.77 
19950406 43.25 43.63 42.50 43.00 2055900 21.45 
19950405 43.50 44.13 43.25 43.25 2391100 21.58 
19950404 44.00 44.00 43.13 43.50 2738100 21.70 
19950403 44.25 45.13 44.25 44.63 2093800 22.26 
19950331 44.38 44.38 43.50 44.00 3374800 21.95 
19950330 44.75 45.63 44.75 44.88 5170000 22.39 
19950329 43.13 44.63 42.88 44.50 4003300 22.20 
19950328 43.50 43.75 43.00 43.13 1619500 21.52 
19950327 42.75 43.50 42.75 43.50 2648900 21.70 
19950324 41.63 42.75 41.63 42.63 2631400 21.27 
19950323 41.00 41.63 40.75 41.50 1633900 20.70 
19950322 40.75 41.25 40.75 41.00 2080600 20.45 
19950321 40.75 41.13 40.63 40.75 1977500 20.33 
19950320 41.13 41.25 40.63 40.75 1773400 20.33 
19950317 41.88 42.00 41.00 41.13 3693600 20.52 
19950316 41.75 42.38 41.75 41.88 3120800 20.89 
19950315 41.63 42.00 41.13 41.75 1714700 20.83 
19950314 42.13 42.88 41.63 41.63 2570000 20.77 
19950313 42.00 42.63 42.00 42.13 2192300 21.02 
19950310 41.25 41.88 41.13 41.63 2033800 20.77 
19950309 40.50 41.25 40.50 41.25 2350300 20.58 
19950308 39.75 40.50 39.75 40.25 1963900 20.08 
19950307 39.25 39.88 39.25 39.50 2442000 19.71 
19950306 39.63 39.63 38.88 39.13 2882800 19.52 
19950303 39.88 40.25 39.63 39.88 2400200 19.90 
19950302 40.38 40.38 39.38 39.88 3960200 19.90 
19950301 42.63 42.75 40.50 40.50 2798900 20.20 
19950228 42.25 43.13 42.13 42.63 2240500 21.27 
19950227 42.50 42.75 42.13 42.25 2250000 21.08 
19950224 42.75 42.75 42.00 42.50 2564100 21.20 
19950223 42.25 42.88 42.25 42.75 5060900 21.33 
19950222 41.00 42.00 41.00 41.75 2429100 20.83 
19950221 41.00 41.25 41.00 41.00 1207200 20.45 
19950217 41.50 41.50 41.00 41.00 2903900 20.45 
19950216 41.50 41.88 41.13 41.50 2542300 20.70 
19950215 40.50 41.63 40.50 41.50 6174400 20.70 
19950214 40.25 40.63 40.25 40.50 1930500 20.20 
19950213 40.25 41.00 40.25 40.25 2841600 20.08 
19950210 39.13 40.25 39.13 39.88 2629400 19.90 
19950209 38.75 39.13 38.38 39.13 2753300 19.42 
19950208 39.25 39.25 38.63 38.75 1858900 19.23 
19950207 39.38 39.50 39.25 39.38 1401900 19.55 
19950206 39.25 39.63 39.00 39.38 2279100 19.55 
19950203 39.25 39.63 38.75 39.25 2925000 19.48 
19950202 39.75 40.00 39.00 39.25 1395500 19.48 
19950201 39.13 40.13 39.13 39.75 4193900 19.73 
19950131 38.38 38.88 38.38 38.88 3127000 19.30 
19950130 37.50 37.88 37.25 37.38 2496300 18.55 
19950127 37.75 38.00 37.50 37.50 1917300 18.61 
19950126 38.75 38.75 37.50 37.75 3312000 18.74 
19950125 38.75 39.75 38.63 39.13 1692800 19.42 
19950124 39.50 39.75 38.75 38.75 1602200 19.23 
19950123 39.50 39.63 38.75 39.50 2651600 19.60 
19950120 40.25 40.25 38.50 39.50 3756700 19.60 
19950119 40.00 40.63 39.75 40.25 1599500 19.98 
19950118 41.38 41.50 40.00 40.00 2903900 19.85 
19950117 41.75 41.88 41.00 41.38 1450500 20.54 
19950116 42.38 42.38 41.25 41.75 1652800 20.72 
19950113 42.00 42.88 42.00 42.38 1850000 21.03 
19950112 42.00 42.38 41.88 42.00 1641100 20.85 
19950111 42.00 42.25 40.75 42.00 2044100 20.85 
19950110 43.00 43.25 41.88 42.00 1471300 20.85 
19950109 43.25 43.50 43.00 43.00 1854400 21.34 
19950106 43.13 44.00 43.13 43.25 3571400 21.47 
19950105 43.25 43.38 42.88 43.00 3424400 21.34 
19950104 42.25 43.38 42.25 43.25 3863900 21.47 
19950103 42.00 42.00 41.50 41.75 1813400 20.72 
19941230 42.13 42.63 42.13 42.13 1820900 20.91 
19941229 41.25 42.25 41.25 42.13 2494200 20.91 
19941228 41.88 41.88 40.88 41.25 2141300 20.47 
19941227 41.50 41.88 41.50 41.88 2260800 20.79 
19941223 39.25 41.25 39.25 41.25 5072700 20.47 
19941222 38.00 39.50 38.00 39.13 3803800 19.42 
19941221 38.00 38.00 37.25 37.88 2780900 18.80 
19941220 38.00 38.00 37.50 38.00 1527000 18.86 
19941219 37.88 38.00 37.50 38.00 1737000 18.86 
19941216 37.75 38.13 37.75 37.88 3734100 18.80 
19941215 37.88 38.13 37.63 37.75 1647200 18.74 
19941214 37.50 38.13 37.50 37.88 2043100 18.80 
19941213 37.13 37.63 36.88 37.50 2642700 18.61 
19941212 37.25 37.63 37.00 37.13 1730300 18.43 
19941209 37.63 37.63 36.75 37.25 3157700 18.49 
19941208 38.75 38.75 37.38 37.63 2761900 18.68 
19941207 39.38 39.38 38.63 38.75 2585000 19.23 
19941206 39.00 39.63 38.75 39.50 2239200 19.60 
19941205 38.63 39.63 38.50 39.00 2811100 19.36 
19941202 37.63 38.75 37.38 38.63 1856600 19.17 
19941201 38.13 38.38 37.50 37.63 2112300 18.68 
19941130 38.38 38.50 37.75 38.13 2070200 18.92 
19941129 38.38 38.50 38.00 38.38 2040300 19.05 
19941128 38.13 38.38 38.00 38.38 2443800 19.05 
19941125 37.75 38.13 37.75 38.13 1277000 18.92 
19941123 36.63 37.88 36.13 37.75 5219200 18.74 
19941122 37.25 37.25 36.50 36.63 3564100 18.18 
19941121 37.75 38.00 37.00 37.25 3544800 18.49 
19941118 38.25 38.25 37.50 37.75 7111600 18.74 
19941117 39.63 40.38 38.50 38.50 4653800 19.11 
19941116 39.00 39.75 38.88 39.63 3433400 19.67 
19941115 38.75 39.50 38.75 39.00 3263400 19.36 
19941114 38.88 39.00 38.63 38.75 2294400 19.23 
19941111 38.88 38.88 38.38 38.88 1439400 19.30 
19941110 38.88 39.13 38.50 38.88 2200600 19.30 
19941109 39.00 39.50 38.50 38.88 3545800 19.20 
19941108 38.63 39.25 38.63 39.00 3931100 19.26 
19941107 39.13 39.13 38.38 38.63 3622000 19.07 
19941104 39.13 39.88 39.13 39.25 4254100 19.38 
19941103 38.50 39.25 38.50 39.13 4125600 19.32 
19941102 38.75 39.25 38.25 38.25 6425200 18.89 
19941101 39.50 39.88 38.38 38.75 7240800 19.13 
19941031 40.13 40.13 39.38 39.50 5335000 19.50 
19941028 40.13 40.75 39.75 40.38 6313600 19.94 
19941027 40.75 41.00 40.00 40.13 4045500 19.82 
19941026 41.38 41.75 40.75 40.75 3306900 20.12 
19941025 41.00 41.63 40.50 41.38 5503000 20.43 
19941024 41.25 41.63 40.63 41.00 5627800 20.24 
19941021 41.88 41.88 40.25 41.25 18538400 20.37 
19941020 46.38 46.38 42.38 43.13 16771400 21.30 
19941019 46.50 47.13 46.13 46.88 1742000 23.15 
19941018 46.63 46.75 46.00 46.50 1492500 22.96 
19941017 47.38 47.75 46.63 46.63 1911300 23.02 
19941014 47.25 47.50 47.00 47.38 1016900 23.39 
19941013 47.38 48.38 47.25 47.25 2760800 23.33 
19941012 47.13 47.38 46.63 47.38 1855000 23.39 
19941011 45.63 47.13 45.63 47.13 3325000 23.27 
19941010 44.50 45.63 44.50 45.50 2705200 22.47 
19941007 44.00 44.75 43.88 43.88 2893600 21.67 
19941006 45.50 45.50 43.88 44.00 3841300 21.73 
19941005 45.13 45.63 44.38 45.63 4258300 22.53 
19941004 46.25 46.75 45.00 45.13 3112800 22.28 
19941003 46.88 46.88 46.00 46.25 2228800 22.84 
19940930 46.75 47.25 46.50 46.88 3224800 23.15 
19940929 47.63 47.75 46.63 46.75 1553900 23.08 
19940928 47.50 47.88 47.38 47.63 1969200 23.52 
19940927 46.88 47.63 46.88 47.50 3851900 23.45 
19940926 46.63 47.25 46.25 46.75 3485200 23.08 
19940923 48.25 48.63 46.25 46.63 5560300 23.02 
19940922 48.63 49.00 48.13 48.25 2425000 23.82 
19940921 49.75 49.75 48.50 48.63 3056400 24.01 
19940920 50.25 50.75 49.75 49.75 2394200 24.57 
19940919 50.50 51.13 50.25 50.25 2165300 24.81 
19940916 51.00 51.00 50.50 50.50 4106600 24.94 
19940915 50.25 52.00 50.25 51.63 1935900 25.49 
19940914 49.88 50.38 49.75 50.25 2840500 24.81 
19940913 50.25 50.50 49.88 49.88 1990500 24.63 
19940912 50.38 50.75 50.25 50.25 812200 24.81 
19940909 51.38 51.38 50.13 50.38 2775500 24.88 
19940908 51.75 51.75 51.13 51.38 1892700 25.37 
19940907 52.25 52.50 51.75 51.88 2414400 25.62 
19940906 50.13 52.25 49.75 52.25 2283000 25.80 
19940902 50.38 50.75 50.13 50.13 1076700 24.75 
19940901 50.25 50.50 50.00 50.38 1630600 24.88 
19940831 51.88 51.88 50.25 50.25 2938100 24.81 
19940830 51.38 52.50 51.00 52.00 1462700 25.68 
19940829 51.75 51.88 51.38 51.38 1660500 25.37 
19940826 51.25 52.00 51.25 51.75 3566400 25.55 
19940825 50.88 51.13 50.38 50.38 2867200 24.88 
19940824 48.88 50.88 48.88 50.88 2509400 25.12 
19940823 48.50 49.00 48.50 48.63 2060300 24.01 
19940822 49.13 49.13 48.25 48.38 2113100 23.89 
19940819 49.88 49.88 48.88 49.13 3586300 24.26 
19940818 51.00 51.13 49.88 49.88 2016700 24.63 
19940817 51.00 51.63 50.88 51.00 3258100 25.18 
19940816 49.88 51.25 49.50 51.00 3177800 25.18 
19940815 50.13 50.25 49.88 49.88 1544200 24.63 
19940812 50.00 50.25 49.88 50.13 1084700 24.75 
19940811 50.13 50.50 49.63 50.00 1798800 24.59 
19940810 50.25 50.38 50.00 50.13 995300 24.65 
19940809 50.38 50.63 49.88 50.25 1610000 24.71 
19940808 50.25 50.50 50.13 50.38 1728900 24.78 
19940805 50.75 50.75 50.00 50.25 3560800 24.71 
19940804 51.75 51.75 50.50 50.75 4122200 24.96 
19940803 53.00 53.38 52.75 52.88 1650900 26.01 
19940802 52.88 53.13 52.25 53.00 2870500 26.07 
19940801 51.50 52.88 51.50 52.88 3133300 26.01 
19940729 50.50 51.75 50.50 51.38 2895200 25.27 
19940728 49.88 50.75 49.50 50.25 2250500 24.71 
19940727 50.63 51.00 49.50 49.88 2398400 24.53 
19940726 50.00 51.00 50.00 50.63 1616700 24.90 
19940725 50.25 50.38 49.88 49.88 1350200 24.53 
19940722 50.50 51.13 50.13 50.25 1093000 24.71 
19940721 51.13 51.30 50.25 50.50 1204500 24.84 
19940720 51.25 51.50 50.63 51.13 1240300 25.15 
19940719 51.75 51.88 51.25 51.25 793700 25.20 
19940718 51.88 52.13 51.63 51.75 831600 25.45 
19940715 52.13 52.13 51.50 51.88 1730900 25.51 
19940714 52.13 52.88 52.13 52.25 2304500 25.70 
19940713 51.88 52.50 51.75 52.13 2674200 25.64 
19940712 51.00 52.00 50.25 51.88 2489100 25.51 
19940711 51.38 51.63 50.63 51.00 1262200 25.08 
19940708 51.75 52.25 51.13 51.38 1744500 25.27 
19940707 49.88 51.75 49.88 51.75 2613400 25.45 
19940706 49.75 50.25 49.50 49.50 2210500 24.34 
19940705 50.25 50.25 49.63 49.75 1555200 24.47 
19940701 50.25 51.38 50.13 50.63 1105200 24.90 
19940630 50.38 50.75 49.75 50.25 2724200 24.71 
19940629 51.00 51.50 50.13 50.38 2542500 24.78 
19940628 52.25 52.30 50.38 51.00 2923300 25.08 
19940627 50.63 52.38 50.25 52.25 2064800 25.70 
19940624 50.75 51.38 50.00 50.63 2240500 24.90 
19940623 52.38 52.88 50.75 50.75 1552300 24.96 
19940622 52.00 52.63 51.75 52.38 1365200 25.76 
19940621 52.88 52.88 51.50 52.00 3049200 25.57 
19940620 53.75 53.75 53.00 53.25 1814100 26.19 
19940617 53.88 53.88 53.38 53.88 5374800 26.50 
19940616 54.00 54.88 53.75 53.88 2713400 26.50 
19940615 53.88 54.88 53.88 54.00 3425800 26.56 
19940614 52.63 54.00 52.63 53.63 2935200 26.38 
19940613 51.38 52.38 51.25 52.13 2153600 25.64 
19940610 50.75 51.75 50.75 51.38 2015000 25.27 
19940609 50.50 51.00 50.00 50.75 1861600 24.96 
19940608 50.38 50.75 49.88 50.50 1942800 24.84 
19940607 51.00 51.25 50.38 50.38 2364100 24.78 
19940606 52.00 52.38 51.00 51.00 2269200 25.08 
19940603 53.13 53.13 51.88 52.00 4221600 25.57 
19940602 53.88 54.13 53.25 53.50 1601400 26.31 
19940601 53.75 54.00 53.25 53.88 1853400 26.50 
19940531 54.13 54.13 53.63 53.75 1762700 26.43 
19940527 54.25 54.50 54.00 54.25 1395500 26.68 
19940526 54.88 55.63 54.00 54.25 1675000 26.68 
19940525 54.75 55.25 54.00 54.88 1389400 26.99 
19940524 54.50 55.13 54.25 54.75 2049800 26.93 
19940523 55.25 55.25 54.25 54.50 1307300 26.80 
19940520 55.25 55.88 54.88 55.38 2462200 27.24 
19940519 54.13 55.38 54.13 55.25 2142500 27.17 
19940518 54.38 54.50 53.25 54.13 2514200 26.62 
19940517 53.00 54.38 51.95 54.38 3140300 26.74 
19940516 53.50 54.50 53.00 53.00 1772000 26.07 
19940513 54.50 54.63 53.38 53.50 1909800 26.31 
19940512 54.25 55.00 54.25 54.50 2166300 26.80 
19940511 55.50 55.75 54.00 54.25 3480800 26.68 
19940510 54.38 55.63 54.38 55.50 1658000 27.29 
19940509 54.75 54.75 53.75 53.88 1968900 26.50 
19940506 55.50 55.50 54.50 54.75 2416400 26.93 
19940505 56.75 56.88 55.38 55.63 1759500 27.26 
19940504 57.38 58.13 56.75 56.75 2300900 27.81 
19940503 57.25 57.50 56.25 57.38 1917700 28.12 
19940502 56.88 57.63 56.88 57.25 2264400 28.05 
19940429 56.75 57.50 56.25 56.75 2235500 27.81 
19940428 56.75 57.88 54.63 56.75 4915600 27.81 
19940426 57.25 57.75 56.38 56.75 2002700 27.81 
19940425 56.13 57.38 56.13 57.25 2260000 28.05 
19940422 55.38 56.50 55.38 55.63 1814400 27.26 
19940421 54.63 56.00 53.38 55.38 4077800 27.14 
19940420 55.25 56.00 52.88 54.63 4746900 26.77 
19940419 56.88 57.13 53.50 55.25 4105500 27.07 
19940418 58.50 58.50 56.75 56.88 2160500 27.87 
19940415 58.00 58.88 58.00 58.50 2000800 28.67 
19940414 57.00 58.13 56.00 58.00 2199700 28.42 
19940413 57.38 58.13 55.50 57.00 2380500 27.93 
19940412 58.00 58.50 57.38 57.38 1378000 28.12 
19940411 57.75 58.75 57.75 58.00 1660200 28.42 
19940408 59.63 59.63 57.38 57.75 3091700 28.30 
19940407 58.75 60.13 58.75 60.13 4211300 29.47 
19940406 58.00 59.50 58.00 58.75 4652500 28.79 
19940405 56.25 57.63 56.25 57.25 4164800 28.05 
19940404 53.88 55.00 52.00 55.00 4034800 26.95 
19940331 54.25 54.75 52.00 53.88 5450200 26.40 
19940330 56.00 56.13 54.25 54.25 4347000 26.58 
19940329 57.38 58.00 56.00 56.00 2194700 27.44 
19940328 56.88 57.75 56.50 57.38 2756400 28.12 
19940325 58.38 58.63 56.88 56.88 2342000 27.87 
19940324 59.13 59.13 57.75 58.38 3436700 28.61 
19940323 59.88 61.13 59.88 60.50 1825300 29.65 
19940322 59.63 60.00 59.13 59.63 1580900 29.22 
19940321 59.88 60.38 59.00 59.63 1792800 29.22 
19940318 60.25 60.25 59.50 59.88 4322000 29.34 
19940317 61.75 62.13 60.38 60.38 1380500 29.59 
19940316 61.50 62.13 60.88 61.75 1790800 30.26 
19940315 62.75 62.75 61.38 61.50 1414100 30.14 
19940314 62.88 63.38 62.63 62.75 1160800 30.75 
19940311 62.25 63.25 62.00 62.88 1584500 30.81 
19940310 62.63 62.63 61.63 62.25 1482000 30.50 
19940309 62.00 62.63 61.88 62.63 1790200 30.69 
19940308 61.88 63.25 61.88 62.00 2277000 30.38 
19940307 62.00 62.75 61.50 61.50 1595300 30.14 
19940304 60.75 62.50 60.75 62.00 3010600 30.38 
19940303 60.50 61.38 60.25 60.50 3058600 29.65 
19940302 58.13 60.50 57.25 60.50 4925600 29.65 
19940301 58.25 58.63 57.75 58.13 2093900 28.49 
19940228 58.25 59.00 58.13 58.25 2183900 28.54 
19940225 59.00 59.50 57.75 58.25 2353600 28.54 
19940224 59.88 60.00 58.50 59.00 2606300 28.91 
19940223 59.75 60.88 59.75 59.88 2394100 29.34 
19940222 59.75 60.13 59.63 59.75 1691400 29.28 
19940218 60.00 60.00 59.13 59.75 2649800 29.28 
19940217 61.00 61.50 59.63 60.00 2849200 29.40 
19940216 61.63 62.50 60.88 61.00 2293400 29.89 
19940215 61.75 61.75 60.88 61.63 2700900 30.20 
19940214 61.13 62.38 60.88 61.75 2810500 30.26 
19940211 62.25 62.25 60.63 61.13 3483000 29.96 
19940210 64.25 65.00 62.25 62.50 7768800 30.53 
19940209 64.75 65.37 63.88 64.25 3181400 31.38 
19940208 63.38 64.75 63.38 64.75 4028600 31.63 
19940207 61.63 63.13 61.38 63.00 4061900 30.77 
19940204 63.00 63.88 61.38 61.63 4800900 30.10 
19940203 61.50 63.38 61.25 63.00 4224100 30.77 
19940202 61.00 61.88 60.63 61.50 2222000 30.04 
19940201 61.25 62.00 60.75 61.00 2964700 29.80 
19940131 59.88 61.50 59.88 61.25 2781600 29.92 
19940128 59.88 60.75 59.00 59.25 2064800 28.94 
19940127 58.75 60.00 58.75 59.88 2569200 29.25 
19940126 59.25 59.50 58.38 58.63 2294400 28.64 
19940125 60.13 60.25 59.13 59.25 1950200 28.94 
19940124 60.88 61.13 60.00 60.13 1652000 29.37 
19940121 60.13 60.88 60.13 60.88 2750300 29.74 
19940120 60.88 60.88 60.00 60.13 2413600 29.37 
19940119 62.13 62.25 60.50 60.88 2511700 29.74 
19940118 61.13 62.25 61.13 62.13 3217700 30.35 
19940117 61.25 61.25 60.38 60.75 1303400 29.67 
19940114 60.25 61.38 60.00 61.25 2632200 29.92 
19940113 59.25 60.25 58.75 60.25 2104400 29.43 
19940112 59.50 60.13 58.75 59.25 3971700 28.94 
19940111 59.25 59.88 58.75 59.50 3711600 29.06 
19940110 58.50 59.63 58.50 59.25 3807500 28.94 
19940107 57.13 58.38 56.63 57.88 2591900 28.27 
19940106 57.00 57.88 57.00 57.13 2976300 27.91 
19940105 56.75 57.13 56.50 56.88 2441300 27.78 
19940104 55.50 56.75 55.50 56.75 2415200 27.72 
19940103 54.88 55.50 54.13 55.38 2088900 27.05 
19931231 55.63 55.75 54.88 54.88 850200 26.81 
19931230 56.00 56.25 55.50 55.63 825000 27.17 
19931229 56.75 57.13 55.75 56.00 1225500 27.35 
19931228 56.25 56.75 56.00 56.75 1306700 27.72 
19931227 55.25 56.38 55.13 56.25 1441100 27.48 
19931223 55.63 56.25 55.13 55.25 1570000 26.99 
19931222 55.00 55.75 55.00 55.63 2258800 27.17 
19931221 54.25 54.88 54.25 54.88 2483100 26.81 
19931220 54.75 54.75 54.25 54.25 1254700 26.50 
19931217 54.75 55.00 54.38 54.75 2403900 26.74 
19931216 54.63 55.25 54.50 54.75 1531300 26.74 
19931215 54.88 55.00 54.00 54.63 2733100 26.68 
19931214 56.13 56.13 54.88 54.88 1513100 26.81 
19931213 56.13 56.25 55.38 56.13 1664200 27.42 
19931210 56.00 56.38 55.75 56.13 1563400 27.42 
19931209 55.25 56.38 55.25 56.00 3552700 27.35 
19931208 54.75 55.50 54.75 55.25 2852200 26.99 
19931207 54.75 54.75 54.13 54.50 1871900 26.62 
19931206 55.00 55.38 54.63 54.75 2521900 26.74 
19931203 53.50 55.00 53.50 55.00 3070800 26.87 
19931202 53.38 54.25 53.38 53.50 1578100 26.13 
19931201 52.88 54.00 52.88 53.25 2719100 26.01 
19931130 54.25 54.25 52.75 52.75 2688000 25.77 
19931129 53.88 54.88 53.75 54.38 1937800 26.56 
19931126 53.75 54.13 53.63 53.88 473800 26.32 
19931124 52.75 53.75 52.63 53.75 1865500 26.25 
19931123 52.75 53.38 52.25 52.75 2331400 25.77 
19931122 53.75 53.75 52.50 52.75 3011400 25.77 
19931119 54.63 54.63 53.88 54.25 3809200 26.50 
19931118 53.75 54.75 53.25 54.63 4603300 26.68 
19931117 52.75 53.88 52.63 53.75 4753600 26.25 
19931116 52.38 53.38 52.38 52.75 4061900 25.77 
19931115 51.13 51.50 50.75 51.50 1860200 25.16 
19931112 50.88 51.38 50.88 51.13 2757700 24.98 
19931111 51.13 51.75 50.50 50.75 5471600 24.79 
19931110 48.75 51.13 48.75 51.13 5047000 24.98 
19931109 48.63 49.38 48.38 48.63 2060800 23.75 
19931108 48.25 49.13 48.25 48.63 1732300 23.75 
19931105 48.38 48.38 47.25 47.75 2480300 23.32 
19931104 49.25 49.38 48.13 48.38 2341900 23.53 
19931103 49.00 49.75 48.88 49.25 4650500 23.96 
19931102 48.25 49.25 47.88 49.00 2625000 23.84 
19931101 47.63 48.63 47.38 48.25 1680000 23.47 
19931029 49.00 49.63 47.50 47.63 3883900 23.17 
19931028 47.50 49.13 47.50 49.00 5490200 23.84 
19931027 45.63 47.00 45.63 46.88 4143000 22.80 
19931026 45.13 45.75 45.13 45.38 3643100 22.07 
19931025 45.25 45.25 43.63 44.75 5577500 21.77 
19931022 45.25 46.13 44.75 46.00 1413600 22.38 
19931021 45.63 46.13 45.25 45.25 1351100 22.01 
19931020 45.63 46.00 45.38 45.63 896600 22.20 
19931019 46.38 46.63 45.25 45.63 1334400 22.20 
19931018 44.88 46.50 44.88 46.38 2028400 22.56 
19931015 44.75 45.25 44.63 44.88 2302700 21.83 
19931014 44.38 45.13 44.38 44.75 2744400 21.77 
19931013 43.75 43.88 43.38 43.63 1253700 21.22 
19931012 43.88 43.88 43.50 43.75 1290500 21.28 
19931011 43.63 43.88 43.00 43.88 1304200 21.35 
19931008 43.88 44.38 43.50 43.63 1393000 21.22 
19931007 43.00 44.13 42.88 43.88 2340300 21.35 
19931006 43.00 43.13 42.63 43.00 2063400 20.92 
19931005 42.88 43.25 42.75 43.00 2031900 20.92 
19931004 42.50 43.25 42.50 42.88 1726300 20.86 
19931001 42.00 42.75 42.00 42.50 4319800 20.67 
19930930 43.38 43.38 41.63 41.75 7845500 20.31 
19930929 45.00 45.25 43.88 43.88 2233600 21.35 
19930928 45.25 46.00 44.00 45.00 2755900 21.89 
19930927 46.13 46.63 45.00 45.25 1953900 22.01 
19930924 46.13 47.38 45.88 46.13 2700300 22.44 
19930923 45.88 47.00 45.88 46.13 2943800 22.44 
19930922 45.00 45.88 45.00 45.63 1502800 22.20 
19930921 45.88 46.13 44.75 44.88 2050300 21.83 
19930920 45.75 46.63 45.63 45.88 1292000 22.32 
19930917 46.63 46.63 45.63 45.75 3352000 22.25 
19930916 47.13 47.13 46.63 46.88 1147800 22.80 
19930915 45.75 47.38 45.50 47.25 2157500 22.98 
19930914 47.38 47.38 45.63 45.75 1338600 22.25 
19930913 46.75 47.63 46.50 47.50 1484200 23.11 
19930910 46.13 47.00 46.13 46.75 1561900 22.74 
19930909 44.75 46.13 44.75 46.00 2553900 22.38 
19930908 44.75 45.25 44.38 44.75 1825300 21.77 
19930907 45.00 45.13 44.63 44.75 1178900 21.77 
19930903 45.38 45.38 44.50 45.00 1773800 21.89 
19930902 46.50 46.50 45.38 45.63 1044500 22.20 
19930901 46.63 46.63 46.13 46.63 1335000 22.68 
19930831 47.00 47.13 46.25 46.88 11202700 22.80 
19930830 47.13 47.88 46.63 47.00 1224700 22.86 
19930827 47.50 47.50 46.63 47.13 892700 22.93 
19930826 46.88 48.13 46.88 47.63 2036700 23.17 
19930825 46.75 47.63 46.75 46.75 2771100 22.74 
19930824 45.25 46.75 45.25 46.75 2763900 22.74 
19930823 44.63 45.25 44.38 45.13 1363000 21.95 
19930820 45.50 45.63 43.75 44.63 4211100 21.71 
19930819 44.63 45.75 44.63 45.50 3056700 22.13 
19930818 46.50 46.63 44.25 44.38 3693900 21.59 
19930817 47.00 47.13 46.50 46.50 1084200 22.62 
19930816 46.13 47.13 46.13 47.00 1694800 22.86 
19930813 47.25 47.25 45.75 45.75 1885200 22.25 
19930812 48.00 48.25 47.13 47.50 1933800 23.01 
19930811 48.50 48.50 47.63 48.00 920800 23.25 
19930810 48.75 49.25 48.25 48.50 1611900 23.49 
19930809 47.75 49.00 47.63 48.75 1610800 23.61 
19930806 48.63 48.88 47.38 47.75 1591300 23.13 
19930805 49.00 49.00 48.38 48.63 1608600 23.56 
19930804 49.25 49.38 48.75 49.25 1814800 23.86 
19930803 49.63 49.63 49.13 49.25 2169400 23.86 
19930802 48.75 49.75 48.75 49.63 2801600 24.04 
19930730 47.63 48.63 47.63 48.50 4061100 23.49 
19930729 47.00 47.63 46.75 47.50 1783600 23.01 
19930728 47.00 47.63 45.75 47.00 2196900 22.77 
19930727 47.63 48.38 46.75 47.00 1562700 22.77 
19930726 46.88 48.00 46.88 47.63 1109500 23.07 
19930723 47.63 47.88 46.75 46.75 1635300 22.65 
19930722 48.38 48.50 47.63 47.63 1373600 23.07 
19930721 48.88 49.00 48.00 48.38 1481400 23.43 
19930720 47.75 49.13 47.25 48.88 2744100 23.68 
19930719 47.75 48.00 47.38 47.75 1221100 23.13 
19930716 47.75 48.00 47.38 47.75 1863100 23.13 
19930715 47.50 47.88 47.25 47.75 1651900 23.13 
19930714 46.88 47.88 46.50 47.50 2065200 23.01 
19930713 46.88 47.38 46.75 46.88 1470200 22.71 
19930712 47.50 47.75 46.63 46.88 2067500 22.71 
19930709 46.88 48.25 46.13 47.50 3303800 23.01 
19930708 44.63 47.00 44.50 46.88 4605900 22.71 
19930707 44.13 44.88 44.00 44.63 2175000 21.62 
19930706 44.13 45.00 44.13 44.13 2092200 21.38 
19930702 43.88 43.88 43.38 43.63 1162000 21.13 
19930701 44.50 44.75 43.75 44.00 1691100 21.31 
19930630 44.25 44.88 44.25 44.50 2174200 21.56 
19930629 44.38 44.88 44.00 44.00 2034400 21.31 
19930628 43.38 44.63 43.38 44.38 2771600 21.50 
19930625 43.13 43.38 42.88 43.13 1340800 20.89 
19930624 43.00 43.63 42.75 43.13 1528000 20.89 
19930623 43.63 43.88 42.75 43.00 3133600 20.83 
19930622 43.25 43.88 43.25 43.63 3830200 21.13 
19930621 42.25 43.13 42.25 42.88 2633800 20.77 
19930618 41.63 42.25 41.50 41.75 3470800 20.22 
19930617 41.25 41.75 41.13 41.63 1303300 20.17 
19930616 40.25 41.25 40.13 41.25 1658300 19.98 
19930615 40.50 40.75 40.13 40.25 1450500 19.50 
19930614 40.75 41.13 40.38 40.50 1195200 19.62 
19930611 41.13 41.75 40.63 40.75 1466300 19.74 
19930610 41.00 41.38 40.88 41.13 1502300 19.92 
19930609 40.88 41.25 40.88 41.00 1394500 19.86 
19930608 41.50 41.63 40.50 40.50 1240000 19.62 
19930607 41.50 41.88 41.25 41.50 1855300 20.10 
19930604 41.25 42.50 41.25 41.50 296200 20.10 
19930603 40.38 41.50 40.25 41.00 2047500 19.86 
19930602 40.38 40.38 39.88 40.38 1207200 19.56 
19930601 40.25 40.75 40.25 40.38 1615200 19.56 
19930528 39.88 40.25 39.38 40.13 1680200 19.44 
19930527 40.13 40.50 39.63 39.88 1294700 19.32 
19930526 39.75 40.63 39.75 40.13 2120500 19.44 
19930525 39.88 40.25 39.63 39.75 1264200 19.25 
19930524 39.50 40.13 39.50 39.88 1000600 19.32 
19930521 39.88 40.13 39.25 39.50 2055300 19.13 
19930520 39.75 40.13 39.25 39.88 1442000 19.32 
19930519 39.25 39.88 38.38 39.75 2649800 19.25 
19930518 39.88 40.38 39.13 39.25 1676600 19.01 
19930517 39.25 39.88 39.25 39.88 1641600 19.32 
19930514 40.25 40.25 39.00 39.25 1963600 19.01 
19930513 41.00 41.00 40.13 40.25 1746900 19.50 
19930512 41.13 41.63 40.63 41.25 1620200 19.98 
19930511 40.63 41.25 40.50 41.13 1243300 19.92 
19930510 40.25 41.38 40.25 40.63 1302200 19.68 
19930507 40.25 40.25 39.63 40.00 1184700 19.38 
19930506 41.13 41.25 40.25 40.25 1454800 19.40 
19930505 41.88 42.50 40.88 41.13 2004700 19.82 
19930504 42.38 42.88 41.75 41.88 2794200 20.19 
19930503 41.38 42.38 41.38 42.38 2239700 20.43 
19930430 41.00 41.63 40.88 40.88 2160600 19.70 
19930429 42.00 42.00 40.63 41.00 4027800 19.76 
19930428 41.00 42.63 41.00 42.38 5467800 20.43 
19930427 39.63 40.63 39.38 40.38 2404200 19.46 
19930426 40.38 40.38 39.13 39.63 1677800 19.10 
19930423 38.63 40.50 38.38 40.50 2415300 19.52 
19930422 38.88 39.38 38.50 38.63 2581400 18.62 
19930421 39.13 39.13 38.38 38.88 1473100 18.74 
19930420 39.63 40.00 38.25 39.13 3173400 18.86 
19930419 40.50 40.50 39.63 39.63 1559100 19.10 
19930416 40.00 40.63 39.88 40.50 2500000 19.52 
19930415 40.63 41.13 39.88 40.00 3672500 19.28 
19930414 39.75 40.88 39.75 40.63 3700000 19.58 
19930413 39.13 39.88 39.00 39.63 2111600 19.10 
19930412 39.25 39.25 38.38 39.13 1730300 18.86 
19930408 39.25 39.88 38.88 39.50 1517700 19.04 
19930407 38.38 39.50 38.13 39.25 1932700 18.92 
19930406 37.88 38.75 37.88 38.38 1853400 18.50 
19930405 37.25 37.75 37.00 37.75 960800 18.19 
19930402 37.38 37.38 36.38 37.25 2075300 17.95 
19930401 37.63 37.63 36.75 37.38 1310300 18.02 
19930331 38.13 38.13 37.50 37.63 1916300 18.14 
19930330 38.50 38.63 37.75 38.13 1350500 18.38 
19930329 38.13 38.63 38.13 38.50 1032700 18.56 
19930326 38.50 38.63 38.00 38.13 1572000 18.38 
19930325 38.88 38.88 38.13 38.50 2305200 18.56 
19930324 39.75 40.38 38.88 38.88 2862000 18.74 
19930323 39.75 40.50 39.75 39.75 2020500 19.16 
19930322 39.75 40.13 39.50 39.75 1370300 19.16 
19930319 39.75 40.38 39.63 39.75 3724200 19.16 
19930318 38.88 39.88 38.88 39.75 1991400 19.16 
19930317 38.50 39.25 38.50 38.75 1154400 18.68 
19930316 38.88 39.38 38.38 38.38 796200 18.50 
19930315 38.50 39.25 38.50 38.88 1239100 18.74 
19930312 38.75 38.88 37.75 38.38 2370300 18.50 
19930311 40.00 40.00 38.50 38.75 2666400 18.68 
19930310 40.13 40.13 39.63 40.13 1465500 19.34 
19930309 39.75 40.13 39.25 40.13 2230600 19.34 
19930308 39.25 40.00 39.25 39.75 1871300 19.16 
19930305 38.50 39.63 38.50 39.00 2788600 18.80 
19930304 38.50 38.63 37.75 38.13 1424700 18.38 
19930303 37.88 38.88 37.88 38.50 2070600 18.56 
19930302 37.00 38.00 36.75 37.88 1115900 18.26 
19930301 37.25 38.00 36.88 37.00 1389500 17.83 
19930226 37.75 38.13 37.25 37.25 1800600 17.95 
19930225 37.75 38.63 37.38 37.75 1808800 18.19 
19930224 36.88 38.13 36.88 37.75 2190300 18.19 
19930223 38.75 38.75 36.75 36.88 2777800 17.78 
19930222 38.88 39.13 38.63 38.75 2075900 18.68 
19930219 38.50 39.25 38.50 38.88 2853900 18.74 
19930218 39.63 40.38 37.88 38.50 2922000 18.56 
19930217 38.63 39.75 38.00 39.63 2621600 19.10 
19930216 40.13 40.13 37.88 38.63 4138000 18.62 
19930212 40.50 41.25 40.50 40.63 3353800 19.58 
19930211 39.88 40.88 39.88 40.50 11296900 19.52 
19930210 38.63 39.38 38.63 39.25 2285000 18.92 
19930209 38.88 38.88 38.38 38.38 2362200 18.50 
19930208 38.00 39.13 38.00 38.88 3600900 18.74 
19930205 37.75 38.50 37.13 37.88 7910300 18.26 
19930204 39.13 39.50 37.25 37.75 7183900 18.10 
19930203 37.38 39.25 37.25 39.13 5368100 18.76 
19930202 37.75 37.75 37.13 37.38 2169700 17.92 
19930201 37.75 38.50 37.75 38.13 1947000 18.28 
19930129 37.75 38.00 37.13 37.75 1623600 18.10 
19930128 38.00 38.13 37.63 37.75 1554100 18.10 
19930127 38.25 38.38 37.63 38.00 2479700 18.22 
19930126 38.00 39.75 38.00 38.25 4009100 18.34 
19930125 38.00 38.50 37.25 37.63 2720800 18.04 
19930122 37.75 38.38 37.75 38.00 4132700 18.22 
19930121 36.38 37.63 36.38 37.50 2884400 17.98 
19930120 36.63 36.88 36.25 36.25 1850900 17.38 
19930119 35.88 37.13 35.88 36.63 5443400 17.56 
19930118 34.63 35.50 34.63 35.50 2528300 17.02 
19930115 34.00 35.25 33.88 34.63 6550000 16.60 
19930114 34.00 34.13 33.50 34.00 1426900 16.30 
19930113 34.25 34.38 33.88 34.00 1329200 16.30 
19930112 34.25 34.38 34.00 34.25 1761700 16.42 
19930111 33.50 34.25 33.50 34.25 1995500 16.42 
19930108 33.38 33.63 33.25 33.38 1602800 16.00 
19930107 34.00 34.25 33.00 33.38 3003100 16.00 
19930106 33.38 34.00 33.38 34.00 3650500 16.30 
19930105 33.13 33.75 33.13 33.25 2504500 15.94 
19930104 32.25 33.25 32.00 32.88 1698300 15.76 
19921231 32.50 32.63 32.13 32.25 1393600 15.46 
19921230 32.50 32.75 32.13 32.50 1443800 15.58 
19921229 33.13 33.38 32.50 32.50 2240900 15.58 
19921228 33.00 33.25 32.88 33.13 1226200 15.88 
19921224 33.00 33.00 32.75 33.00 436700 15.82 
19921223 32.50 33.00 32.50 33.00 1252200 15.82 
19921222 33.13 33.13 32.25 32.50 1647700 15.58 
19921221 33.13 33.13 32.63 33.13 1703000 15.88 
19921218 32.63 33.38 32.63 33.13 3823000 15.88 
19921217 32.75 32.75 32.25 32.50 1505200 15.58 
19921216 32.50 33.13 32.50 32.88 2233900 15.76 
19921215 32.88 32.88 32.25 32.50 1484800 15.58 
19921214 33.50 33.50 32.75 33.00 1496700 15.82 
19921211 33.38 33.50 32.75 33.50 1440600 16.06 
19921210 33.88 33.88 32.63 33.38 2014500 16.00 
19921209 34.75 34.75 33.63 34.50 2075500 16.54 
19921208 34.38 34.88 34.13 34.75 3015500 16.66 
19921207 34.00 34.38 34.00 34.38 2410800 16.48 
19921204 32.88 34.00 32.88 34.00 4627200 16.30 
19921203 32.75 32.88 32.25 32.75 1514800 15.70 
19921202 32.38 32.75 32.13 32.75 1841400 15.70 
19921201 32.25 32.75 31.87 32.38 2183100 15.52 
19921130 31.62 32.38 31.50 32.25 2111100 15.46 
19921127 31.87 32.25 31.62 31.62 1581100 15.16 
19921125 31.25 32.00 31.25 31.87 2128000 15.28 
19921124 31.00 31.50 30.50 31.12 2643600 14.92 
19921123 31.00 31.50 30.25 31.00 2526100 14.86 
19921120 30.37 31.12 30.12 31.00 2735600 14.86 
19921119 30.87 30.87 30.12 30.37 1424200 14.56 
19921118 30.62 30.87 30.00 30.87 1811700 14.80 
19921117 31.00 31.00 30.37 30.62 1991300 14.68 
19921116 31.12 31.62 31.00 31.12 2466100 14.92 
19921113 30.87 31.37 30.87 31.12 3787200 14.92 
19921112 30.12 30.75 29.75 30.50 3285000 14.62 
19921111 30.50 30.50 29.87 30.12 1980200 14.44 
19921110 30.87 31.37 30.50 30.62 1621300 14.68 
19921109 30.62 31.37 30.37 30.87 2131900 14.80 
19921106 31.25 32.38 30.50 30.62 2690300 14.68 
19921105 31.62 31.75 31.25 31.25 1958600 14.98 
19921104 32.25 32.63 31.62 31.62 2435000 15.06 
19921103 32.00 32.88 32.00 32.25 5811400 15.36 
19921102 30.75 32.13 30.25 31.87 3172500 15.18 
19921030 31.37 31.50 30.62 30.75 2055300 14.65 
19921029 31.37 31.87 30.87 31.37 2473900 14.94 
19921028 31.75 31.75 30.87 31.37 3264200 14.94 
19921027 34.00 34.00 32.25 32.38 2415800 15.43 
19921026 33.50 34.25 33.25 34.13 3537800 16.26 
19921023 32.88 33.75 32.50 33.50 3286300 15.96 
19921022 31.37 33.00 31.37 32.88 3467200 15.66 
19921021 29.87 31.00 29.87 31.00 2611700 14.77 
19921020 29.50 30.12 29.50 29.75 2552800 14.17 
19921019 29.37 29.37 28.62 29.12 3379700 13.87 
19921016 30.50 30.75 29.12 29.37 3684400 13.99 
19921015 30.75 30.75 30.37 30.50 1023100 14.53 
19921014 31.25 31.62 30.75 30.75 1606900 14.65 
19921013 30.75 31.62 30.75 31.25 1693400 14.89 
19921012 29.75 30.75 29.75 30.75 1705300 14.65 
19921009 29.75 29.75 28.87 29.12 2708600 13.87 
19921008 30.00 30.37 29.75 30.12 2320500 14.35 
19921007 30.75 30.75 29.87 30.00 2147500 14.29 
19921006 31.12 31.37 30.25 30.87 1682700 14.71 
19921005 30.87 31.25 29.75 31.12 3106400 14.83 
19921002 31.62 31.62 30.62 30.87 2217500 14.71 
19921001 32.13 32.25 31.37 31.62 1752800 15.06 
19920930 32.00 32.75 31.87 32.13 1687700 15.31 
19920929 32.00 32.25 31.62 32.00 2465200 15.24 
19920928 32.00 32.00 30.75 32.00 2189200 15.24 
19920925 32.25 32.25 31.50 32.00 2867700 15.24 
19920924 32.13 33.25 31.62 33.13 2856400 15.78 
19920923 32.63 32.63 31.87 32.13 4413100 15.31 
19920922 34.00 34.00 32.75 33.00 3428800 15.72 
19920921 34.13 34.25 33.63 34.25 1118300 16.32 
19920918 33.50 34.25 33.50 34.13 2204400 16.26 
19920917 33.25 33.88 33.25 33.38 1582500 15.90 
19920916 33.75 33.75 33.13 33.25 2522200 15.84 
19920915 34.88 34.88 33.75 33.88 1611400 16.14 
19920914 34.13 35.00 34.13 34.88 3150000 16.62 
19920911 34.00 34.38 33.50 33.63 1538000 16.02 
19920910 34.00 34.13 33.50 34.00 2168400 16.20 
19920909 34.00 34.25 33.50 34.00 3289400 16.20 
19920908 35.13 35.50 33.75 34.00 2215900 16.20 
19920904 34.75 35.13 34.63 35.13 1793400 16.74 
19920903 34.38 35.25 34.00 34.75 2677500 16.55 
19920902 34.38 34.38 33.63 34.38 1933000 16.38 
19920901 34.63 34.88 34.13 34.38 1045600 16.38 
19920831 33.50 34.75 33.38 34.63 1532700 16.50 
19920828 33.75 33.75 32.88 33.50 2423600 15.96 
19920827 34.13 34.63 33.63 33.75 3020600 16.08 
19920826 33.75 34.63 33.75 34.13 3018300 16.26 
19920825 34.00 34.25 33.50 33.75 4386600 16.08 
19920824 35.13 35.13 33.88 34.00 2613600 16.20 
19920821 35.63 36.13 35.25 35.38 2341700 16.86 
19920820 36.25 36.25 35.50 35.63 2180900 16.97 
19920819 37.25 37.25 36.38 36.38 1124500 17.33 
19920818 37.25 37.50 37.13 37.25 851200 17.75 
19920817 37.00 37.38 37.00 37.25 1240500 17.75 
19920814 36.50 36.88 36.25 36.88 1917500 17.57 
19920813 37.13 37.88 36.25 36.50 3115800 17.20 
19920812 38.00 38.00 37.13 37.13 1342500 17.49 
19920811 37.88 38.25 37.38 38.00 2235000 17.90 
19920810 37.00 37.88 36.75 37.88 1934100 17.85 
19920807 37.25 37.50 36.25 37.00 5513600 17.43 
19920806 39.00 39.00 37.13 37.25 5923900 17.55 
19920805 39.50 39.50 38.88 39.13 2144400 18.44 
19920804 41.00 41.00 40.13 40.25 1052200 18.96 
19920803 41.13 41.13 40.38 41.00 1085800 19.32 
19920731 41.50 41.75 41.38 41.63 688400 19.62 
19920730 41.63 41.88 41.25 41.50 1432000 19.55 
19920729 41.50 42.63 41.50 41.63 2546400 19.62 
19920728 40.00 41.38 40.00 41.38 2176400 19.50 
19920727 39.25 40.00 39.13 39.88 1212200 18.79 
19920724 39.00 39.63 38.88 39.25 1182300 18.49 
19920723 38.88 39.25 38.50 39.00 2231300 18.38 
19920722 39.50 39.50 38.75 38.88 2541900 18.32 
19920721 40.25 40.25 39.38 39.88 1574400 18.79 
19920720 40.38 40.38 39.50 40.25 1910300 18.96 
19920717 41.38 41.38 40.63 40.75 1950300 19.20 
19920716 41.75 41.75 41.25 41.38 1103300 19.50 
19920715 42.13 42.50 41.50 41.75 1017800 19.67 
19920714 41.75 42.13 41.38 42.13 1239200 19.85 
19920713 41.00 41.75 40.75 41.75 1450800 19.67 
19920710 41.25 41.50 41.00 41.00 804800 19.32 
19920709 40.38 41.38 40.38 41.25 1504500 19.44 
19920708 40.75 40.75 39.63 40.38 1636300 19.03 
19920707 40.75 42.13 40.63 40.75 2310500 19.20 
19920706 41.13 41.63 40.00 40.75 2357000 19.20 
19920702 43.00 43.13 41.00 41.13 3284700 19.38 
19920701 43.75 43.75 42.75 43.00 1770500 20.26 
19920630 43.75 44.38 43.25 44.00 2232300 20.73 
19920629 42.63 43.88 42.63 43.75 1152300 20.61 
19920626 43.00 43.00 42.38 42.63 1401900 20.09 
19920625 43.75 43.75 42.38 43.00 1313400 20.26 
19920624 43.50 43.88 43.50 43.75 1427700 20.61 
19920623 43.38 44.00 43.38 43.50 1375800 20.50 
19920622 43.88 43.88 42.75 43.25 1535500 20.38 
19920619 42.88 43.88 42.88 43.88 3101100 20.68 
19920618 41.63 43.00 41.25 42.75 2412200 20.14 
19920617 44.00 44.00 41.38 41.63 2375200 19.62 
19920616 43.75 44.13 43.63 44.00 2041400 20.73 
19920615 43.13 43.88 43.13 43.75 1171100 20.61 
19920612 43.13 43.88 43.13 43.13 1381100 20.32 
19920611 43.63 43.63 42.25 43.00 1983600 20.26 
19920610 43.38 43.75 43.00 43.63 1900900 20.56 
19920609 43.88 44.13 43.00 43.38 1791700 20.44 
19920608 44.00 44.13 43.63 43.88 2479500 20.68 
19920605 43.63 44.25 43.13 44.00 3205500 20.73 
19920604 42.25 43.88 42.25 43.63 5002700 20.56 
19920603 41.13 42.13 41.13 41.75 2882300 19.67 
19920602 41.50 41.88 40.38 40.50 3053900 19.08 
19920601 39.88 41.75 39.38 41.50 3921400 19.55 
19920529 39.38 40.13 39.38 39.88 4184500 18.60 
19920528 39.13 39.25 38.88 39.25 1418600 18.31 
19920527 38.00 39.13 38.00 39.13 2191300 18.25 
19920526 39.13 39.25 38.00 38.00 2239100 17.73 
19920522 39.00 39.38 39.00 39.13 2360600 18.25 
19920521 39.00 39.13 39.00 39.00 2845300 18.19 
19920520 39.13 39.13 39.00 39.00 16925000 18.19 
19920519 39.38 39.63 39.13 39.25 1131900 18.31 
19920518 39.25 39.88 38.88 39.38 1161900 18.37 
19920515 39.38 39.38 39.00 39.25 1510900 18.31 
19920514 39.63 39.63 39.13 39.38 885900 18.37 
19920513 39.75 40.00 39.50 39.88 848400 18.60 
19920512 39.38 39.88 39.00 39.75 1037200 18.54 
19920511 39.88 40.00 39.25 39.38 764100 18.37 
19920508 39.75 40.00 39.63 39.88 1274100 18.60 
19920507 40.50 40.75 39.75 39.75 1702500 18.54 
19920506 40.50 40.75 40.13 40.50 1226200 18.89 
19920505 40.63 40.88 40.38 40.50 1305200 18.89 
19920504 40.88 41.25 40.50 40.63 1223900 18.95 
19920501 41.50 41.75 40.38 40.88 1322500 19.07 
19920430 42.38 42.38 41.13 41.50 1362800 19.36 
19920429 40.63 42.38 40.63 42.38 2604100 19.77 
19920428 40.00 40.63 39.50 40.38 1334700 18.84 
19920427 39.63 40.13 38.75 40.00 2731400 18.66 
19920424 41.38 41.38 39.50 39.63 3165300 18.49 
19920423 42.00 42.75 41.50 42.38 2522500 19.77 
19920422 42.13 42.13 41.63 42.00 1152300 19.59 
19920421 42.50 42.50 40.88 42.50 2079700 19.82 
19920420 42.25 42.63 41.38 42.63 2301100 19.88 
19920416 40.63 42.38 40.63 42.25 5145300 19.71 
19920415 39.88 40.13 39.50 39.88 2475200 18.60 
19920414 39.13 40.00 39.13 39.88 2691400 18.60 
19920413 38.63 39.25 38.50 39.00 1211600 18.19 
19920410 38.13 39.00 38.13 38.63 1568400 18.02 
19920409 37.63 38.50 37.13 38.00 1946700 17.73 
19920408 37.88 38.63 37.13 37.63 2554700 17.55 
19920407 37.63 39.00 37.63 37.88 3540500 17.67 
19920406 36.50 37.13 36.50 36.63 945200 17.09 
19920403 36.38 36.63 36.00 36.25 1113000 16.91 
19920402 37.13 37.63 36.00 36.38 1082000 16.97 
19920401 36.63 37.25 36.25 37.13 869800 17.32 
19920331 36.88 37.25 36.50 36.63 866100 17.09 
19920330 36.75 37.25 36.75 36.88 873100 17.20 
19920327 38.00 38.13 36.25 36.75 992800 17.14 
19920326 37.63 38.13 37.50 38.00 784100 17.73 
19920325 37.38 37.63 36.88 37.63 1201900 17.55 
19920324 38.63 38.88 37.38 37.38 840800 17.44 
19920323 38.88 38.88 38.63 38.63 898600 18.02 
19920320 38.38 39.13 38.38 39.13 2765000 18.25 
19920319 38.38 39.13 38.38 38.38 1889200 17.90 
19920318 37.63 38.38 37.63 38.25 1187200 17.84 
19920317 37.13 37.88 37.13 37.63 1041700 17.55 
19920316 37.13 37.13 36.38 37.13 1324500 17.32 
19920313 37.88 38.38 36.63 37.13 1471400 17.32 
19920312 37.38 38.13 37.25 37.88 1470800 17.67 
19920311 37.38 37.63 36.50 37.38 1127500 17.44 
19920310 37.38 38.25 37.25 37.38 1123600 17.44 
19920309 36.88 37.63 36.75 37.38 864800 17.44 
19920306 37.00 37.38 36.25 36.88 1000600 17.20 
19920305 37.38 37.75 36.88 37.00 1208400 17.26 
19920304 37.63 38.13 37.38 37.38 991600 17.44 
19920303 37.88 38.25 37.63 37.63 1189400 17.55 
19920302 37.50 38.13 37.38 37.88 1132800 17.67 
19920228 36.75 38.13 36.75 37.50 1914400 17.49 
19920227 36.75 36.88 36.00 36.13 1188000 16.85 
19920226 36.50 37.13 36.25 36.75 1278600 17.14 
19920225 37.50 37.50 36.13 36.50 2453400 17.03 
19920224 38.13 38.13 37.38 37.75 1320200 17.61 
19920221 39.00 39.00 37.50 38.38 2037700 17.90 
19920220 38.38 39.88 38.38 39.00 3154800 18.19 
19920219 37.63 38.50 37.63 38.38 2143100 17.90 
19920218 38.13 38.38 37.38 37.63 2618600 17.55 
19920214 36.63 39.25 36.38 38.13 4561600 17.79 
19920213 35.88 36.63 35.75 36.63 2048100 17.09 
19920212 35.50 36.25 35.50 35.88 1930900 16.74 
19920211 35.00 35.63 35.00 35.38 1451100 16.50 
19920210 34.00 34.88 33.75 34.88 930900 16.27 
19920207 35.13 35.13 33.50 34.00 1482000 15.86 
19920206 34.88 35.63 34.75 35.63 1431600 16.43 
19920205 35.00 35.50 34.50 34.88 2063800 16.09 
19920204 34.00 35.13 33.88 35.00 3150500 16.14 
19920203 32.38 34.00 32.13 34.00 1102500 15.68 
19920131 32.75 32.88 32.25 32.38 944400 14.93 
19920130 32.75 33.00 32.38 32.75 1080000 15.10 
19920129 34.25 34.25 32.00 32.75 1926300 15.10 
19920128 34.25 34.88 34.25 34.38 1580900 15.86 
19920127 33.38 34.75 33.38 34.13 2133300 15.74 
19920124 32.63 33.38 32.25 32.75 1173700 15.10 
19920123 33.00 33.50 31.50 32.63 1099800 15.05 
19920122 32.75 33.38 31.50 33.00 1814100 15.22 
19920121 33.88 34.00 32.50 32.75 3034400 15.10 
19920120 33.88 34.13 33.63 33.88 940500 15.63 
19920117 34.38 34.38 33.63 33.88 3252700 15.63 
19920116 32.38 34.75 32.38 34.38 4201400 15.86 
19920115 32.00 32.63 32.00 32.13 1682500 14.82 
19920114 31.00 32.13 30.75 32.00 2006400 14.76 
19920113 31.75 31.87 30.87 31.00 1761700 14.30 
19920110 32.13 32.13 30.87 31.75 1855200 14.64 
19920109 32.13 32.63 32.13 32.13 1903900 14.82 
19920108 32.88 32.88 32.00 32.13 2062200 14.82 
19920107 33.38 33.38 32.63 33.00 1887500 15.22 
19920106 33.13 34.13 33.13 33.50 4552700 15.45 
19920103 31.25 32.75 31.25 32.50 4048600 14.99 
19920102 28.87 31.12 28.75 31.00 2182500 14.30 
19911231 28.50 29.25 28.50 28.87 2373800 13.32 
19911230 27.75 28.87 27.75 28.50 2413900 13.14 
19911227 28.62 28.62 27.62 27.75 1582300 12.80 
19911226 29.50 29.62 28.62 28.62 1036400 13.20 
19911224 29.12 29.87 29.12 29.50 2035800 13.61 
19911223 27.50 29.62 27.12 29.12 3137800 13.43 
19911220 27.00 27.62 27.00 27.50 4221600 12.68 
19911219 27.75 27.87 26.75 26.87 2360800 12.39 
19911218 27.87 27.87 27.12 27.75 2390800 12.80 
19911217 28.50 28.75 27.75 27.87 2111900 12.85 
19911216 28.50 29.12 28.50 28.50 1521300 13.14 
19911213 28.25 28.87 28.25 28.50 1745300 13.14 
19911212 28.00 28.50 28.00 28.12 1947300 12.97 
19911211 28.37 28.37 27.62 27.87 1704400 12.85 
19911210 27.62 28.62 27.62 28.50 2136900 13.14 
19911209 29.00 29.37 27.50 27.62 2543800 12.74 
19911206 29.12 29.50 29.00 29.00 1958000 13.38 
19911205 29.75 29.75 29.12 29.12 1405500 13.43 
19911204 30.12 30.25 29.62 29.87 1858800 13.78 
19911203 30.75 30.75 30.12 30.12 1114800 13.89 
19911202 30.75 31.00 30.00 31.00 2009100 14.30 
19911129 30.87 31.00 30.37 30.75 503300 14.18 
19911127 31.37 31.37 30.75 30.87 751900 14.24 
19911126 30.37 31.37 30.25 31.37 1843000 14.47 
19911125 30.75 30.75 30.25 30.37 1230900 14.01 
19911122 31.12 31.50 30.37 30.87 1417200 14.24 
19911121 30.62 31.12 30.12 31.12 3268300 14.35 
19911120 31.62 31.62 30.50 30.62 2072700 14.12 
19911119 31.87 31.87 31.00 31.62 1883800 14.58 
19911118 31.50 32.25 31.37 32.00 2336700 14.76 
19911115 33.75 33.75 31.12 31.50 2783100 14.53 
19911114 34.50 34.75 33.50 33.75 1052300 15.57 
19911113 32.88 34.50 32.88 34.50 2100200 15.91 
19911112 32.63 33.13 32.50 32.88 2123000 15.16 
19911111 33.50 33.50 32.38 32.63 1951400 15.05 
19911108 34.75 35.25 33.75 34.00 1506100 15.68 
19911107 34.50 34.88 34.25 34.75 1730000 16.03 
19911106 33.88 34.63 33.75 34.50 2044500 15.91 
19911105 34.25 34.75 33.50 33.88 1284500 15.63 
19911104 34.50 34.63 34.13 34.25 673700 15.80 
19911101 35.13 35.25 34.50 34.50 1449400 15.91 
19911031 35.63 35.63 35.13 35.13 693100 16.20 
19911030 35.63 35.88 35.38 35.63 1236200 16.43 
19911029 35.63 35.88 35.13 35.63 1183900 16.43 
19911028 35.75 35.88 35.50 35.63 720000 16.43 
19911025 35.75 36.25 34.75 35.75 1374200 16.49 
19911024 35.38 35.75 34.88 35.75 1684700 16.49 
19911023 36.88 36.88 35.38 35.38 1451900 16.32 
19911022 37.25 37.88 36.63 36.88 1188900 17.01 
19911021 37.75 37.75 37.00 37.25 685000 17.18 
19911018 37.50 37.88 37.38 37.88 1135200 17.47 
19911017 37.25 37.63 37.13 37.50 965200 17.30 
19911016 37.63 37.63 37.13 37.25 1245300 17.18 
19911015 38.25 38.38 37.63 37.75 1124500 17.41 
19911014 37.75 38.38 37.63 38.25 478800 17.64 
19911011 38.00 38.00 37.50 37.75 706100 17.41 
19911010 37.38 38.25 36.63 38.25 1137000 17.64 
19911009 38.50 38.50 37.38 37.38 1193100 17.24 
19911008 38.50 38.75 38.25 38.50 980500 17.76 
19911007 38.38 38.88 38.25 38.50 1013400 17.76 
19911004 37.63 38.63 37.63 38.38 1144500 17.70 
19911003 37.00 37.63 36.88 37.50 965300 17.30 
19911002 37.13 37.13 36.50 37.00 1157200 17.07 
19911001 37.38 37.63 37.00 37.13 823700 17.12 
19910930 37.63 37.88 37.13 37.38 949200 17.24 
19910927 37.88 38.63 37.50 37.63 1292700 17.36 
19910926 37.00 38.13 36.88 37.88 1618600 17.47 
19910925 37.00 37.13 36.75 37.00 1130000 17.07 
19910924 36.75 37.13 36.63 37.00 1112000 17.07 
19910923 36.63 36.88 36.50 36.75 1183300 16.95 
19910920 36.88 37.13 36.63 36.63 1974800 16.89 
19910919 36.75 37.38 36.63 36.88 1141700 17.01 
19910918 36.63 36.88 36.38 36.75 692800 16.95 
19910917 36.50 36.75 36.25 36.63 1344700 16.89 
19910916 36.50 36.50 36.13 36.50 1121700 16.83 
19910913 36.50 37.00 36.25 36.50 1190600 16.83 
19910912 35.88 36.75 35.88 36.50 1737000 16.83 
19910911 35.63 35.75 35.38 35.75 918700 16.49 
19910910 36.00 36.00 35.13 35.63 1352300 16.43 
19910909 36.38 36.50 36.00 36.00 844800 16.60 
19910906 36.13 36.75 36.13 36.38 1139800 16.78 
19910905 36.63 36.75 35.88 36.13 1681700 16.66 
19910904 37.25 37.38 36.25 36.63 1015600 16.89 
19910903 38.00 38.25 37.25 37.25 831100 17.18 
19910830 38.25 38.63 37.88 38.00 663400 17.53 
19910829 38.50 39.00 38.13 38.25 1084200 17.64 
19910828 37.38 38.63 37.38 38.50 1040500 17.76 
19910827 37.63 37.63 37.00 37.38 858300 17.24 
19910826 37.88 37.88 37.38 37.63 881400 17.36 
19910823 36.88 38.00 36.75 37.88 2083100 17.47 
19910822 37.50 37.63 36.38 36.88 1559800 17.01 
19910821 36.13 37.50 36.13 37.50 3202000 17.30 
19910820 35.63 36.25 35.00 35.25 2760900 16.26 
19910819 35.88 35.88 34.88 35.63 4281900 16.43 
19910816 38.38 38.50 37.13 37.50 1910800 17.30 
19910815 38.13 38.50 38.00 38.38 1186900 17.70 
19910814 38.63 38.88 37.75 38.13 1573600 17.59 
19910813 37.88 38.88 37.63 38.63 1909100 17.82 
19910812 38.13 38.13 37.38 37.88 1890200 17.47 
19910809 40.00 40.13 37.75 38.13 2720800 17.59 
19910808 40.75 40.88 40.00 40.00 956700 18.26 
19910807 40.75 41.13 40.75 40.75 954400 18.61 
19910806 40.00 40.88 39.75 40.63 1337000 18.55 
19910805 39.88 40.25 39.75 40.00 1244700 18.26 
19910802 39.75 40.13 39.63 39.88 899700 18.21 
19910801 39.75 39.75 39.13 39.75 1092700 18.15 
19910731 39.88 40.00 39.63 39.75 1046700 18.15 
19910730 40.38 40.38 39.75 39.88 1152300 18.21 
19910729 40.63 40.75 40.00 40.38 639500 18.44 
19910726 41.00 41.00 40.38 40.63 729100 18.55 
19910725 40.50 41.13 40.25 41.00 998400 18.72 
19910724 41.13 41.25 40.25 40.50 899100 18.49 
19910723 42.00 42.00 41.00 41.13 666400 18.78 
19910722 42.50 42.63 41.75 42.25 570500 19.29 
19910719 42.50 42.50 42.13 42.50 1262000 19.41 
19910718 42.38 42.75 42.13 42.63 768600 19.47 
19910717 42.00 42.50 41.88 42.38 865200 19.35 
19910716 42.25 42.50 41.88 42.00 895000 19.18 
19910715 42.75 42.88 42.13 42.25 670500 19.29 
19910712 42.63 43.13 42.13 42.75 1028600 19.52 
19910711 42.50 42.75 42.50 42.63 615300 19.47 
19910710 43.25 43.25 42.25 42.38 944800 19.35 
19910709 43.25 43.63 43.13 43.25 1574400 19.75 
19910708 42.50 43.25 41.88 43.25 1232700 19.75 
19910705 42.38 42.88 42.25 42.50 870500 19.41 
19910703 42.38 42.38 42.00 42.38 908400 19.35 
19910702 42.25 42.75 42.00 42.63 1104400 19.47 
19910701 41.13 42.38 41.13 42.25 1680600 19.29 
19910628 41.25 41.38 40.50 40.75 1141200 18.61 
19910627 40.75 41.25 40.75 41.25 1412800 18.83 
19910626 41.25 41.25 39.88 40.75 2154700 18.61 
19910625 41.38 42.00 41.38 41.38 1423600 18.89 
19910624 43.00 43.00 41.25 41.25 1451900 18.83 
19910621 43.63 44.13 43.38 44.13 2088100 20.15 
19910620 43.00 43.63 43.00 43.63 1175500 19.92 
19910619 43.25 43.25 42.75 43.00 1243700 19.63 
19910618 43.75 44.13 43.25 43.50 1412000 19.86 
19910617 44.25 44.38 43.63 43.75 1648900 19.98 
19910614 42.50 44.25 42.50 44.25 2218800 20.20 
19910613 42.25 42.50 41.88 42.13 1079400 19.24 
19910612 42.38 42.38 41.75 42.25 944500 19.29 
19910611 41.88 42.63 41.88 42.38 1251400 19.35 
19910610 41.38 41.88 41.38 41.88 624400 19.12 
19910607 41.75 42.13 41.13 41.38 1232200 18.89 
19910606 41.63 42.25 41.50 41.75 915900 19.06 
19910605 42.50 42.63 41.38 41.63 892300 19.01 
19910604 42.88 42.88 41.75 42.50 1432700 19.41 
19910603 43.13 43.13 42.63 43.00 1305200 19.63 
19910531 42.50 43.38 42.38 43.13 2961400 19.69 
19910530 42.63 42.63 41.88 42.50 2844500 19.41 
19910529 40.75 43.00 40.75 42.63 4469100 19.47 
19910528 40.00 40.88 40.00 40.63 2984200 18.55 
19910524 38.75 39.75 38.75 39.75 1601100 18.15 
19910523 38.00 38.88 38.00 38.63 2126400 17.64 
19910522 37.00 37.88 37.00 37.75 1401600 17.24 
19910521 36.25 37.38 36.25 36.88 850000 16.84 
19910520 36.38 36.63 36.00 36.25 544400 16.55 
19910517 36.75 36.75 36.38 36.38 1864400 16.61 
19910516 36.63 37.13 36.50 37.00 1132300 16.89 
19910515 36.50 37.00 36.38 36.63 1072800 16.73 
19910514 37.13 37.13 36.13 36.50 883300 16.67 
19910513 37.25 37.63 36.75 37.13 761200 16.95 
19910510 38.38 38.63 36.25 37.25 1485000 17.01 
19910509 37.25 38.50 37.25 38.38 1248600 17.34 
19910508 36.75 37.50 36.25 37.00 883600 16.72 
19910507 37.50 37.50 36.75 36.75 739100 16.61 
19910506 38.00 38.13 37.25 37.50 535800 16.94 
19910503 37.63 38.63 37.63 38.00 1222700 17.17 
19910502 37.63 37.63 36.88 37.13 1151200 16.78 
19910501 36.13 37.88 36.13 37.63 1723800 17.00 
19910430 34.63 35.88 34.63 35.75 2891600 16.15 
19910429 36.38 36.63 33.88 34.00 1628000 15.36 
19910426 36.75 36.75 36.13 36.38 1200600 16.44 
19910425 38.25 38.38 36.88 37.00 1541400 16.72 
19910424 37.50 38.25 37.13 38.25 1116700 17.28 
19910423 37.63 38.00 37.25 37.50 1351300 16.94 
19910422 39.13 39.38 37.63 37.63 1571600 17.00 
19910419 39.88 40.00 39.13 39.13 2012000 17.68 
19910418 39.13 40.13 39.13 39.88 1616100 18.02 
19910417 37.88 38.88 37.75 38.88 1754200 17.57 
19910416 37.13 37.88 36.50 37.88 934700 17.12 
19910415 36.88 37.13 36.50 37.13 724400 16.78 
19910412 37.50 37.75 36.88 36.88 832700 16.66 
19910411 36.88 37.88 36.88 37.50 806600 16.94 
19910410 37.00 37.63 36.63 36.75 814500 16.61 
19910409 37.38 37.75 37.00 37.00 1060600 16.72 
19910408 37.25 37.88 37.13 37.38 784200 16.89 
19910405 37.88 38.38 37.25 37.25 946700 16.83 
19910404 38.38 38.38 37.38 37.88 1019400 17.12 
19910403 38.50 39.38 38.25 38.38 1302500 17.34 
19910402 36.88 38.63 36.63 38.50 962000 17.40 
19910401 37.75 37.88 36.75 36.88 1073700 16.66 
19910328 38.25 38.25 37.50 37.75 617200 17.06 
19910327 39.50 39.75 37.75 38.25 914800 17.28 
19910326 37.75 39.63 37.50 39.50 894700 17.85 
19910325 37.50 38.13 37.50 37.75 851100 17.06 
19910322 37.25 37.63 37.13 37.50 963300 16.94 
19910321 37.38 38.00 37.13 37.25 900500 16.83 
19910320 38.63 38.63 37.38 37.38 994800 16.89 
19910319 38.88 38.88 38.00 38.63 1034500 17.45 
19910318 40.00 40.25 39.00 39.38 1120200 17.79 
19910315 39.88 40.13 39.38 40.00 2093600 18.07 
19910314 39.50 40.63 39.25 39.88 1506400 18.02 
19910313 39.00 39.88 39.00 39.50 1183600 17.85 
19910312 39.38 39.63 38.75 39.00 936600 17.62 
19910311 39.63 39.88 38.63 39.38 890500 17.79 
19910308 39.75 39.88 39.38 39.63 788000 17.91 
19910307 40.50 40.63 39.50 39.75 1070600 17.96 
19910306 40.50 41.13 40.38 40.50 2033900 18.30 
19910305 39.38 40.63 39.13 40.50 1421700 18.30 
19910304 39.50 39.75 39.25 39.38 1070600 17.79 
19910301 39.50 39.88 38.63 39.50 2444200 17.85 
19910228 38.63 39.75 38.63 39.50 2802200 17.85 
19910227 36.00 37.88 36.00 37.88 1918300 17.12 
19910226 35.75 36.25 35.63 36.00 906100 16.27 
19910225 36.38 36.88 35.75 35.75 1134200 16.15 
19910222 36.38 36.75 36.00 36.38 1380600 16.44 
19910221 36.00 36.50 36.00 36.38 964200 16.44 
19910220 37.25 37.25 35.88 36.00 1197800 16.27 
19910219 37.25 37.75 36.88 37.63 2014100 17.00 
19910215 36.75 37.50 36.75 37.25 2276300 16.83 
19910214 36.88 37.25 36.25 36.25 1529200 16.38 
19910213 36.00 36.88 35.50 36.88 2072000 16.66 
19910212 36.88 37.25 36.00 36.00 1680600 16.27 
19910211 37.25 37.25 36.75 36.88 2241900 16.66 
19910208 35.88 37.38 35.63 37.25 2638100 16.83 
19910207 35.38 37.88 35.38 35.88 3324800 16.03 
19910206 35.00 35.88 34.63 35.38 2403000 15.81 
19910205 35.25 36.00 34.63 35.00 5146600 15.64 
19910204 36.13 37.50 35.00 35.25 1892500 15.75 
19910201 36.25 36.63 35.88 36.13 2461700 16.14 
19910131 35.25 36.25 35.13 36.25 2179200 16.20 
19910130 33.88 35.50 33.88 35.25 1999800 15.75 
19910129 33.13 33.88 32.88 33.88 985900 15.14 
19910128 33.13 33.25 32.88 33.13 750600 14.80 
19910125 33.88 34.13 32.88 33.13 791200 14.80 
19910124 34.00 34.38 33.75 33.88 824500 15.14 
19910123 33.00 34.00 32.88 34.00 947200 15.19 
19910122 33.63 33.63 32.63 33.00 583800 14.74 
19910121 34.00 34.00 33.00 33.63 572700 15.03 
19910118 33.88 34.38 33.38 34.00 2604800 15.19 
19910117 33.38 34.50 33.38 33.88 2974700 15.14 
19910116 31.50 32.38 31.37 32.13 902300 14.36 
19910115 31.00 31.50 30.87 31.50 820600 14.07 
19910114 31.37 31.37 30.37 31.00 1111900 13.85 
19910111 31.87 31.87 31.00 31.75 1031400 14.19 
19910110 31.50 32.38 31.12 31.87 1234400 14.24 
19910109 31.75 32.75 30.87 31.50 1688800 14.07 
19910108 31.87 32.25 31.00 31.75 1184500 14.19 
19910107 33.00 33.00 31.62 31.87 1261900 14.24 
19910104 34.00 34.13 33.00 33.00 1525500 14.74 
19910103 34.25 34.63 34.00 34.00 1111900 15.19 
19910102 34.38 34.75 34.13 34.25 800500 15.30 
19901231 34.50 34.50 34.13 34.38 581600 15.36 
19901228 34.38 34.75 34.25 34.50 738300 15.41 
19901227 34.75 34.75 34.13 34.38 583600 15.36 
19901226 34.75 35.00 34.63 34.75 486100 15.53 
19901224 34.75 35.00 34.75 34.75 171400 15.53 
19901221 34.88 35.00 34.00 34.75 1806400 15.53 
19901220 35.13 35.13 34.63 34.88 918100 15.58 
19901219 35.13 35.38 34.88 35.13 1396400 15.70 
19901218 34.25 35.50 34.25 35.13 1634700 15.70 
19901217 33.25 34.00 33.13 33.88 932800 15.14 
19901214 33.88 33.88 33.13 33.25 2141400 14.86 
19901213 35.25 35.75 34.13 34.25 2019800 15.30 
19901212 35.63 35.88 34.50 35.25 2042200 15.75 
19901211 36.75 36.88 35.50 35.63 1456900 15.92 
19901210 36.50 36.88 36.13 36.75 974100 16.42 
19901207 37.13 37.25 36.25 36.50 1644500 16.31 
19901206 37.13 38.00 37.13 37.13 2787300 16.59 
19901205 36.50 37.50 36.13 37.13 1426600 16.59 
19901204 36.13 36.63 35.88 36.50 1328300 16.31 
19901203 36.50 36.88 35.88 36.13 1211200 16.14 
19901130 36.63 36.63 35.88 36.50 2290900 16.31 
19901129 37.75 38.00 37.00 37.00 1354700 16.53 
19901128 37.38 38.00 37.38 37.75 1324500 16.87 
19901127 37.38 37.63 37.00 37.38 1579400 16.70 
19901126 37.38 37.38 36.63 37.38 1150800 16.70 
19901123 37.63 37.63 37.25 37.38 402800 16.70 
19901121 38.13 38.25 37.13 37.63 1171100 16.81 
19901120 38.75 38.88 38.00 38.13 1291900 17.04 
19901119 38.38 38.75 38.38 38.75 766700 17.31 
19901116 39.25 39.25 38.00 38.38 2331600 17.15 
19901115 39.75 39.75 39.00 39.25 1154100 17.54 
19901114 39.00 40.13 39.00 39.88 1182200 17.82 
19901113 38.75 39.25 38.50 39.00 1099200 17.43 
19901112 37.63 38.75 37.63 38.75 859400 17.31 
19901109 36.50 37.75 36.38 37.63 720800 16.81 
19901108 36.50 36.63 35.50 36.50 979400 16.31 
19901107 37.25 37.50 36.25 36.50 1543300 15.97 
19901106 37.38 37.50 36.88 37.25 778100 16.30 
19901105 37.13 37.88 37.00 37.38 865200 16.36 
19901102 36.88 37.88 36.88 37.13 974800 16.25 
19901101 36.75 37.13 36.38 36.88 1343300 16.14 
19901031 36.63 36.88 35.63 36.75 1710900 16.08 
19901030 37.00 37.00 36.50 36.63 1084200 16.03 
19901029 37.25 37.88 36.88 37.00 742000 16.19 
19901026 38.00 38.00 37.25 37.25 1289200 16.30 
19901025 38.63 39.38 38.25 38.25 1159400 16.74 
19901024 38.25 38.75 37.75 38.63 735300 16.91 
19901023 38.50 38.50 38.00 38.25 895300 16.74 
19901022 37.88 39.25 37.50 38.75 1435800 16.96 
19901019 36.63 37.88 36.63 37.88 1582000 16.58 
19901018 35.50 36.50 35.50 36.38 1022300 15.92 
19901017 36.00 36.38 35.38 35.50 760800 15.54 
19901016 37.38 37.63 35.50 36.00 999400 15.75 
19901015 36.75 37.75 35.75 37.38 1028000 16.36 
19901012 35.63 36.88 35.25 36.75 1351900 16.08 
19901011 36.25 36.50 35.50 35.63 1264200 15.59 
19901010 35.63 37.00 35.63 36.25 1098000 15.86 
19901009 37.00 37.00 35.63 35.63 777300 15.59 
19901008 37.00 37.75 37.00 37.50 373100 16.41 
19901005 35.63 37.50 35.13 36.88 1181400 16.14 
19901004 35.38 36.88 35.00 35.63 839500 15.59 
19901003 37.00 37.13 35.13 35.38 988600 15.48 
19901002 36.75 38.13 36.75 37.00 1094700 16.19 
19901001 36.25 36.88 35.25 36.75 1440600 16.08 
19900928 36.38 36.75 35.38 36.25 1375000 15.86 
19900927 36.50 37.13 35.88 36.38 1461900 15.92 
19900926 36.50 36.75 35.88 36.50 1000800 15.97 
19900925 36.13 36.50 35.75 36.50 1169100 15.97 
19900924 36.63 36.88 35.63 36.13 1547000 15.81 
19900921 36.88 36.88 35.88 36.63 2361600 16.03 
19900920 37.25 37.25 36.50 36.88 1110000 16.14 
19900919 37.75 37.88 37.25 37.50 845200 16.41 
19900918 37.13 37.75 36.63 37.75 1086100 16.52 
19900917 37.50 37.50 37.00 37.13 1241700 16.25 
19900914 38.25 38.25 37.38 37.50 1144100 16.41 
19900913 38.25 38.50 37.88 38.25 871700 16.74 
19900912 37.88 38.25 37.63 38.25 552700 16.74 
19900911 37.75 38.00 37.38 37.88 493400 16.58 
19900910 37.63 38.38 37.50 37.75 757200 16.52 
19900907 37.38 38.00 37.00 37.63 894200 16.47 
19900906 38.25 38.25 36.75 37.38 966600 16.36 
19900905 39.00 39.13 38.00 38.25 782500 16.74 
19900904 39.13 39.13 38.38 39.00 684400 17.07 
19900831 39.25 40.00 39.13 39.75 1230300 17.40 
19900830 40.63 40.75 39.13 39.25 975600 17.18 
19900829 40.25 41.00 40.25 40.63 1488000 17.78 
19900828 39.13 40.63 38.88 40.25 1732000 17.61 
19900827 38.63 39.88 38.63 39.13 1883800 17.12 
19900824 36.63 37.38 36.63 37.38 1644800 16.36 
19900823 36.63 37.88 35.50 36.25 2634800 15.86 
19900822 36.38 37.25 36.25 36.63 1816900 16.03 
19900821 37.63 37.63 36.25 36.38 2117700 15.92 
19900820 37.50 37.75 37.25 37.63 1140000 16.47 
19900817 38.13 38.13 36.38 37.50 2861900 16.41 
19900816 39.50 39.50 38.13 38.13 1057300 16.69 
19900815 40.13 40.63 39.75 40.00 746600 17.51 
19900814 39.50 40.25 39.38 40.13 1023100 17.56 
19900813 39.50 39.50 38.75 39.50 1097800 17.29 
19900810 40.13 40.13 39.13 39.50 1245600 17.29 
19900809 41.00 41.13 40.75 40.88 1724100 17.56 
19900808 40.13 41.13 40.13 41.00 1461400 17.61 
19900807 41.50 41.88 39.75 40.13 2603400 17.24 
19900806 42.38 42.38 41.00 41.50 1493000 17.83 
19900803 43.63 43.63 41.00 43.38 2221600 18.64 
19900802 44.63 44.63 43.25 43.88 2157800 18.85 
19900801 46.50 46.50 44.88 45.38 1091400 19.50 
19900731 47.38 47.38 46.13 46.63 759400 20.03 
19900730 47.38 47.63 46.88 47.38 850900 20.35 
19900727 47.25 47.75 46.63 47.38 792300 20.35 
19900726 47.50 47.50 46.50 47.25 894800 20.30 
19900725 47.88 47.88 46.88 47.63 772700 20.46 
19900724 48.50 48.50 47.25 47.88 1000600 20.57 
19900723 49.50 49.50 46.88 48.50 1239700 20.84 
19900720 49.75 50.13 49.50 49.63 1647500 21.32 
19900719 49.25 49.88 49.00 49.75 932500 21.37 
19900718 49.50 49.50 48.88 49.25 570200 21.16 
19900717 49.63 49.75 49.13 49.50 665200 21.27 
19900716 49.13 49.88 49.13 49.63 1004700 21.32 
19900713 48.75 49.38 48.75 49.13 1643800 21.11 
19900712 48.38 48.75 47.50 48.75 702700 20.94 
19900711 48.13 48.63 48.00 48.38 677500 20.78 
19900710 49.00 49.25 48.00 48.13 693400 20.68 
19900709 48.00 49.13 48.00 49.00 723600 21.05 
19900706 47.25 48.00 47.00 47.88 414700 20.57 
19900705 48.25 48.25 47.00 47.25 800800 20.30 
19900703 48.25 48.50 48.13 48.38 514100 20.78 
19900702 47.63 48.50 47.63 48.25 467000 20.73 
19900629 47.25 48.25 47.25 47.63 721400 20.46 
19900628 47.13 47.50 46.88 47.25 582200 20.30 
19900627 46.88 47.75 46.75 47.13 799400 20.25 
19900626 47.88 48.25 46.88 46.88 1204500 20.14 
19900625 48.00 48.50 47.75 47.88 960800 20.57 
19900622 49.50 49.75 48.00 48.00 1111100 20.62 
19900621 49.50 49.75 49.13 49.50 729800 21.27 
19900620 49.25 49.63 49.13 49.50 597700 21.27 
19900619 49.13 49.63 49.00 49.25 767200 21.16 
19900618 50.25 50.25 48.75 49.13 951200 21.11 
19900615 49.63 50.25 49.25 50.25 2163800 21.59 
19900614 49.88 49.88 49.50 49.63 789200 21.32 
19900613 50.25 50.50 49.88 50.00 1370300 21.48 
19900612 49.13 50.50 49.00 50.25 1059100 21.59 
19900611 48.50 49.25 48.50 49.13 858100 21.11 
19900608 49.38 49.38 48.38 48.50 679500 20.84 
19900607 49.88 49.88 48.75 49.38 767300 21.21 
19900606 49.88 49.88 49.38 49.88 939200 21.43 
19900605 50.38 50.38 49.63 49.88 1709200 21.43 
19900604 49.63 50.50 49.13 50.38 1617000 21.64 
19900601 48.63 49.75 48.38 49.63 1523600 21.32 
19900531 49.25 49.50 48.50 48.63 738100 20.89 
19900530 49.50 49.75 49.13 49.25 1275000 21.16 
19900529 48.75 49.75 48.75 49.50 1390600 21.27 
19900525 48.50 49.25 48.50 48.75 1192700 20.94 
19900524 49.00 49.00 48.13 48.38 1118100 20.78 
19900523 48.88 49.25 48.63 49.00 1325600 21.05 
19900522 49.00 49.38 48.38 48.88 1442000 21.00 
19900521 47.88 49.00 47.75 49.00 1315300 21.05 
19900518 48.50 48.50 47.75 47.88 1404400 20.57 
19900517 48.38 49.25 48.25 48.50 1241900 20.84 
19900516 47.88 48.75 47.75 48.38 1447700 20.78 
19900515 47.88 48.38 47.75 47.88 1351100 20.57 
19900514 47.25 48.00 47.00 47.88 1715500 20.57 
19900511 46.75 47.63 46.13 47.25 1326100 20.30 
19900510 46.38 46.88 46.38 46.75 1261900 19.76 
19900509 46.75 46.88 46.25 46.38 946600 19.61 
19900508 46.25 46.75 46.13 46.75 678900 19.76 
19900507 45.75 46.50 45.50 46.25 1221900 19.55 
19900504 45.13 45.75 45.13 45.75 1361700 19.34 
19900503 44.75 45.75 44.75 45.13 1091200 19.08 
19900502 44.25 44.88 43.75 44.75 1563900 18.92 
19900501 44.25 44.63 44.13 44.25 1032500 18.70 
19900430 44.75 44.75 44.25 44.25 916200 18.70 
19900427 45.63 45.63 44.88 45.00 809800 19.02 
19900426 45.50 45.75 45.13 45.63 1022200 19.29 
19900425 46.13 46.38 45.25 45.50 744500 19.23 
19900424 46.13 46.63 45.88 46.13 675000 19.50 
19900423 46.75 46.75 46.00 46.13 1003400 19.50 
19900420 46.88 47.38 46.38 46.75 2136400 19.76 
19900419 46.00 47.00 45.63 46.88 1316100 19.82 
19900418 45.88 46.25 45.13 46.00 1574700 19.44 
19900417 46.25 46.25 45.63 45.88 934100 19.39 
19900416 46.25 46.88 46.25 46.25 885900 19.55 
19900412 46.00 46.38 46.00 46.13 505000 19.50 
19900411 46.25 46.50 46.00 46.00 563300 19.44 
19900410 46.50 46.50 46.00 46.25 718400 19.55 
19900409 46.13 46.88 46.00 46.63 672800 19.71 
19900406 46.00 46.38 45.63 46.13 682000 19.50 
19900405 46.13 46.50 45.88 46.00 674100 19.44 
19900404 45.63 46.50 45.50 46.13 851700 19.50 
19900403 45.50 45.75 45.25 45.63 943700 19.29 
19900402 45.88 46.25 44.88 45.50 1440500 19.23 
19900330 46.63 47.00 45.88 45.88 832700 19.39 
19900329 47.63 47.63 46.00 46.63 642300 19.71 
19900328 47.88 47.88 47.38 47.63 852500 20.13 
19900327 47.50 47.88 47.13 47.88 795000 20.24 
19900326 46.75 47.75 46.75 47.50 1480800 20.08 
19900323 46.50 46.75 46.13 46.38 820200 19.61 
19900322 46.88 47.38 45.88 46.50 1294700 19.66 
19900321 47.63 48.00 46.75 46.88 975600 19.82 
19900320 47.50 48.00 47.38 47.63 1484100 20.13 
19900319 47.50 47.63 47.13 47.50 1023400 20.08 
19900316 47.63 47.88 47.38 47.50 2537000 20.08 
19900315 46.88 47.63 46.63 47.63 1181900 20.13 
19900314 47.13 47.50 46.88 46.88 1034200 19.82 
19900313 47.00 47.88 46.63 47.13 2281600 19.92 
19900312 46.25 47.25 46.13 47.00 1583000 19.87 
19900309 45.88 46.88 45.75 46.25 1453900 19.55 
19900308 45.25 46.00 45.25 45.88 1285200 19.39 
19900307 46.00 46.13 45.25 45.25 1042300 19.13 
19900306 45.75 46.25 45.50 46.00 1486100 19.44 
19900305 46.00 46.13 45.50 45.75 1230600 19.34 
19900302 45.00 46.13 45.00 46.00 2472000 19.44 
19900301 44.88 45.50 44.88 45.00 774500 19.02 
19900228 45.00 45.75 44.88 44.88 1372200 18.97 
19900227 44.50 45.38 44.50 45.00 1929200 19.02 
19900226 43.38 44.50 43.38 44.50 1400000 18.81 
19900223 43.50 44.00 43.38 43.38 904800 18.34 
19900222 43.75 44.38 43.38 43.50 1156400 18.39 
19900221 42.75 43.88 42.13 43.75 1459200 18.49 
19900220 43.00 43.00 42.25 42.75 737000 18.07 
19900216 44.00 44.25 43.00 43.00 1711100 18.18 
19900215 43.13 44.38 43.13 44.00 1535000 18.60 
19900214 43.50 43.63 43.00 43.00 461900 18.18 
19900213 43.38 43.75 43.13 43.50 1153100 18.39 
19900212 43.00 43.75 43.00 43.38 1195800 18.34 
19900209 42.88 42.88 41.75 42.88 1033300 18.13 
19900208 43.00 43.13 42.25 43.00 1303300 17.86 
19900207 41.50 43.00 41.25 43.00 1129500 17.86 
19900206 41.88 42.25 41.38 41.50 617800 17.24 
19900205 41.88 42.00 41.75 41.88 471700 17.39 
19900202 41.88 42.63 41.63 41.88 1353000 17.39 
19900201 41.63 42.00 41.38 41.88 859400 17.39 
19900131 40.88 42.00 40.88 41.63 995500 17.29 
19900130 41.25 41.50 40.38 40.63 1342300 16.88 
19900129 41.75 42.13 40.63 41.25 912300 17.13 
19900126 41.13 41.88 40.88 41.75 760900 17.34 
19900125 40.88 41.63 40.88 41.13 950800 17.08 
19900124 41.25 41.38 40.50 40.88 1410000 16.98 
19900123 41.25 41.63 40.75 41.25 1488800 17.13 
19900122 42.25 42.25 41.00 41.25 1128100 17.13 
19900119 42.13 42.50 41.88 42.50 1412700 17.65 
19900118 42.00 42.25 41.38 42.13 1268000 17.50 
19900117 42.50 42.63 41.63 42.00 1469100 17.44 
19900116 41.25 42.63 41.13 42.50 1152000 17.65 
19900115 41.63 41.88 41.13 41.25 800500 17.13 
19900112 43.38 43.38 41.25 41.63 1310900 17.29 
19900111 43.50 43.88 43.25 43.38 720000 18.02 
19900110 43.75 43.75 42.63 43.50 1343300 18.07 
19900109 43.63 44.38 43.63 43.88 861400 18.22 
19900108 43.50 44.00 43.25 43.63 775500 18.12 
19900105 44.13 44.13 42.88 43.50 849400 18.07 
19900104 44.13 44.13 43.63 44.13 811200 18.33 
19900103 44.50 44.75 44.00 44.25 1244700 18.38 
19900102 42.25 44.75 42.13 44.50 1054500 18.48 
19891229 42.25 42.63 42.00 42.25 462700 17.55 
19891228 42.88 42.88 41.75 42.25 540200 17.55 
19891227 42.75 43.13 42.63 42.88 425800 17.81 
19891226 42.25 43.13 42.25 42.75 393800 17.76 
19891222 42.38 42.63 42.13 42.13 713000 17.50 
19891221 41.63 42.38 41.63 42.38 823400 17.60 
19891220 41.25 41.75 41.25 41.50 843700 17.24 
19891219 41.75 42.13 40.63 41.25 1542700 17.13 
19891218 42.50 42.75 41.50 41.75 1156600 17.34 
19891215 43.50 43.50 42.25 42.50 2432500 17.65 
19891214 44.38 44.38 43.13 43.50 1603300 18.07 
19891213 44.25 44.88 44.25 44.63 1122300 18.54 
19891212 44.38 44.38 44.00 44.13 650900 18.33 
19891211 44.88 44.88 44.25 44.50 648600 18.48 
19891208 44.75 45.00 44.63 44.88 330000 18.64 
19891207 44.38 44.75 44.25 44.75 548100 18.59 
19891206 44.63 44.63 43.88 44.38 632000 18.43 
19891205 44.38 44.88 44.38 44.63 892800 18.54 
19891204 44.38 44.75 43.88 44.38 684100 18.43 
19891201 43.88 44.38 43.88 44.38 925000 18.43 
19891130 43.63 44.13 43.50 43.88 777200 18.22 
19891129 44.00 44.00 43.38 43.63 630000 18.12 
19891128 43.88 44.13 43.38 44.00 1025900 18.27 
19891127 43.13 43.88 43.13 43.88 1114800 18.22 
19891124 42.75 43.25 42.75 43.00 739500 17.86 
19891122 43.00 43.13 42.25 42.75 553300 17.76 
19891121 43.00 43.13 42.63 43.00 608600 17.86 
19891120 43.25 43.50 42.88 43.00 720800 17.86 
19891117 43.00 43.38 42.88 43.25 958300 17.96 
19891116 43.38 43.38 42.75 43.00 481400 17.86 
19891115 43.38 43.50 42.63 43.38 891400 18.02 
19891114 44.13 44.25 43.25 43.38 483400 18.02 
19891113 44.25 44.63 43.88 44.13 761400 18.33 
19891110 44.75 44.75 43.88 44.25 631300 18.38 
19891109 44.75 45.13 44.63 44.75 756400 18.27 
19891108 43.88 45.38 43.75 44.75 1168600 18.27 
19891107 43.00 43.88 42.63 43.88 706700 17.92 
19891106 44.13 44.13 43.00 43.00 1060200 17.56 
19891103 44.25 45.00 44.13 44.38 408000 18.12 
19891102 45.00 45.13 43.88 44.25 460500 18.07 
19891101 44.38 45.13 44.38 45.00 555200 18.38 
19891031 43.88 44.88 43.63 44.38 881700 18.12 
19891030 44.00 44.50 43.88 43.88 484400 17.92 
19891027 44.38 44.50 43.63 44.00 735000 17.97 
19891026 44.88 45.13 44.00 44.38 1170600 18.12 
19891025 46.75 46.75 44.75 44.88 878100 18.33 
19891024 45.50 47.25 44.13 46.75 1603900 19.09 
19891023 45.63 45.75 45.38 45.50 547800 18.58 
19891020 45.50 45.63 45.00 45.63 1192800 18.63 
19891019 44.88 45.75 44.75 45.50 845000 18.58 
19891018 45.00 45.25 44.25 44.88 759700 18.33 
19891017 45.38 45.75 44.38 45.00 1424800 18.38 
19891016 43.00 45.38 42.00 45.38 2908000 18.53 
19891013 46.75 47.13 42.25 43.00 1469400 17.56 
19891012 47.00 47.00 46.38 46.75 690600 19.09 
19891011 47.63 47.63 47.00 47.13 556300 19.25 
19891010 48.38 48.50 47.38 47.75 507800 19.50 
19891009 48.63 48.75 48.25 48.38 233400 19.76 
19891006 48.25 48.88 48.25 48.63 879800 19.86 
19891005 48.25 48.88 48.13 48.25 894500 19.70 
19891004 48.00 48.50 47.75 48.25 1120600 19.70 
19891003 47.25 48.13 47.25 48.00 812700 19.60 
19891002 46.63 47.13 46.13 47.13 653000 19.25 
19890929 48.00 48.00 46.38 46.63 1086900 19.04 
19890928 48.00 48.25 47.63 48.00 664800 19.60 
19890927 48.25 48.50 47.75 48.00 634400 19.60 
19890926 47.25 48.75 47.25 48.25 1063900 19.70 
19890925 47.63 47.63 46.88 47.13 823700 19.25 
19890922 47.50 48.13 47.50 47.63 626900 19.45 
19890921 48.00 48.13 46.88 47.50 926600 19.40 
19890920 48.88 49.00 47.50 48.00 1053000 19.60 
19890919 49.25 49.38 48.75 48.88 591100 19.96 
19890918 49.13 49.38 49.00 49.25 652200 20.11 
19890915 48.50 49.25 48.38 49.13 1957300 20.06 
19890914 49.00 49.00 48.00 48.50 963700 19.81 
19890913 49.38 49.88 48.88 49.00 993900 20.01 
19890912 49.25 49.75 48.75 49.38 1112700 20.17 
19890911 49.88 49.88 48.88 49.25 1038700 20.11 
19890908 50.00 50.13 49.38 49.88 1575500 20.37 
19890907 50.13 50.50 49.75 50.00 1385500 20.42 
19890906 50.00 50.38 49.75 50.13 2523800 20.47 
19890905 50.00 50.25 49.38 50.00 1817300 20.42 
19890901 49.13 50.25 49.13 50.00 2011900 20.42 
19890831 48.75 49.25 48.75 49.00 2513300 20.01 
19890830 47.25 49.13 47.25 48.75 2723300 19.91 
19890829 47.88 47.88 46.88 47.13 1350300 19.25 
19890828 47.88 47.88 47.38 47.88 1093400 19.55 
19890825 46.75 48.13 46.75 47.88 2523000 19.55 
19890824 44.88 46.75 44.88 46.75 2499400 19.09 
19890823 44.13 44.63 44.00 44.50 1301900 18.17 
19890822 44.50 44.50 43.88 44.13 764700 18.02 
19890821 45.38 45.63 44.63 44.63 939200 18.23 
19890818 45.50 45.63 45.25 45.38 1257000 18.53 
19890817 45.75 46.00 45.25 45.50 890000 18.58 
19890816 45.50 46.38 45.38 45.75 2644200 18.68 
19890815 44.38 45.75 44.38 45.50 1755800 18.58 
19890814 44.63 44.88 44.00 44.38 1047800 18.12 
19890811 45.00 45.00 44.13 44.63 1424800 18.23 
19890810 45.00 45.00 44.88 45.00 1072000 18.07 
19890809 44.75 45.75 44.75 45.13 1685500 18.12 
19890808 45.00 45.13 44.75 44.75 1584500 17.97 
19890807 45.00 45.13 44.38 45.00 1370500 18.07 
19890804 45.00 45.13 44.38 45.00 1173600 18.07 
19890803 44.63 45.13 44.38 45.00 1191600 18.07 
19890802 44.63 44.75 44.38 44.63 803400 17.92 
19890801 44.88 45.13 44.38 44.63 1621100 17.92 
19890731 44.63 45.13 44.38 44.88 931700 18.02 
19890728 45.13 45.13 44.38 44.63 1101400 17.92 
19890727 44.75 45.25 44.75 45.13 2074400 18.12 
19890726 44.00 44.88 43.88 44.75 933300 17.97 
19890725 44.00 44.25 43.63 44.00 813400 17.67 
19890724 44.50 44.50 43.75 44.00 835600 17.67 
19890721 43.38 44.88 43.00 44.88 1418300 18.02 
19890720 43.50 44.50 43.25 43.38 1614400 17.42 
19890719 42.63 43.75 42.25 43.50 1058600 17.47 
19890718 43.00 43.13 42.50 42.63 702700 17.12 
19890717 43.38 43.38 42.88 43.00 939500 17.27 
19890714 42.25 43.50 42.25 43.50 2172800 17.47 
19890713 41.63 42.13 41.38 42.00 815200 16.87 
19890712 41.00 41.75 41.00 41.63 904500 16.72 
19890711 40.75 41.50 40.75 41.00 929700 16.46 
19890710 40.13 40.50 40.00 40.38 1010900 16.22 
19890707 40.88 41.38 40.13 40.13 1198000 16.11 
19890706 41.25 41.50 40.63 40.88 803100 16.42 
19890705 41.50 41.50 40.75 41.25 824200 16.56 
19890703 41.75 41.75 41.38 41.75 411300 16.77 
19890630 41.00 42.00 40.75 41.75 883900 16.77 
19890629 41.38 41.38 40.50 41.00 1403300 16.46 
19890628 41.63 41.75 40.88 41.38 787200 16.62 
19890627 41.63 41.88 41.63 41.63 1244200 16.72 
19890626 41.25 41.75 41.25 41.50 900200 16.67 
19890623 40.63 41.38 40.63 41.25 1262300 16.56 
19890622 40.00 40.50 40.00 40.25 817000 16.16 
19890621 40.50 40.50 40.00 40.00 1077700 16.06 
19890620 41.38 41.38 40.63 40.63 965900 16.32 
19890619 41.75 41.75 41.25 41.38 635500 16.62 
19890616 41.13 42.00 41.00 41.88 2158600 16.82 
19890615 41.88 42.00 40.50 41.13 1021400 16.52 
19890614 42.25 42.38 41.63 41.88 713300 16.82 
19890613 42.13 42.38 41.88 42.25 973400 16.97 
19890612 41.25 42.25 41.13 42.13 1005200 16.92 
19890609 41.50 41.88 40.75 41.25 952700 16.56 
19890608 41.13 41.50 41.13 41.50 957500 16.67 
19890607 40.88 41.38 40.75 41.13 962000 16.52 
19890606 40.50 40.88 40.38 40.88 844800 16.42 
19890605 41.13 41.13 40.25 40.50 722200 16.26 
19890602 41.25 41.75 41.00 41.13 881400 16.52 
19890601 40.38 41.38 40.38 41.25 1034200 16.56 
19890531 40.38 40.75 40.38 40.38 1001900 16.22 
19890530 40.50 40.63 40.00 40.38 1073000 16.22 
19890526 40.38 40.63 40.13 40.50 1096700 16.26 
19890525 40.63 40.75 40.38 40.38 701100 16.22 
19890524 40.88 41.00 40.13 40.63 1063100 16.32 
19890523 42.38 42.38 40.75 40.88 1464800 16.42 
19890522 42.13 42.50 41.88 42.38 1133300 17.02 
19890519 41.75 42.13 41.75 42.13 2731900 16.92 
19890518 41.50 41.88 41.38 41.63 1077300 16.72 
19890517 41.00 41.63 41.00 41.50 1301300 16.67 
19890516 40.75 41.00 40.50 41.00 1120000 16.46 
19890515 39.88 40.75 39.75 40.75 1222700 16.36 
19890512 39.63 40.25 39.63 39.88 1161900 16.01 
19890511 39.50 39.75 39.38 39.50 693400 15.86 
19890510 39.88 40.00 39.50 39.50 830300 15.86 
19890509 39.88 40.00 39.50 39.88 693400 16.01 
19890508 39.63 39.88 39.38 39.88 893400 16.01 
19890505 40.63 40.63 39.38 39.63 1121600 15.91 
19890504 41.00 41.13 40.75 40.75 1130900 16.06 
19890503 41.13 41.25 40.63 41.00 758300 16.16 
19890502 41.25 41.63 41.13 41.13 631600 16.21 
19890501 41.38 41.38 41.00 41.25 860900 16.26 
19890428 41.88 42.25 41.25 41.50 541700 16.36 
19890427 41.75 42.25 41.63 41.88 786200 16.51 
19890426 41.63 42.00 41.50 41.75 685500 16.46 
19890425 42.88 42.88 41.50 41.63 1121100 16.41 
19890424 42.88 43.00 42.63 42.88 746100 16.90 
19890421 42.50 43.00 42.50 42.88 1707000 16.90 
19890420 42.25 43.50 42.00 42.50 1366300 16.75 
19890419 42.13 42.50 42.00 42.25 969800 16.65 
19890418 41.63 42.38 41.63 42.13 1082200 16.61 
19890417 40.88 41.25 40.75 41.00 791200 16.16 
19890414 40.25 40.88 40.25 40.88 1127000 16.11 
19890413 40.00 40.50 39.75 40.00 785800 15.77 
19890412 40.25 40.38 39.75 40.00 769400 15.77 
19890411 40.25 40.50 40.00 40.25 700200 15.87 
19890410 40.25 40.50 40.00 40.25 534400 15.87 
19890407 39.50 40.38 39.13 40.25 1094400 15.87 
19890406 39.88 40.00 39.38 39.50 1160300 15.57 
19890405 40.63 40.63 39.63 39.88 1244200 15.72 
19890404 41.25 41.25 40.38 40.75 701100 16.06 
19890403 41.50 41.63 41.25 41.38 742000 16.31 
19890331 41.00 41.50 40.88 41.50 938100 16.36 
19890330 41.63 41.63 40.88 41.00 1038400 16.16 
19890329 41.75 41.75 41.38 41.63 660500 16.41 
19890328 83.25 83.75 83.25 83.50 979000 16.46 
19890327 82.87 83.12 82.50 83.12 766600 16.38 
19890323 83.00 83.37 82.75 82.87 607400 16.33 
19890322 83.00 83.12 82.62 83.00 1021000 16.36 
19890321 83.00 83.37 82.87 83.00 863200 16.36 
19890320 83.50 83.50 82.75 83.00 1248800 16.36 
19890317 84.00 84.00 82.75 83.62 3426200 16.48 
19890316 84.37 84.75 84.12 84.50 1425600 16.65 
19890315 84.75 84.87 84.25 84.37 1329600 16.63 
19890314 85.37 85.62 84.62 84.75 984600 16.70 
19890313 84.75 86.12 84.75 85.37 977600 16.83 
19890310 85.37 85.37 84.25 84.75 1118200 16.70 
19890309 85.25 85.62 85.12 85.50 596800 16.85 
19890308 85.50 85.87 85.12 85.25 1103800 16.80 
19890307 86.37 86.37 85.50 85.50 883400 16.85 
19890306 85.37 86.37 84.87 86.37 1275600 17.02 
19890303 84.87 85.37 84.62 85.37 1034000 16.83 
19890302 84.50 85.25 84.37 84.87 1066000 16.73 
19890301 85.37 85.87 84.12 84.50 1376600 16.65 
19890228 85.12 85.75 84.75 85.37 1031800 16.83 
19890227 84.50 85.37 84.50 85.12 1440400 16.78 
19890224 86.75 86.75 84.25 84.25 2574000 16.60 
19890223 86.75 87.25 86.25 86.75 1491800 17.10 
19890222 88.75 88.75 86.37 86.75 2362400 17.10 
19890221 88.62 89.25 88.50 89.00 1047200 17.54 
19890217 88.87 89.25 88.62 88.62 1547200 17.47 
19890216 89.37 89.62 88.12 88.87 2019400 17.52 
19890215 88.87 89.75 88.87 89.37 2741600 17.61 
19890214 91.75 91.75 88.62 88.62 3724400 17.47 
19890213 90.37 91.75 89.87 91.75 2087800 18.08 
19890210 91.25 91.25 90.12 90.37 2242200 17.81 
19890209 93.37 93.37 92.12 92.87 3002800 18.01 
19890208 93.87 94.62 93.25 93.37 2501000 18.10 
19890207 91.00 94.37 91.00 93.87 5381200 18.20 
19890206 89.25 90.12 89.25 89.50 1367200 17.35 
19890203 90.37 90.37 89.25 89.25 1403800 17.31 
19890202 91.12 91.37 90.12 90.37 2100000 17.52 
19890201 91.37 91.50 90.50 91.12 1762400 17.67 
19890131 90.62 91.75 90.37 91.37 1944400 17.72 
19890130 91.25 91.87 90.62 90.62 2409000 17.57 
19890127 89.50 91.75 89.50 91.25 3407800 17.69 
19890126 89.87 89.87 89.25 89.50 1488200 17.35 
19890125 89.50 89.87 89.00 89.87 1982400 17.43 
19890124 88.37 89.75 88.25 89.50 1591000 17.35 
19890123 88.37 88.87 88.37 88.37 710600 17.14 
19890120 88.50 88.62 88.25 88.37 1505600 17.14 
19890119 88.37 88.75 88.12 88.50 1562400 17.16 
19890118 87.37 88.37 87.25 88.37 1956600 17.14 
19890117 87.87 87.87 87.37 87.37 848200 16.94 
19890116 88.00 88.25 87.75 87.87 890600 17.04 
19890113 87.62 88.62 87.50 88.00 1967800 17.06 
19890112 86.37 87.87 86.37 87.62 2365600 16.99 
19890111 85.62 86.37 85.50 86.37 1401200 16.75 
19890110 86.12 86.50 84.87 85.62 1644400 16.60 
19890109 85.75 86.12 85.50 86.12 1817400 16.70 
19890106 84.37 86.25 84.37 85.75 2128400 16.63 
19890105 83.87 84.62 83.75 84.12 1610400 16.31 
19890104 82.25 83.87 82.25 83.87 1681000 16.26 
19890103 83.50 83.87 82.12 82.25 2663400 15.95 
19881230 85.25 85.37 83.50 83.50 924400 16.19 
19881229 85.25 85.50 85.12 85.25 1140400 16.53 
19881228 85.37 85.62 85.12 85.25 807200 16.53 
19881227 85.12 85.75 85.12 85.37 642200 16.55 
19881223 85.62 85.62 84.75 85.12 876600 16.51 
19881222 86.12 86.25 85.50 85.75 1228200 16.63 
19881221 86.87 86.87 85.62 86.12 1126600 16.70 
19881220 87.75 88.12 86.87 87.00 1587400 16.87 
19881219 85.87 88.12 85.87 87.75 1750000 17.02 
19881216 85.62 86.00 85.50 85.75 1961800 16.63 
19881215 86.00 86.00 85.00 85.62 1368200 16.60 
19881214 86.37 86.75 85.50 86.00 1587400 16.68 
19881213 86.50 86.50 85.62 86.37 1407400 16.75 
19881212 86.50 87.12 86.37 86.50 1041600 16.77 
19881209 86.00 86.75 85.87 86.50 1079000 16.77 
19881208 86.37 86.37 85.87 86.00 1446800 16.68 
19881207 87.12 87.12 86.25 86.37 1673800 16.75 
19881206 85.75 87.50 85.75 87.25 2448400 16.92 
19881205 83.75 86.12 83.75 85.75 1937800 16.63 
19881202 84.37 84.37 83.25 83.62 1349000 16.21 
19881201 84.25 84.87 84.12 84.50 1801200 16.38 
19881130 83.87 84.50 83.75 84.25 1844400 16.34 
19881129 82.25 84.25 82.25 83.87 2603800 16.26 
19881128 82.12 82.37 81.62 82.25 1468800 15.95 
19881125 82.12 82.12 81.75 82.12 976600 15.92 
19881123 81.50 82.62 81.50 82.25 1998200 15.95 
19881122 80.62 81.87 80.50 81.37 1792400 15.78 
19881121 80.12 80.62 79.37 80.62 1196600 15.63 
19881118 80.00 80.25 79.87 80.12 1281000 15.54 
19881117 79.50 80.12 79.50 80.00 1876800 15.51 
19881116 81.12 81.37 78.62 79.25 2188200 15.37 
19881115 80.37 81.12 80.25 81.12 966000 15.73 
19881114 80.87 81.37 80.25 80.37 1203200 15.58 
19881111 81.50 81.50 80.62 80.87 1364000 15.68 
19881110 82.37 82.37 81.75 81.87 1304000 15.87 
19881109 83.00 83.12 82.37 83.00 2743400 15.85 
19881108 82.75 83.25 82.75 83.00 1050000 15.85 
19881107 83.00 83.00 81.75 82.50 1569400 15.76 
19881104 84.37 84.37 83.37 83.37 1726200 15.92 
19881103 84.87 84.87 84.50 84.62 1176600 16.16 
19881102 84.00 85.12 83.75 84.87 3740400 16.21 
19881101 83.37 84.12 83.12 84.00 1656600 16.04 
19881031 83.62 83.62 82.75 83.37 2181600 15.92 
19881028 83.00 84.12 83.00 83.87 7286600 16.02 
19881027 77.62 80.62 76.62 80.50 5321600 15.37 
19881026 77.62 77.87 77.25 77.62 826200 14.82 
19881025 76.75 78.00 76.50 77.62 1044000 14.82 
19881024 77.00 77.37 76.62 76.75 970600 14.66 
19881021 76.75 77.37 76.25 77.00 2190400 14.71 
19881020 75.87 77.00 75.50 76.75 1714600 14.66 
19881019 76.87 77.25 75.12 75.87 1607200 14.49 
19881018 75.12 76.87 75.12 76.87 1187800 14.68 
19881017 74.62 75.12 74.37 75.00 723200 14.32 
19881014 74.50 75.25 74.12 74.62 1028200 14.25 
19881013 73.87 74.87 73.87 74.50 947800 14.23 
19881012 75.12 75.12 73.62 73.87 1528800 14.11 
19881011 75.62 75.75 75.00 75.25 1159400 14.37 
19881010 75.62 76.37 75.50 75.62 941200 14.44 
19881007 74.37 75.75 74.37 75.62 2200000 14.44 
19881006 74.50 74.50 73.62 74.12 4257200 14.16 
19881005 75.00 75.25 74.37 74.50 1120400 14.23 
19881004 75.12 75.12 74.75 75.00 891600 14.32 
19881003 75.00 75.25 74.62 75.12 1277200 14.35 
19880930 74.50 75.25 73.37 75.00 4042200 14.32 
19880929 73.50 74.50 73.50 74.50 1986600 14.23 
19880928 73.50 73.50 72.87 73.37 833800 14.01 
19880927 74.12 74.37 73.50 73.62 1066200 14.06 
19880926 73.75 74.37 73.75 74.12 1141200 14.16 
19880923 72.75 73.62 72.37 73.62 1264000 14.06 
19880922 73.87 73.87 72.25 72.75 1413400 13.89 
19880921 74.25 74.50 73.75 73.87 748400 14.11 
19880920 74.37 74.62 73.75 74.25 581600 14.18 
19880919 75.00 75.00 74.25 74.37 965400 14.20 
19880916 74.75 76.25 74.37 75.37 2385400 14.39 
19880915 75.25 75.50 74.62 74.75 706800 14.28 
19880914 74.62 75.25 74.50 75.25 1360400 14.37 
19880913 74.12 74.75 73.62 74.62 986000 14.25 
19880912 73.37 74.37 73.37 74.12 836600 14.16 
19880909 73.62 73.87 72.12 73.25 1047200 13.99 
19880908 73.75 74.25 73.37 73.62 706200 14.06 
19880907 74.25 74.50 73.50 73.75 624400 14.09 
19880906 73.37 74.37 73.12 74.25 790000 14.18 
19880902 72.37 73.75 72.37 73.37 973800 14.01 
19880901 72.87 72.87 71.12 71.87 1456800 13.73 
19880831 72.87 73.50 72.50 72.87 643400 13.92 
19880830 72.62 73.37 72.37 72.87 631600 13.92 
19880829 72.12 72.62 72.12 72.62 569000 13.87 
19880826 72.37 72.75 71.87 72.00 520600 13.75 
19880825 72.87 72.87 71.75 72.37 804000 13.82 
19880824 72.25 73.50 72.25 73.00 892600 13.94 
19880823 71.12 72.50 71.12 72.25 1146000 13.80 
19880822 72.00 72.87 71.12 71.12 1513800 13.58 
19880819 74.37 74.37 72.00 72.00 1142800 13.75 
19880818 74.00 74.75 73.75 74.75 748200 14.28 
19880817 74.87 74.87 73.50 74.00 1588400 14.13 
19880816 75.37 75.75 74.75 75.00 1366600 14.32 
19880815 75.75 75.87 75.37 75.37 1443800 14.39 
19880812 75.87 75.87 75.37 75.75 1195000 14.47 
19880811 75.75 76.25 74.62 75.87 1681000 14.49 
19880810 77.25 77.75 75.62 75.75 1726200 14.47 
19880809 78.00 78.12 76.75 77.25 1527800 14.75 
19880808 78.12 78.62 78.00 78.00 897200 14.90 
19880805 78.62 78.62 77.75 78.12 7318800 14.92 
19880804 79.75 80.00 79.12 79.25 15899000 14.90 
19880803 79.25 79.87 78.37 79.75 1468200 14.99 
19880802 80.00 80.37 78.87 79.25 1022600 14.90 
19880801 80.12 80.50 80.00 80.00 1209600 15.04 
19880729 80.00 80.50 79.62 80.12 2428400 15.06 
19880728 79.25 80.00 78.62 80.00 1129600 15.04 
19880727 79.37 80.12 79.25 79.25 1563400 14.90 
19880726 79.87 79.87 79.25 79.37 781600 14.92 
19880725 78.62 80.00 78.50 80.00 1241200 15.04 
19880722 79.62 80.00 78.62 78.62 1363200 14.78 
19880721 79.25 80.00 78.62 79.62 1641200 14.97 
19880720 79.00 79.75 78.87 79.25 866800 14.90 
19880719 79.62 80.00 78.37 79.00 1205000 14.85 
19880718 79.50 79.75 79.00 79.62 851600 14.97 
19880715 78.37 79.50 78.00 79.50 1719600 14.94 
19880714 78.75 78.75 78.00 78.37 944000 14.73 
19880713 78.87 79.50 78.12 78.87 1332400 14.83 
19880712 77.37 78.87 77.25 78.87 1881000 14.83 
19880711 77.75 77.87 77.25 77.37 949600 14.54 
19880708 79.00 79.00 77.75 77.75 747600 14.61 
19880707 79.00 79.25 78.25 79.00 1101600 14.85 
19880706 79.87 80.00 78.75 79.00 1500400 14.85 
19880705 79.75 80.12 79.50 79.87 1178800 15.01 
19880701 80.12 80.12 79.25 79.75 869400 14.99 
19880630 78.75 80.12 78.75 80.12 1584000 15.06 
19880629 79.12 79.12 77.87 78.62 1266800 14.78 
19880628 78.50 79.25 78.12 79.12 1280000 14.87 
19880627 79.25 79.25 78.12 78.50 981200 14.76 
19880624 79.87 80.00 79.00 79.25 910600 14.90 
19880623 80.62 80.75 79.75 79.87 1129400 15.01 
19880622 79.87 81.12 79.75 80.62 2183200 15.15 
19880621 79.50 79.87 78.25 79.87 1117800 15.01 
19880620 79.75 79.75 79.25 79.50 884000 14.94 
19880617 79.00 80.25 78.87 80.12 2565000 15.06 
19880616 80.00 80.00 78.75 79.00 1304400 14.85 
19880615 79.62 80.12 79.62 80.12 1160400 15.06 
19880614 79.37 80.50 79.00 79.62 3021600 14.97 
19880613 78.25 79.37 77.87 79.37 1076000 14.92 
19880610 77.50 78.87 77.50 78.25 1321800 14.71 
19880609 77.62 78.12 77.12 77.37 2420000 14.54 
19880608 75.62 77.87 75.62 77.62 2720000 14.59 
19880607 76.87 76.87 75.37 75.50 960400 14.19 
19880606 76.25 77.00 76.00 77.00 1182800 14.47 
19880603 76.25 76.50 75.50 76.25 1105400 14.33 
19880602 76.87 76.87 75.62 76.25 1203200 14.33 
19880601 75.12 77.25 74.75 76.87 2580000 14.45 
19880531 73.00 75.25 73.00 75.12 1603400 14.12 
19880527 72.87 73.00 72.50 72.75 535600 13.67 
19880526 73.37 73.75 72.25 72.87 996000 13.70 
19880525 74.12 74.50 73.12 73.37 931600 13.79 
19880524 74.25 74.25 73.25 74.12 969000 13.93 
19880523 74.62 75.00 74.25 74.62 941000 14.03 
19880520 75.00 75.25 74.62 74.62 1128800 14.03 
19880519 75.00 75.25 74.00 75.00 1515400 14.10 
19880518 76.50 76.62 74.50 75.00 2030600 14.10 
19880517 76.75 77.12 76.25 76.50 2265400 14.38 
19880516 75.50 76.75 75.50 76.75 1630400 14.43 
19880513 73.25 75.25 73.25 75.25 1426200 14.14 
19880512 72.62 73.25 72.62 73.00 782200 13.72 
19880511 73.25 73.25 72.12 72.62 1162200 13.65 
19880510 73.75 74.25 72.62 73.37 964400 13.79 
19880509 74.37 74.37 73.25 73.75 734400 13.86 
19880506 75.12 75.12 74.25 74.37 950600 13.98 
19880505 76.00 76.12 75.50 75.75 53353200 14.00 
19880504 76.87 76.87 75.37 76.00 787600 14.05 
19880503 76.00 77.00 76.00 76.87 1161000 14.21 
19880502 75.00 75.87 74.87 75.75 1925600 14.00 
19880429 75.50 75.50 74.62 75.00 1041000 13.87 
19880428 76.37 76.37 75.37 75.50 1224400 13.96 
19880427 76.62 77.37 76.50 76.75 2020000 14.19 
19880426 75.00 76.75 75.00 76.62 2627600 14.16 
19880425 73.75 75.12 73.75 74.62 1586000 13.80 
19880422 72.25 74.12 72.25 73.37 1516200 13.56 
19880421 72.25 74.12 71.62 72.12 2420000 13.33 
19880420 71.75 73.62 71.62 72.25 1425000 13.36 
19880419 71.87 73.37 71.75 71.75 1624400 13.26 
19880418 72.75 73.00 71.75 71.87 1305000 13.29 
19880415 71.62 73.37 71.12 72.75 2600000 13.45 
19880414 75.37 75.37 71.37 71.62 2300000 13.24 
19880413 75.75 76.00 75.12 75.37 1100400 13.93 
19880412 75.25 76.00 75.00 75.75 1246800 14.00 
19880411 75.25 75.62 74.62 75.25 1061200 13.91 
19880408 74.12 76.00 74.00 75.25 1532400 13.91 
19880407 74.00 74.37 73.50 74.12 1715600 13.70 
19880406 70.75 74.00 70.75 74.00 2040000 13.68 
19880405 70.37 70.87 69.87 70.62 960400 13.06 
19880404 71.37 72.25 70.00 70.37 1467400 13.01 
19880331 70.62 71.87 70.12 71.37 1309000 13.19 
19880330 70.87 72.12 70.62 70.62 1851800 13.06 
19880329 69.75 71.62 69.75 70.87 1343400 13.10 
19880328 69.25 69.50 68.50 69.50 1579600 12.85 
19880325 71.00 71.12 69.25 69.25 1122200 12.80 
19880324 72.25 72.25 70.50 71.00 1241000 13.13 
19880323 72.25 72.75 72.12 72.37 784400 13.38 
19880322 72.00 72.62 72.00 72.25 907800 13.36 
19880321 72.00 72.62 71.12 72.00 1137600 13.31 
19880318 73.50 73.87 71.87 72.00 3000000 13.31 
19880317 73.75 73.75 72.87 73.50 1566000 13.59 
19880316 71.75 73.75 71.62 73.75 1451800 13.63 
19880315 71.75 71.87 71.37 71.75 788200 13.26 
19880314 71.75 72.12 71.50 71.75 858200 13.26 
19880311 70.25 72.00 70.25 71.75 1523800 13.26 
19880310 72.50 72.62 69.75 70.25 1256800 12.99 
19880309 72.75 73.25 72.50 72.50 918200 13.40 
19880308 72.12 72.87 72.12 72.75 1397200 13.45 
19880307 71.50 72.25 70.75 72.00 1041600 13.31 
19880304 70.75 72.12 70.50 71.50 1326200 13.22 
19880303 71.12 71.12 70.50 70.75 860000 13.08 
19880302 71.12 71.50 70.50 71.12 1064400 13.15 
19880301 72.25 72.50 70.75 71.12 1479000 13.15 
19880229 69.12 72.25 69.00 72.25 1857800 13.36 
19880226 68.62 69.37 68.50 69.12 986600 12.78 
19880225 70.00 70.75 68.25 68.62 1969400 12.69 
19880224 70.12 70.37 69.50 70.00 1189600 12.94 
19880223 70.62 70.62 69.25 70.12 1627800 12.96 
19880222 69.12 71.12 68.62 70.62 2100000 13.06 
19880219 67.50 69.25 67.25 69.12 1584400 12.78 
19880218 68.75 68.75 67.50 67.50 1415600 12.48 
19880217 69.25 69.62 68.37 69.00 2240000 12.76 
19880216 67.12 69.25 67.00 69.25 1718400 12.80 
19880212 65.62 67.62 65.37 67.12 2240000 12.41 
19880211 66.12 66.25 65.50 65.62 2020000 12.13 
19880210 63.50 66.12 63.50 66.12 1881000 12.22 
19880209 61.25 62.88 61.13 62.88 1630400 11.62 
19880208 63.00 63.00 60.75 61.25 1509000 11.32 
19880205 64.50 64.50 63.13 63.13 13048800 11.67 
19880204 65.37 65.87 64.87 65.50 69305000 11.88 
19880203 64.37 65.87 64.37 65.37 7585400 11.85 
19880202 64.87 65.12 63.75 64.37 1479400 11.67 
19880201 65.75 66.37 64.87 64.87 1180000 11.76 
19880129 65.50 66.12 64.37 65.75 1285600 11.92 
19880128 64.12 65.87 64.00 65.50 1246600 11.88 
19880127 64.87 65.62 63.75 64.12 1615400 11.63 
19880126 63.50 65.62 63.25 64.87 1528800 11.76 
19880125 61.75 64.25 61.75 63.50 1522800 11.52 
19880122 60.50 61.50 60.38 61.50 970000 11.15 
19880121 61.38 61.88 60.00 60.50 1556000 10.97 
19880120 63.00 63.25 61.00 61.38 1528400 11.13 
19880119 64.37 65.12 63.00 63.00 1391600 11.42 
19880118 63.38 64.37 62.88 64.37 820000 11.67 
19880115 62.75 63.88 62.75 63.38 2300000 11.49 
19880114 63.38 63.88 61.63 62.38 1300000 11.31 
19880113 62.50 64.25 61.38 63.38 1580600 11.49 
19880112 62.63 62.63 61.00 62.50 1565000 11.33 
19880111 62.00 62.88 60.13 62.75 2180000 11.38 
19880108 66.25 66.50 61.50 62.00 2660000 11.24 
19880107 64.25 66.50 63.75 66.25 1998800 12.01 
19880106 63.75 64.75 63.38 64.25 1471000 11.65 
19880105 63.63 65.00 63.63 63.75 1675600 11.56 
19880104 61.88 63.88 61.88 63.25 1748400 11.47 
19871231 61.50 62.00 60.50 61.38 1590000 11.13 
19871230 61.75 62.25 61.25 61.50 1368400 11.15 
19871229 62.00 62.38 61.63 61.75 909400 11.20 
19871228 62.50 62.50 61.63 62.00 1106000 11.24 
19871224 62.75 63.50 62.25 63.25 773400 11.47 
19871223 61.88 63.25 61.88 62.75 1672200 11.38 
19871222 63.25 63.25 61.75 61.88 1750000 11.22 
19871221 62.38 64.00 62.00 63.38 1475600 11.49 
19871218 61.00 62.38 60.38 62.38 3140000 11.31 
19871217 62.75 62.88 61.00 61.00 1442800 11.06 
19871216 61.50 62.88 61.50 62.75 1850000 11.38 
19871215 60.38 61.88 60.38 61.25 2130600 11.11 
19871214 59.13 60.63 59.13 60.38 1702800 10.95 
19871211 57.75 59.13 57.75 59.00 1092200 10.70 
19871210 59.63 59.75 57.50 57.50 1940600 10.43 
19871209 57.75 59.75 57.25 59.63 1847400 10.81 
19871208 56.38 57.75 55.88 57.75 1815000 10.47 
19871207 55.88 59.25 55.63 56.38 1338200 10.22 
19871204 56.00 57.25 55.25 55.88 1981200 10.13 
19871203 57.75 58.13 56.00 56.00 2440000 10.16 
19871202 57.88 58.50 57.38 57.75 1527200 10.47 
19871201 56.75 58.63 56.75 57.88 1601800 10.50 
19871130 58.25 58.25 55.50 56.38 3221000 10.22 
19871127 59.25 59.75 58.50 58.50 745400 10.61 
19871125 59.88 60.13 58.38 59.25 1600000 10.74 
19871124 60.13 60.75 59.63 59.88 1528200 10.86 
19871123 60.63 61.00 59.63 60.13 1260000 10.90 
19871120 59.25 60.88 58.50 60.63 1824600 10.99 
19871119 61.00 61.50 59.25 59.25 2004000 10.74 
19871118 59.75 61.13 59.25 61.00 1920400 11.06 
19871117 60.00 60.25 59.25 59.75 1502200 10.84 
19871116 59.63 60.25 59.63 60.00 1730400 10.88 
19871113 60.38 60.50 58.75 59.00 1405400 10.70 
19871112 58.75 60.75 58.75 60.38 3032800 10.95 
19871111 57.63 59.00 57.63 57.75 1213200 10.47 
19871110 58.00 58.50 57.00 57.38 1844000 10.41 
19871109 58.75 59.13 57.50 58.00 2061000 10.52 
19871106 60.13 60.88 58.00 58.75 1806000 10.65 
19871105 60.25 60.50 59.13 60.13 2784400 10.90 
19871104 58.75 60.50 58.63 60.25 5613400 10.70 
19871103 58.63 58.88 53.38 58.75 3363800 10.43 
19871102 58.50 59.13 58.00 58.63 1927200 10.41 
19871030 59.13 60.88 58.50 58.50 3395600 10.39 
19871029 57.88 59.88 57.63 59.13 1867400 10.50 
19871028 59.38 59.75 57.50 57.88 2586600 10.28 
19871027 55.50 59.75 55.50 59.38 3584600 10.54 
19871026 56.25 56.25 55.00 55.50 2326200 9.86 
19871023 58.00 59.00 55.75 57.50 3246200 10.21 
19871022 62.25 62.25 57.25 58.00 5085600 10.30 
19871021 60.00 63.25 60.00 62.25 5609600 11.05 
19871020 52.13 68.00 50.75 59.75 9070400 10.61 
19871019 66.00 67.62 50.00 52.13 8474600 9.26 
19871016 70.87 72.00 66.00 66.00 5270600 11.72 
19871015 73.00 74.00 70.87 70.87 4504600 12.59 
19871014 74.75 74.75 72.75 73.00 2683400 12.96 
19871013 73.87 75.37 73.87 75.37 2443800 13.38 
19871012 74.50 74.62 73.00 73.87 3125000 13.12 
19871009 76.25 77.37 74.00 74.50 3715000 13.23 
19871008 78.25 78.37 75.25 76.25 4146600 13.54 
19871007 79.75 79.75 78.12 78.25 2985600 13.90 
19871006 81.12 81.12 79.37 80.00 2230000 14.21 
19871005 82.37 82.37 81.00 81.37 2270400 14.45 
19871002 84.12 84.12 82.50 82.50 1480000 14.65 
19871001 83.00 84.25 82.87 84.25 1607800 14.96 
19870930 83.00 83.50 82.25 83.00 2240000 14.74 
19870929 83.12 83.62 82.75 83.00 1612200 14.74 
19870928 84.50 85.12 82.75 83.12 1605000 14.76 
19870925 84.50 84.50 82.25 84.50 1891600 15.01 
19870924 86.25 86.25 84.62 84.62 1141800 15.03 
19870923 86.50 87.00 85.87 86.25 1729600 15.32 
19870922 85.00 86.50 84.25 86.50 1986600 15.36 
19870921 85.50 86.25 84.62 85.00 1853400 15.09 
19870918 87.25 87.62 85.50 85.50 2240000 15.18 
19870917 87.50 88.25 86.37 87.25 1821800 15.49 
19870916 87.62 89.12 87.12 87.50 2060000 15.54 
19870915 88.25 88.25 87.37 87.62 1611000 15.56 
19870914 86.25 88.75 86.25 88.62 2060000 15.74 
19870911 86.00 86.62 85.00 86.12 1682400 15.29 
19870910 85.87 86.50 85.87 86.00 1731000 15.27 
19870909 86.25 86.87 85.62 85.75 1690600 15.23 
19870908 87.12 87.87 85.00 86.25 2720000 15.32 
19870904 88.00 88.25 87.12 87.12 1368400 15.47 
19870903 88.00 88.87 87.50 88.00 2060000 15.63 
19870902 88.75 89.37 87.50 88.00 3000000 15.63 
19870901 92.00 92.25 87.50 88.75 1683800 15.76 
19870831 90.00 92.25 89.75 92.00 1494000 16.34 
19870828 89.62 90.37 89.50 90.00 1178200 15.98 
19870827 90.75 91.00 89.37 89.62 1226600 15.91 
19870826 91.87 92.25 90.75 90.75 1367200 16.12 
19870825 91.50 92.75 91.50 91.87 1802800 16.31 
19870824 92.00 92.62 91.12 91.50 1168200 16.25 
19870821 93.62 93.87 91.75 92.00 2500000 16.34 
19870820 92.25 93.87 92.12 93.62 1922800 16.63 
19870819 92.12 92.37 90.25 92.25 2120000 16.38 
19870818 93.37 93.37 91.12 92.12 2240000 16.36 
19870817 93.50 94.12 93.00 93.87 1805000 16.67 
19870814 91.50 94.00 90.87 93.50 3700000 16.60 
19870813 90.00 91.50 90.00 91.50 2540000 16.25 
19870812 89.87 91.12 89.25 90.00 3240000 15.98 
19870811 88.75 90.25 86.12 89.87 3160000 15.96 
19870810 86.87 88.75 86.87 88.75 1710600 15.76 
19870807 87.12 87.12 86.62 86.87 2580000 15.43 
19870806 88.12 88.12 87.12 87.87 4900000 15.38 
19870805 87.87 89.25 87.87 88.75 1387800 15.54 
19870804 87.50 88.37 87.25 87.87 1486800 15.38 
19870803 88.75 88.75 87.50 87.50 2100000 15.32 
19870731 86.87 88.87 86.75 88.87 1545000 15.56 
19870730 86.37 87.12 85.62 86.87 1390600 15.21 
19870729 86.00 86.37 85.37 86.37 1208400 15.12 
19870728 86.50 87.00 85.75 86.00 1088200 15.05 
19870727 86.75 86.75 85.87 86.50 1001200 15.14 
19870724 85.50 86.75 85.50 86.75 2240000 15.19 
19870723 84.00 85.50 82.75 85.50 3320000 14.97 
19870722 83.25 84.12 82.50 84.00 1165600 14.70 
19870721 83.50 83.87 82.62 83.25 1626000 14.57 
19870720 83.50 83.50 82.75 83.50 1609600 14.62 
19870717 83.37 84.25 83.37 83.62 1831000 14.64 
19870716 84.37 84.50 83.00 83.25 1360600 14.57 
19870715 85.25 85.37 84.00 84.37 1686000 14.77 
19870714 83.25 85.37 83.25 85.25 1939400 14.92 
19870713 81.75 83.50 81.50 83.25 1881800 14.57 
19870710 80.62 81.75 80.50 81.75 1292800 14.31 
19870709 81.00 81.62 80.62 80.62 1384400 14.11 
19870708 80.75 81.12 80.50 81.00 2020000 14.18 
19870707 80.12 81.25 80.12 80.75 2240000 14.14 
19870706 81.25 81.25 80.00 80.00 1793200 14.00 
19870702 81.37 81.62 81.25 81.25 1302200 14.22 
19870701 82.50 82.50 81.00 81.37 1545600 14.24 
19870630 83.87 83.87 82.12 82.62 1366200 14.46 
19870629 83.75 84.12 83.37 83.87 1473200 14.68 
19870626 84.12 84.12 83.50 83.75 1057800 14.66 
19870625 84.00 84.37 83.37 84.12 1341800 14.73 
19870624 84.00 84.12 83.62 84.00 873200 14.70 
19870623 84.00 84.37 83.37 84.00 1293200 14.70 
19870622 83.62 84.25 83.62 84.00 1423200 14.70 
19870619 83.00 83.37 82.37 83.37 3160000 14.59 
19870618 82.12 83.12 81.75 83.00 2240000 14.53 
19870617 82.75 82.87 81.87 82.12 1976600 14.38 
19870616 83.37 83.37 82.25 82.75 2040000 14.49 
19870615 83.87 84.62 83.50 83.62 1686800 14.64 
19870612 84.37 85.37 83.75 83.87 1923400 14.68 
19870611 84.00 84.50 84.00 84.37 1167200 14.77 
19870610 86.12 86.25 83.25 84.00 1657200 14.70 
19870609 86.25 86.37 85.62 86.12 1148800 15.08 
19870608 85.87 87.00 85.25 86.25 1376800 15.10 
19870605 86.37 86.87 85.87 85.87 1178400 15.03 
19870604 86.37 86.62 85.75 86.37 921800 15.12 
19870603 84.87 86.75 84.87 86.37 1470600 15.12 
19870602 85.25 85.37 84.00 84.37 1411200 14.77 
19870601 85.25 86.00 84.75 85.25 1886800 14.92 
19870529 85.25 85.62 84.75 85.25 1204000 14.92 
19870528 83.87 85.50 83.62 85.25 1671000 14.92 
19870527 84.75 84.75 83.75 83.87 2120000 14.68 
19870526 84.62 85.50 84.62 84.75 1510600 14.84 
19870522 83.12 84.50 83.00 84.25 1666800 14.75 
19870521 83.87 84.75 82.75 83.12 1641000 14.55 
19870520 85.12 85.62 83.50 83.87 3080000 14.68 
19870519 87.12 87.50 84.25 85.12 2560000 14.90 
19870518 87.50 87.50 85.62 87.12 2860000 15.25 
19870515 88.50 88.75 87.62 87.62 2380000 15.34 
19870514 89.50 89.75 88.00 88.50 1079600 15.49 
19870513 90.00 90.12 88.50 89.50 1830400 15.67 
19870512 89.75 90.12 89.00 90.00 1643200 15.75 
19870511 89.75 91.62 89.62 89.75 3960000 15.71 
19870508 91.00 91.00 89.25 89.75 2140000 15.71 
19870507 91.75 92.25 91.25 91.50 3660000 15.80 
19870506 91.75 92.25 91.25 91.75 2440000 15.84 
19870505 91.50 92.37 91.50 91.75 2460000 15.84 
19870504 91.62 91.87 90.37 91.25 2320000 15.76 
19870501 90.00 92.00 89.75 91.62 4060000 15.82 
19870430 87.87 91.37 87.87 90.00 4160000 15.54 
19870429 86.50 87.87 86.50 87.37 2500000 15.09 
19870428 86.62 87.25 86.25 86.25 2800000 14.89 
19870427 86.25 87.75 84.12 86.62 3180000 14.96 
19870424 87.37 87.37 85.50 86.25 2803200 14.89 
19870423 87.37 89.75 87.25 87.87 3680000 15.17 
19870422 89.12 89.50 87.25 87.37 3320000 15.09 
19870421 85.75 89.50 85.12 89.12 3480000 15.39 
19870420 86.75 87.50 85.75 85.75 2140000 14.81 
19870416 86.12 87.62 86.12 86.75 4060000 14.98 
19870415 84.00 86.00 84.00 86.00 2220000 14.85 
19870414 84.25 84.25 81.87 82.87 3620000 14.31 
19870413 86.00 86.62 84.12 84.25 3120000 14.55 
19870410 83.25 86.00 82.75 86.00 5020000 14.85 
19870409 84.25 84.75 82.62 83.25 2480000 14.37 
19870408 82.50 84.62 82.50 84.25 3252600 14.55 
19870407 81.50 83.87 81.25 82.25 4508200 14.20 
19870406 80.50 81.75 80.50 81.50 3326200 14.07 
19870403 78.62 80.12 78.00 79.75 2080000 13.77 
19870402 78.75 79.12 78.62 78.62 1665000 13.57 
19870401 78.12 78.75 77.50 78.75 2080000 13.60 
19870331 76.87 78.50 76.87 78.12 1911000 13.49 
19870330 77.50 77.50 74.87 76.87 2440000 13.27 
19870327 79.87 79.87 77.87 77.87 1670600 13.45 
19870326 79.37 80.50 79.37 80.00 2640000 13.81 
19870325 79.37 79.87 79.00 79.37 1793200 13.70 
19870324 79.25 79.75 79.00 79.37 1942800 13.70 
19870323 78.12 79.25 77.75 79.25 2060000 13.68 
19870320 77.75 78.50 77.37 78.12 2740000 13.49 
19870319 77.37 77.87 76.87 77.75 1366200 13.42 
19870318 77.62 78.12 77.12 77.37 2540000 13.36 
19870317 77.00 77.87 76.75 77.62 1936800 13.40 
19870316 77.62 77.62 76.87 77.00 1740600 13.30 
19870313 78.00 78.12 77.12 77.87 1235600 13.45 
19870312 78.25 78.62 77.87 78.00 1307400 13.47 
19870311 79.00 79.62 78.00 78.25 2020000 13.51 
19870310 78.50 79.00 78.25 79.00 1933400 13.64 
19870309 77.50 78.62 76.75 78.50 2300000 13.55 
19870306 78.00 78.00 77.00 77.50 2240000 13.38 
19870305 79.50 79.87 77.87 78.12 4380000 13.49 
19870304 78.75 80.00 78.75 79.50 8040000 13.73 
19870303 74.75 75.75 74.50 75.62 2340000 13.06 
19870302 74.62 75.12 74.25 74.75 2860000 12.91 
19870227 74.37 74.75 73.25 74.62 1533200 12.88 
19870226 75.00 75.25 74.37 74.37 2280000 12.84 
19870225 76.87 76.87 74.75 75.00 2480000 12.95 
19870224 76.62 77.00 76.25 76.87 1203800 13.27 
19870223 76.75 77.25 75.50 76.62 1972200 13.23 
19870220 77.50 77.50 76.25 76.75 1795600 13.25 
19870219 77.25 78.00 76.87 77.50 1810000 13.38 
19870218 77.75 78.62 76.37 77.25 2480000 13.34 
19870217 76.00 77.87 75.62 77.75 2200000 13.42 
19870213 75.12 76.62 75.00 76.00 2460000 13.12 
19870212 75.12 76.37 74.62 75.12 3700000 12.97 
19870211 75.62 75.62 74.12 75.12 2720000 12.97 
19870210 76.12 76.25 75.00 75.62 3760000 13.06 
19870209 76.12 76.12 75.00 76.12 2400000 13.14 
19870206 78.50 78.50 76.00 76.12 5960000 13.14 
19870205 78.37 81.00 77.62 80.00 11340000 13.60 
19870204 76.50 78.50 75.62 78.37 3440000 13.32 
19870203 77.87 77.87 76.25 76.50 4560000 13.00 
19870202 75.25 78.00 74.75 77.87 5080000 13.24 
19870130 75.25 75.75 74.37 75.25 7460000 12.79 
19870129 72.37 75.25 72.37 75.25 5660000 12.79 
19870128 71.62 72.12 70.62 72.00 2340000 12.24 
19870127 70.12 71.62 70.12 71.62 2720000 12.17 
19870126 70.12 70.50 68.87 70.00 2400000 11.90 
19870123 72.37 73.62 70.00 70.12 6280000 11.92 
19870122 70.75 72.37 70.50 72.37 3640000 12.30 
19870121 71.00 71.00 70.25 70.75 2780000 12.02 
19870120 70.25 71.62 70.25 71.12 4000000 12.09 
19870119 68.75 70.00 68.00 70.00 2020000 11.90 
19870116 68.50 69.37 68.37 68.75 3561800 11.69 
19870115 67.50 69.25 67.00 68.50 3280000 11.64 
19870114 68.00 68.37 67.00 67.50 1795600 11.47 
19870113 68.62 68.62 67.87 68.00 1697800 11.56 
19870112 68.75 69.37 67.75 68.62 1940400 11.66 
19870109 68.12 69.00 67.75 68.75 2640000 11.69 
19870108 69.00 69.00 67.75 68.12 2460000 11.58 
19870107 68.75 69.62 68.50 69.12 2000400 11.75 
19870106 68.50 68.87 68.12 68.75 2720000 11.69 
19870105 67.12 68.62 67.12 68.50 2100000 11.64 
19870102 66.25 67.12 66.25 66.87 922200 11.37 
19861231 66.12 66.62 65.87 66.00 1350000 11.22 
19861230 66.75 66.75 66.00 66.12 1109400 11.24 
19861229 67.12 67.25 66.50 66.75 963400 11.35 
19861226 67.00 67.62 67.00 67.12 707800 11.41 
19861224 66.75 67.87 66.50 67.00 754000 11.39 
19861223 66.37 67.00 66.25 66.75 2340000 11.35 
19861222 66.50 66.62 65.87 66.37 3780000 11.28 
19861219 66.75 67.00 66.00 66.50 4760000 11.30 
19861218 67.87 67.87 66.50 66.75 3300000 11.35 
19861217 68.25 68.25 67.25 68.00 3140000 11.56 
19861216 69.50 69.50 68.75 69.25 2280000 11.77 
19861215 69.50 69.87 69.12 69.75 2007400 11.86 
19861212 70.00 70.25 69.00 69.50 1453400 11.81 
19861211 71.00 71.12 70.00 70.00 1520600 11.90 
19861210 70.37 71.37 70.37 71.00 2120000 12.07 
19861209 71.00 71.00 70.37 70.37 1428800 11.96 
19861208 71.00 71.37 70.50 71.00 2060000 12.07 
19861205 71.50 72.00 71.00 71.00 1489400 12.07 
19861204 72.00 72.25 71.37 71.50 1468200 12.15 
19861203 70.75 72.62 70.62 72.00 3540000 12.24 
19861202 71.00 71.00 69.75 70.75 4360000 12.02 
19861201 72.87 73.12 70.50 71.50 4120000 12.15 
19861128 73.00 73.25 72.87 72.87 565600 12.39 
19861126 73.37 73.62 72.75 73.00 1071000 12.41 
19861125 73.75 74.00 73.12 73.37 1604000 12.47 
19861124 73.37 74.25 73.25 73.75 2100000 12.53 
19861121 72.75 73.75 72.62 73.37 2320000 12.47 
19861120 71.00 72.75 70.75 72.75 2160000 12.36 
19861119 69.37 71.12 69.25 71.00 1726600 12.07 
19861118 70.87 71.00 68.87 69.37 1820600 11.79 
19861117 70.25 71.37 69.50 70.87 1585600 12.05 
19861114 70.37 70.75 70.25 70.25 1068800 11.94 
19861113 72.25 72.25 70.25 70.37 1811600 11.96 
19861112 72.50 72.87 71.25 72.25 1291000 12.28 
19861111 72.12 72.62 72.00 72.50 1319600 12.32 
19861110 72.50 72.50 71.62 72.12 2380000 12.26 
19861107 74.12 74.12 72.12 72.50 2400000 12.32 
19861106 74.50 75.00 73.37 74.25 5600000 12.62 
19861105 73.37 74.75 72.87 74.50 3480000 12.45 
19861104 72.50 73.75 72.00 73.37 4700000 12.26 
19861103 71.37 72.50 71.37 72.50 1487200 12.12 
19861031 71.37 71.37 70.87 71.12 1272200 11.89 
19861030 70.62 71.37 70.62 71.37 1586800 11.93 
19861029 70.00 70.37 69.62 70.00 829400 11.70 
19861028 70.37 70.75 69.75 70.00 1102800 11.70 
19861027 69.87 70.37 69.62 70.37 843400 11.76 
19861024 70.25 70.75 69.87 69.87 1473200 11.68 
19861023 69.00 70.37 69.00 70.25 2900000 11.74 
19861022 67.50 68.50 67.12 67.50 1963200 11.28 
19861021 66.75 67.50 66.75 67.50 1369600 11.28 
19861020 66.37 66.37 66.00 66.37 965400 11.09 
19861017 66.75 66.75 65.87 66.75 1889000 11.15 
19861016 67.62 67.75 66.62 67.12 2360000 11.22 
19861015 67.50 68.00 67.25 67.62 1283200 11.30 
19861014 67.25 68.50 67.25 67.50 905000 11.28 
19861013 67.12 67.75 67.12 67.12 419400 11.22 
19861010 66.62 67.25 66.25 67.12 1061200 11.22 
19861009 67.62 67.62 66.37 66.62 2980000 11.13 
19861008 68.37 68.62 67.87 68.00 1125000 11.36 
19861007 68.62 68.62 67.75 68.37 1005000 11.43 
19861006 68.37 68.62 68.00 68.62 767600 11.47 
19861003 69.25 69.75 67.75 68.37 1434400 11.43 
19861002 68.00 69.25 67.75 69.25 1110000 11.57 
19861001 67.75 68.75 67.75 68.00 1203400 11.36 
19860930 68.12 68.50 67.75 67.75 1090600 11.32 
19860929 68.37 68.37 67.62 68.12 959000 11.38 
19860926 68.25 68.75 67.62 68.50 1056000 11.45 
19860925 69.25 69.37 67.25 68.25 1676600 11.41 
19860924 69.37 69.62 69.00 69.25 1316000 11.57 
19860923 69.87 69.87 69.12 69.37 1061000 11.59 
19860922 69.50 70.12 69.12 69.87 1296800 11.68 
19860919 69.87 69.87 68.75 69.50 1947400 11.61 
19860918 69.25 69.87 69.12 69.87 1284400 11.68 
19860917 69.87 69.87 69.12 69.25 1718800 11.57 
19860916 68.75 69.87 68.25 69.87 1602200 11.68 
19860915 68.25 69.50 68.25 68.75 2140000 11.49 
19860912 70.00 70.12 68.00 68.25 3440000 11.41 
19860911 72.00 72.12 69.50 70.00 2760000 11.70 
19860910 71.50 72.75 71.00 72.00 1577800 12.03 
19860909 70.75 71.87 70.75 71.50 1638400 11.95 
19860908 70.75 70.75 69.50 70.62 1858200 11.80 
19860905 71.62 71.62 70.00 70.75 1940000 11.82 
19860904 70.62 71.87 69.75 71.75 1677800 11.99 
19860903 70.37 70.75 68.75 70.62 1618800 11.80 
19860902 72.00 72.25 70.12 70.37 1334600 11.76 
19860829 72.87 72.87 71.62 72.00 1099000 12.03 
19860828 73.37 73.37 72.87 73.00 1925000 12.20 
19860827 73.75 74.00 73.12 74.00 1680600 12.37 
19860826 72.12 73.87 72.12 73.75 1716000 12.32 
19860825 72.75 73.00 71.75 72.12 970000 12.05 
19860822 73.87 73.87 72.75 72.75 862600 12.16 
19860821 74.12 74.50 73.75 74.00 1326200 12.37 
19860820 72.87 74.25 72.62 74.12 1554400 12.39 
19860819 71.50 72.87 71.25 72.87 1008800 12.18 
19860818 70.75 71.75 70.50 71.50 986800 11.95 
19860815 71.00 71.12 70.25 70.75 1649600 11.82 
19860814 72.12 72.12 71.00 71.00 1375000 11.87 
19860813 73.50 74.12 72.50 72.62 2060000 12.14 
19860812 71.75 73.87 71.37 73.50 1649400 12.28 
19860811 70.37 72.87 70.37 71.75 1378400 11.99 
19860808 70.62 70.62 70.00 70.25 1341000 11.74 
19860807 70.75 71.75 70.50 71.25 1662400 11.70 
19860806 69.62 70.75 69.50 70.75 1389600 11.62 
19860805 69.62 69.87 69.12 69.62 1327800 11.43 
19860804 67.62 69.75 67.12 69.62 1761800 11.43 
19860801 68.12 68.62 67.37 67.62 872800 11.10 
19860731 68.37 68.87 68.12 68.12 1807800 11.18 
19860730 68.37 68.37 66.87 68.37 3140000 11.23 
19860729 69.00 69.50 68.25 68.50 1982200 11.25 
19860728 71.62 71.62 68.75 69.00 3029400 11.33 
19860725 71.25 71.87 71.25 71.75 1341200 11.78 
19860724 72.00 72.00 70.75 71.12 2380000 11.68 
19860723 74.50 74.50 72.75 72.75 2280000 11.94 
19860722 74.62 75.25 74.37 74.75 928400 12.27 
19860721 73.75 74.62 73.75 74.62 684600 12.25 
19860718 74.50 74.62 73.75 73.75 1577200 12.11 
19860717 74.25 75.12 74.25 74.50 1008400 12.23 
19860716 73.87 74.62 73.87 74.25 947800 12.19 
19860715 74.50 74.50 73.50 73.87 2020000 12.13 
19860714 75.37 75.37 74.00 74.87 1668200 12.29 
19860711 75.87 75.87 75.00 75.50 793200 12.40 
19860710 75.37 76.25 74.75 76.00 1319400 12.48 
19860709 75.37 75.75 75.00 75.37 1058200 12.37 
19860708 75.50 75.50 74.87 75.37 1708200 12.37 
19860707 77.75 77.75 75.50 75.87 1423200 12.46 
19860703 78.25 78.25 77.62 77.75 822800 12.77 
19860702 78.25 78.75 78.12 78.25 830600 12.85 
19860701 77.62 78.37 77.25 78.25 841200 12.85 
19860630 77.00 78.37 76.62 77.62 1523800 12.74 
19860627 77.25 77.62 76.62 77.00 1516800 12.64 
19860626 77.87 78.37 77.12 77.25 1075600 12.68 
19860625 77.25 78.12 77.00 77.87 1626600 12.78 
19860624 78.00 78.00 77.00 77.25 1406000 12.68 
19860623 78.50 78.62 77.75 78.00 725400 12.81 
19860620 78.50 78.75 78.00 78.50 1526000 12.89 
19860619 78.50 79.12 78.00 78.50 1075000 12.89 
19860618 78.37 78.62 77.75 78.50 878400 12.89 
19860617 78.50 78.75 78.12 78.37 934600 12.87 
19860616 78.37 79.00 78.37 78.50 970600 12.89 
19860613 77.12 78.62 77.12 78.25 1107200 12.85 
19860612 77.87 78.00 76.62 76.75 1007600 12.60 
19860611 76.75 77.87 76.62 77.87 862600 12.78 
19860610 76.00 77.25 75.37 76.75 1128800 12.60 
19860609 77.25 77.25 75.75 76.00 987600 12.48 
19860606 78.12 78.50 76.12 77.37 1326200 12.70 
19860605 78.00 78.25 77.37 78.12 1131200 12.83 
19860604 78.87 78.87 77.75 78.00 869600 12.81 
19860603 79.25 79.25 78.25 78.87 1574400 12.95 
19860602 79.75 80.12 78.62 79.25 844000 13.01 
19860530 80.00 80.62 79.00 79.75 1445400 13.09 
19860529 80.12 80.12 79.25 80.00 1494600 13.13 
19860528 78.62 80.50 78.62 80.50 1922400 13.22 
19860527 77.37 78.50 77.37 78.37 1146800 12.87 
19860523 76.62 77.75 76.62 77.25 925600 12.68 
19860522 74.87 76.50 74.87 76.37 1280600 12.54 
19860521 76.12 76.37 74.87 74.87 997200 12.29 
19860520 75.75 76.25 73.75 76.12 814600 12.50 
19860519 75.25 75.87 75.12 75.75 706800 12.44 
19860516 75.00 75.37 74.62 75.25 1310400 12.35 
19860515 76.87 76.87 75.00 75.00 1211800 12.31 
19860514 76.50 77.12 75.75 77.12 1861200 12.66 
19860513 77.62 77.87 76.50 76.50 1103800 12.56 
19860512 77.87 78.25 77.25 77.62 1249000 12.74 
19860509 78.37 78.37 77.25 77.87 2300000 12.78 
19860508 79.62 80.00 78.62 79.37 2340000 12.83 
19860507 79.12 80.00 78.50 79.62 2080000 12.87 
19860506 80.12 80.25 78.87 79.12 1358400 12.79 
19860505 78.75 80.62 78.75 80.12 1630600 12.95 
19860502 79.12 79.62 78.25 78.62 1391000 12.70 
19860501 80.00 80.37 78.87 79.12 1662200 12.79 
19860430 81.00 81.00 80.00 80.00 969400 12.93 
19860429 82.12 82.75 80.75 81.00 986800 13.09 
19860428 81.50 82.12 81.37 82.12 1383200 13.27 
19860425 81.00 81.75 80.12 81.50 1620400 13.17 
19860424 81.87 82.50 81.00 81.00 1367800 13.09 
19860423 81.37 81.87 80.62 81.87 2240000 13.23 
19860422 82.25 82.50 80.87 81.37 2360000 13.15 
19860421 81.50 82.50 81.25 82.25 2200000 13.29 
19860418 82.87 83.50 81.50 81.50 1945400 13.17 
19860417 84.62 84.62 82.12 82.87 1646600 13.39 
19860416 83.87 84.75 83.87 84.62 1356800 13.67 
19860415 84.50 84.50 82.75 83.87 1470000 13.55 
19860414 84.62 84.62 83.62 84.50 1181200 13.65 
19860411 85.37 85.87 83.50 84.75 1579600 13.70 
19860410 82.87 85.62 82.75 85.37 2595600 13.80 
19860409 83.00 83.75 82.12 82.87 2260000 13.39 
19860408 80.37 83.00 80.12 83.00 2120000 13.41 
19860407 80.00 80.75 79.50 80.37 1773400 12.99 
19860404 80.25 81.25 79.37 80.00 2240000 12.93 
19860403 83.00 83.12 79.62 80.25 2540000 12.97 
19860402 83.75 84.00 81.50 83.00 3140000 13.41 
19860401 86.25 86.37 83.12 83.75 2000000 13.53 
19860331 88.00 88.25 86.25 86.25 1806800 13.94 
19860327 87.62 88.62 87.25 88.00 2880000 14.22 
19860326 86.12 87.75 85.75 87.62 2100000 14.16 
19860325 84.75 86.62 84.37 86.12 2140000 13.92 
19860324 84.12 85.50 84.12 84.75 2306200 13.70 
19860321 86.00 86.75 83.00 83.75 3863200 13.53 
19860320 84.62 86.62 84.62 86.00 3381800 13.90 
19860319 84.00 84.75 84.00 84.62 2825000 13.67 
19860318 81.12 84.75 81.12 83.87 3938800 13.55 
19860317 80.00 81.50 79.50 81.12 2409400 13.11 
19860314 79.75 80.12 78.37 80.00 2780000 12.93 
19860313 79.00 79.87 78.12 79.75 1984000 12.89 
19860312 80.25 80.75 78.87 79.00 2080000 12.77 
19860311 79.50 80.50 78.37 80.25 2400000 12.97 
19860310 80.00 80.00 79.37 79.50 1096800 12.85 
19860307 80.62 81.25 79.87 80.37 1606800 12.99 
19860306 79.87 80.87 79.87 80.62 2800000 13.03 
19860305 79.25 80.00 78.87 79.75 1571200 12.89 
19860304 78.12 80.37 78.12 79.25 3189400 12.81 
19860303 77.75 78.25 77.00 77.50 1453200 12.52 
19860228 79.50 80.37 77.37 77.75 2420000 12.56 
19860227 78.25 79.87 78.00 79.50 1691600 12.85 
19860226 78.12 78.50 77.75 78.25 1726600 12.64 
19860225 79.00 79.00 77.25 78.12 1326000 12.62 
19860224 80.37 80.50 78.87 79.37 1763800 12.83 
19860221 79.50 80.50 79.50 80.37 3141800 12.99 
19860220 79.25 79.50 77.37 79.00 2312400 12.77 
19860219 79.87 80.50 79.12 79.25 2080000 12.81 
19860218 79.62 80.00 79.25 79.87 2260000 12.91 
19860214 79.87 80.25 79.37 79.62 2640000 12.87 
19860213 78.50 80.00 78.50 79.87 3135600 12.91 
19860212 77.87 78.50 77.50 78.12 1798200 12.62 
19860211 77.25 78.25 77.25 77.87 3258800 12.58 
19860210 75.75 76.75 75.75 76.75 1890400 12.40 
19860207 75.87 76.12 73.25 74.87 2400000 12.10 
19860206 75.75 76.75 75.75 75.87 1563800 12.06 
19860205 76.25 76.37 75.25 75.50 6465000 12.00 
19860204 76.00 76.75 75.50 76.25 2180000 12.12 
19860203 74.00 76.37 73.75 76.00 2460000 12.08 
19860131 74.00 74.75 73.75 74.00 1488200 11.76 
19860130 75.00 75.12 73.75 74.00 1900000 11.76 
19860129 74.75 75.75 74.75 75.00 2480000 11.92 
19860128 71.00 74.37 71.00 74.25 3025000 11.80 
19860127 70.37 70.87 70.12 70.87 1611600 11.26 
19860124 70.25 70.75 69.75 70.37 2100000 11.18 
19860123 70.00 70.37 69.50 70.25 833200 11.17 
19860122 69.75 70.87 69.62 70.00 1022200 11.13 
19860121 70.75 70.87 69.37 69.75 951600 11.09 
19860120 70.87 70.87 70.12 70.75 768200 11.24 
19860117 69.75 71.62 69.50 71.00 2120000 11.28 
19860116 69.75 69.75 68.37 69.75 1546600 11.09 
19860115 70.25 70.37 69.50 69.75 1248400 11.09 
19860114 70.37 70.75 69.37 70.25 1121200 11.17 
19860113 70.00 70.75 69.87 70.37 1005600 11.18 
19860110 71.12 71.25 69.62 70.00 1368200 11.13 
19860109 71.37 71.50 70.25 71.12 2140000 11.30 
19860108 72.62 73.12 70.50 71.37 1685600 11.34 
19860107 71.87 72.87 71.87 72.62 811000 11.54 
19860106 71.62 71.62 71.25 71.50 765600 11.36 
19860103 71.12 71.75 71.12 71.62 1023800 11.38 
19860102 70.37 71.25 69.62 70.87 1120600 11.26 
19851231 71.62 71.62 70.37 70.37 1232600 11.18 
19851230 71.87 72.62 71.75 72.50 1161000 11.52 
19851227 71.50 72.50 71.50 71.87 905000 11.42 
19851226 71.12 71.62 71.00 71.12 586200 11.30 
19851224 72.00 72.00 71.00 71.12 873400 11.30 
19851223 73.75 73.75 71.75 72.00 1362400 11.44 
19851220 75.12 75.50 73.50 74.00 2480000 11.76 
19851219 75.25 75.50 74.75 75.12 1252600 11.94 
19851218 75.87 76.37 74.50 75.25 1306600 11.96 
19851217 76.12 76.75 75.37 75.87 1380000 12.06 
19851216 75.00 77.25 74.62 76.12 2120000 12.10 
19851213 73.75 75.37 73.62 75.00 2740000 11.92 
19851212 73.87 74.37 73.25 73.75 1539600 11.72 
19851211 73.12 74.00 73.12 73.87 2140000 11.74 
19851210 72.75 73.62 72.62 73.00 1747400 11.60 
19851209 71.37 72.87 71.37 72.75 1705600 11.56 
19851206 72.25 72.37 71.25 71.37 1463400 11.34 
19851205 72.87 73.37 72.12 72.25 2300000 11.48 
19851204 71.00 72.87 71.00 72.87 2100000 11.58 
19851203 70.37 71.12 70.25 71.00 1143400 11.28 
19851202 70.12 70.50 69.87 70.37 1262800 11.18 
19851129 70.50 70.87 70.12 70.12 695400 11.14 
19851127 70.12 70.75 70.12 70.50 1209400 11.20 
19851126 70.75 71.37 69.87 70.00 1418800 11.13 
19851125 70.37 70.87 70.25 70.75 1076600 11.24 
19851122 71.12 71.25 70.25 70.37 1814000 11.18 
19851121 70.62 71.50 70.12 71.12 1860600 11.30 
19851120 70.62 71.12 70.37 70.62 1511000 11.22 
19851119 71.62 72.12 70.25 70.62 1485600 11.22 
19851118 70.50 72.12 70.50 71.62 2568200 11.38 
19851115 69.37 72.00 68.87 70.50 4380000 11.20 
19851114 69.00 69.50 68.50 69.37 1556600 11.03 
19851113 68.62 69.50 68.37 69.00 1580000 10.97 
19851112 68.37 69.50 68.00 68.62 2380000 10.91 
19851111 67.12 68.37 67.00 68.37 1620600 10.87 
19851108 67.00 67.50 66.37 67.12 1274400 10.67 
19851107 67.75 67.75 66.87 67.00 1823200 10.65 
19851106 68.75 68.75 68.37 68.75 3438800 10.73 
19851105 67.62 68.87 67.62 68.75 1941000 10.73 
19851104 67.50 67.87 67.00 67.62 1089600 10.55 
19851101 66.75 67.50 66.62 67.50 1410000 10.53 
19851031 67.00 67.00 66.37 66.75 884600 10.42 
19851030 66.25 67.12 66.25 67.00 1313400 10.45 
19851029 65.37 66.87 65.37 66.25 1189600 10.34 
19851028 64.62 65.50 64.25 65.37 1352400 10.20 
19851025 65.12 65.12 64.25 64.62 2405000 10.08 
19851024 66.25 66.25 65.25 65.62 2460000 10.24 
19851023 67.25 67.25 66.12 66.37 2340000 10.36 
19851022 68.50 69.00 67.25 67.37 1583800 10.51 
19851021 69.25 69.50 68.37 68.50 449400 10.69 
19851018 69.87 70.00 68.25 69.25 1326000 10.81 
19851017 69.75 70.25 69.25 69.87 1676000 10.90 
19851016 69.25 69.75 68.75 69.75 1341600 10.88 
19851015 70.25 70.25 69.25 69.25 1449400 10.81 
19851014 69.87 70.25 67.75 70.25 1009400 10.96 
19851011 68.62 70.25 68.62 69.87 2429400 10.90 
19851010 68.75 68.87 68.00 68.62 1088200 10.71 
19851009 68.62 69.12 68.37 68.75 1670400 10.73 
19851008 68.12 68.87 67.87 68.62 985600 10.71 
19851007 67.50 68.62 67.25 68.12 1180000 10.63 
19851004 68.12 68.12 67.37 67.50 1122800 10.53 
19851003 67.50 69.12 67.00 68.12 1540400 10.63 
19851002 68.25 68.25 67.50 67.50 1428200 10.53 
19851001 67.00 68.25 66.87 68.25 1039400 10.65 
19850930 66.87 67.00 66.50 67.00 1285000 10.45 
19850926 66.75 67.25 66.50 66.87 1003800 10.43 
19850925 67.37 67.37 66.75 66.75 924600 10.42 
19850924 68.12 68.12 67.25 67.37 826200 10.51 
19850923 68.12 68.75 68.12 68.25 1535400 10.65 
19850920 68.50 69.00 67.12 67.50 1672400 10.53 
19850919 67.75 68.62 67.37 68.50 1118800 10.69 
19850918 68.00 68.37 67.62 67.75 1313400 10.57 
19850917 68.87 68.87 67.50 68.00 1164000 10.61 
19850916 68.25 69.12 68.12 69.00 811800 10.77 
19850913 67.50 68.25 66.25 68.25 1650600 10.65 
19850912 67.75 68.25 67.37 67.50 946600 10.53 
19850911 68.87 68.87 67.75 67.75 861000 10.57 
19850910 69.25 69.62 68.75 69.00 1050600 10.77 
19850909 69.00 69.37 68.62 69.25 1236200 10.81 
19850906 67.25 69.00 67.25 69.00 1538400 10.77 
19850905 66.62 67.50 66.25 67.12 1089000 10.47 
19850904 67.12 67.12 65.87 66.62 1045000 10.40 
19850903 67.37 67.37 66.75 67.25 1025400 10.49 
19850830 67.75 67.75 67.00 67.37 847600 10.51 
19850829 68.12 68.12 67.25 67.75 479400 10.57 
19850828 68.00 68.25 67.75 68.12 888200 10.63 
19850827 67.50 68.00 67.50 68.00 843400 10.61 
19850826 66.75 67.50 66.50 67.37 794600 10.51 
19850823 67.00 67.00 66.50 66.75 395000 10.42 
19850822 68.00 68.12 66.87 67.00 737600 10.45 
19850821 67.00 68.00 66.87 68.00 812600 10.61 
19850820 66.37 67.12 66.37 67.00 1331000 10.45 
19850819 66.00 66.50 66.00 66.37 768800 10.36 
19850816 66.50 66.50 65.75 65.87 1406800 10.28 
19850815 66.87 67.00 65.75 66.50 1137800 10.38 
19850814 67.12 67.25 66.75 66.87 1153400 10.43 
19850813 68.00 68.12 66.37 67.12 1306800 10.47 
19850812 69.00 69.50 68.00 68.00 911000 10.61 
19850809 69.37 69.37 68.75 69.00 1301800 10.77 
19850808 70.00 70.50 69.12 70.12 2683200 10.75 
19850807 69.75 70.25 69.75 70.00 764400 10.73 
19850806 71.50 71.62 69.75 69.75 1242800 10.69 
19850805 71.37 71.50 70.62 71.50 561800 10.96 
19850802 71.00 71.87 70.25 71.37 829000 10.94 
19850801 70.75 71.37 70.62 71.00 1205000 10.88 
19850731 70.62 71.50 70.62 70.75 1165600 10.84 
19850730 69.75 70.75 69.50 70.62 994600 10.82 
19850729 70.75 70.75 69.75 69.75 1089600 10.69 
19850726 68.75 71.00 68.62 70.75 2029400 10.84 
19850725 68.37 68.75 67.75 68.75 940400 10.54 
19850724 68.00 68.50 67.75 68.37 1342800 10.48 
19850723 69.50 69.62 67.87 68.00 1320000 10.42 
19850722 69.50 69.62 69.00 69.50 1006600 10.65 
19850719 69.00 69.62 68.37 69.50 970000 10.65 
19850718 69.00 69.62 68.50 69.00 1006200 10.58 
19850717 68.75 69.75 68.62 69.00 1686000 10.58 
19850716 67.62 68.87 67.62 68.75 1943800 10.54 
19850715 68.37 68.37 67.50 67.50 1639400 10.35 
19850712 69.25 69.25 67.25 68.37 2000000 10.48 
19850711 69.75 69.75 68.87 69.25 946000 10.61 
19850710 69.62 70.12 69.62 70.00 1125400 10.73 
19850709 70.25 70.25 69.37 69.50 1336800 10.65 
19850708 70.87 70.87 69.50 70.37 1652400 10.79 
19850705 71.75 72.37 71.12 71.25 781600 10.92 
19850703 73.50 73.75 71.75 71.75 1196800 11.00 
19850702 73.12 73.87 72.87 73.50 998800 11.26 
19850701 72.00 73.12 71.62 73.12 806000 11.21 
19850628 71.75 72.37 71.75 72.00 708200 11.03 
19850627 71.25 71.87 71.12 71.75 765600 11.00 
19850626 71.12 71.62 71.00 71.25 669000 10.92 
19850625 72.50 73.25 71.00 71.12 1324400 10.90 
19850624 72.62 72.62 72.12 72.50 980400 11.11 
19850621 71.62 72.87 71.50 72.75 1473200 11.15 
19850620 70.50 71.75 70.50 71.62 1069400 10.98 
19850619 72.50 72.62 70.50 70.50 963200 10.80 
19850618 73.62 73.75 72.37 72.50 1534000 11.11 
19850617 73.25 73.87 73.25 73.62 1270600 11.28 
19850614 73.12 73.62 73.12 73.25 1096600 11.23 
19850613 73.87 73.87 72.87 73.12 1101800 11.21 
19850612 74.25 74.37 73.75 73.87 1101600 11.32 
19850611 74.62 74.87 74.25 74.25 1201600 11.38 
19850610 74.50 74.75 74.25 74.62 984400 11.44 
19850607 74.87 75.12 74.37 74.50 2072400 11.42 
19850606 72.50 75.00 72.50 74.87 3040000 11.47 
19850605 71.62 72.75 71.62 72.12 2440000 11.05 
19850604 71.00 72.00 71.00 71.50 992600 10.96 
19850603 71.62 72.37 70.87 71.00 1483400 10.88 
19850531 71.75 72.87 71.00 71.62 1111200 10.98 
19850530 72.12 72.25 71.25 71.75 1570600 11.00 
19850529 70.87 72.12 70.75 72.12 1089000 11.05 
19850528 70.12 70.87 69.87 70.87 957800 10.86 
19850524 69.50 70.25 69.25 70.12 908200 10.75 
19850523 70.00 70.00 69.37 69.50 740400 10.65 
19850522 70.25 70.25 69.62 70.00 1170400 10.73 
19850521 70.37 70.87 70.25 70.62 1336000 10.82 
19850520 69.50 70.62 69.50 70.37 1903400 10.79 
19850517 67.62 69.25 67.37 68.87 1548400 10.56 
19850516 67.00 67.62 67.00 67.62 902200 10.36 
19850515 66.50 67.75 66.50 66.87 1385600 10.25 
19850514 67.50 68.00 66.00 66.50 1649400 10.19 
19850513 68.87 69.00 67.37 67.50 1221600 10.35 
19850510 69.12 69.50 68.50 68.87 2020000 10.56 
19850509 68.37 69.37 68.37 69.12 1930600 10.40 
19850508 69.00 69.00 68.00 68.00 1328800 10.23 
19850507 68.37 69.12 68.37 69.00 1227800 10.38 
19850506 67.75 68.50 67.75 68.25 1051000 10.27 
19850503 67.12 68.00 67.12 67.50 1869000 10.16 
19850502 66.62 67.25 66.62 67.00 1872400 10.08 
19850501 67.62 67.62 66.37 66.37 1983800 9.99 
19850430 66.87 67.62 66.87 67.62 2741800 10.18 
19850429 68.50 68.62 66.75 66.75 2478800 10.05 
19850426 70.62 70.62 68.50 68.50 1977200 10.31 
19850425 70.37 70.75 70.12 70.75 1527200 10.65 
19850424 71.12 71.12 70.00 70.37 1520400 10.59 
19850423 71.00 71.37 69.87 71.12 2086200 10.70 
19850422 70.75 71.12 70.50 71.00 763200 10.68 
19850419 70.87 70.87 70.37 70.75 1445000 10.65 
19850418 73.37 74.00 70.87 70.87 2623200 10.67 
19850417 73.12 73.75 72.75 73.37 1129000 11.04 
19850416 73.37 73.62 72.12 73.12 1264400 11.00 
19850415 73.50 73.62 73.00 73.37 715000 11.04 
19850412 73.50 73.75 73.25 73.50 724000 11.06 
19850411 73.37 74.75 72.87 73.50 900600 11.06 
19850410 72.87 74.12 72.87 73.37 1522800 11.04 
19850409 72.00 72.87 72.00 72.75 1190000 10.95 
19850408 73.50 73.75 71.50 72.00 1069600 10.84 
19850404 72.87 73.50 72.50 73.50 1266600 11.06 
19850403 73.50 73.50 72.62 72.87 1341800 10.97 
19850402 73.75 74.37 73.37 73.62 989000 11.08 
19850401 73.12 73.87 73.12 73.75 1047600 11.10 
19850329 73.75 73.75 72.62 73.00 2000000 10.99 
19850328 74.37 74.62 73.37 73.87 996800 11.12 
19850327 74.75 74.87 74.37 74.37 750000 11.19 
19850326 74.50 75.25 74.37 74.75 906800 11.25 
19850325 73.75 74.62 73.62 74.50 1067800 11.21 
19850322 73.37 74.00 73.37 73.75 1264000 11.10 
19850321 73.87 74.50 72.50 73.12 2060000 11.00 
19850320 76.62 76.87 73.25 73.87 3038800 11.12 
19850319 75.50 76.75 75.50 76.62 1290600 11.53 
19850318 77.25 77.50 75.00 75.37 1186200 11.34 
19850315 77.50 77.87 77.00 77.25 1256200 11.63 
19850314 77.50 77.87 77.25 77.50 913800 11.66 
19850313 79.00 79.00 77.37 77.50 1340600 11.66 
19850312 78.37 79.25 78.25 79.00 1108200 11.89 
19850311 78.87 79.25 78.12 78.37 957200 11.79 
19850308 78.50 79.37 78.37 78.87 897600 11.87 
19850307 78.75 79.37 78.12 78.50 1300600 11.81 
19850306 79.37 79.87 78.75 78.75 861200 11.85 
19850305 79.25 79.62 78.75 79.37 1187200 11.94 
19850304 79.62 80.00 78.75 79.25 1125600 11.93 
19850301 79.50 80.62 79.50 79.62 2061800 11.98 
19850228 78.25 79.87 78.25 79.50 1590600 11.96 
19850227 77.87 78.25 77.62 78.25 1377400 11.78 
19850226 77.87 78.62 77.12 77.87 1686800 11.72 
19850225 77.37 78.00 77.00 77.87 1206800 11.72 
19850222 77.50 78.37 77.00 77.37 1306000 11.64 
19850221 78.25 78.25 77.37 77.50 1573200 11.66 
19850220 78.62 79.12 78.12 78.62 1493800 11.83 
19850219 78.12 78.62 77.87 78.62 1168400 11.83 
19850215 78.87 79.25 77.75 78.12 1629600 11.76 
19850214 80.37 80.62 78.75 78.87 2603200 11.87 
19850213 79.75 80.62 79.37 80.37 1450000 12.09 
19850212 78.75 79.75 78.50 79.75 1962400 12.00 
19850211 79.37 79.37 78.00 78.75 2835600 11.85 
19850208 80.12 80.25 79.50 79.75 2023200 12.00 
19850207 80.00 80.25 79.62 80.12 1686800 12.06 
19850206 81.00 81.00 80.00 80.00 3340000 11.85 
19850205 82.62 83.00 80.25 81.00 2121800 12.00 
19850204 82.00 83.12 81.87 82.62 1341600 12.24 
19850201 82.75 82.75 82.00 82.00 1034000 12.15 
19850131 83.87 83.87 82.62 83.12 1233800 12.31 
19850130 84.75 85.00 83.50 83.87 1668800 12.42 
19850129 83.87 84.75 83.12 84.75 1046200 12.55 
19850128 83.75 85.00 83.12 83.87 1801000 12.42 
19850125 84.37 84.37 83.50 83.75 1517200 12.41 
19850124 84.25 85.00 84.25 84.50 2189400 12.52 
19850123 82.87 84.25 82.75 84.25 2352400 12.48 
19850122 82.62 83.75 82.62 82.87 2032400 12.28 
19850121 80.37 83.12 80.37 82.62 2241800 12.24 
19850118 80.37 81.00 80.25 80.25 1157800 11.89 
19850117 80.75 80.75 79.75 80.37 1371800 11.91 
19850116 81.12 82.00 80.62 80.87 2228200 11.98 
19850115 81.00 82.00 80.50 81.12 2286200 12.02 
19850114 79.50 81.50 79.37 81.00 1986200 12.00 
19850111 79.62 80.00 79.00 79.50 1944600 11.78 
19850110 77.37 79.62 77.12 79.62 1862400 11.79 
19850109 76.50 77.75 76.50 77.37 1243200 11.46 
19850108 76.00 76.75 76.00 76.37 983400 11.31 
19850107 75.62 76.50 75.62 76.00 1206200 11.26 
19850104 75.87 76.37 75.25 75.50 1280600 11.18 
19850103 77.62 78.75 75.62 75.87 1934600 11.24 
19850102 78.25 78.25 77.50 77.62 720000 11.50 
19841231 77.75 78.50 77.62 78.37 629000 11.61 
19841228 77.00 78.00 77.00 77.75 745400 11.52 
19841227 77.87 78.25 76.87 77.00 572200 11.41 
19841226 78.00 78.12 77.62 77.87 501000 11.54 
19841224 77.37 78.25 77.37 78.00 988800 11.55 
19841221 76.87 77.62 76.00 77.25 1468200 11.44 
19841220 77.25 77.62 76.62 76.87 1003800 11.39 
19841219 77.75 78.25 77.12 77.25 1768400 11.44 
19841218 76.37 77.75 76.37 77.75 3149400 11.52 
19841217 75.25 75.87 74.75 75.87 1228800 11.24 
19841214 74.00 75.75 73.87 75.25 1725400 11.15 
19841213 74.37 75.25 73.62 74.00 823800 10.96 
19841212 74.62 74.87 74.25 74.37 646200 11.02 
19841211 74.37 74.75 74.37 74.62 876200 11.05 
19841210 73.75 74.50 73.37 74.25 1009600 11.00 
19841207 74.25 74.62 73.75 73.75 890000 10.93 
19841206 74.12 74.87 73.75 74.25 1087600 11.00 
19841205 75.50 75.62 74.00 74.12 1402400 10.98 
19841204 75.25 76.00 75.25 75.50 1086800 11.18 
19841203 74.62 75.37 74.62 75.12 1206200 11.13 
19841130 75.62 75.87 74.50 74.62 1031800 11.05 
19841129 76.50 76.50 74.87 75.62 1200400 11.20 
19841128 77.87 77.87 76.62 76.75 1190400 11.37 
19841127 77.25 78.12 77.12 78.00 1089400 11.55 
19841126 77.25 77.37 76.75 77.25 855000 11.44 
19841123 75.37 77.25 75.37 77.25 1420400 11.44 
19841121 75.25 75.62 73.75 74.87 1367200 11.09 
19841120 75.25 75.75 75.25 75.25 817200 11.15 
19841119 74.87 75.87 74.87 75.25 1043400 11.15 
19841116 76.87 77.12 74.62 74.75 1261600 11.07 
19841115 78.12 78.12 76.75 76.87 878800 11.39 
19841114 78.12 78.62 77.75 78.12 921800 11.57 
19841113 78.25 78.62 77.87 78.12 982600 11.57 
19841112 77.37 78.25 77.37 78.25 660400 11.59 
19841109 78.00 78.00 77.25 77.37 1383200 11.46 
19841108 79.87 79.87 78.50 78.50 2025000 11.63 
19841107 81.50 81.62 80.12 80.62 1778800 11.76 
19841106 80.75 81.50 80.50 81.50 2141800 11.89 
19841105 80.37 81.00 79.87 80.75 830600 11.78 
19841102 80.75 81.00 80.12 80.37 1085600 11.72 
19841101 80.25 81.37 80.25 80.75 1400600 11.78 
19841031 80.50 80.87 80.12 80.12 1042600 11.68 
19841030 79.00 81.00 79.00 80.50 1805000 11.74 
19841029 79.00 79.25 78.50 78.75 741200 11.49 
19841026 79.25 79.50 78.50 79.00 1572400 11.52 
19841025 79.62 80.25 79.25 79.25 1160600 11.56 
19841024 78.87 79.75 78.50 79.62 1184600 11.61 
19841023 79.50 80.00 78.50 78.87 1675000 11.50 
19841022 80.87 80.87 79.37 79.50 2043200 11.59 
19841019 81.75 82.75 80.12 80.87 3086600 11.79 
19841018 79.00 81.87 79.00 81.75 3628200 11.92 
19841017 78.75 79.75 78.37 78.87 1399000 11.50 
19841016 78.25 79.00 78.12 78.75 1258200 11.49 
19841015 77.12 79.00 76.87 78.25 1354000 11.41 
19841012 76.87 77.50 76.37 77.12 962200 11.25 
19841011 75.75 76.87 75.37 76.87 1259400 11.21 
19841010 75.00 76.00 73.37 75.75 1936200 11.05 
19841009 76.50 76.87 75.00 75.00 1371000 10.94 
19841008 76.75 76.75 76.25 76.50 681200 11.16 
19841005 76.75 77.12 76.25 77.00 851600 11.23 
19841004 76.75 77.37 76.75 76.75 1127600 11.19 
19841003 77.37 77.50 76.37 76.62 1295600 11.17 
19841002 77.75 78.50 77.25 77.37 1302200 11.28 
19841001 77.12 77.87 76.50 77.75 1400600 11.34 
19840928 79.50 79.62 76.87 77.12 1941000 11.25 
19840927 79.50 80.25 79.50 79.50 1650000 11.59 
19840926 78.50 80.00 78.12 79.37 3358800 11.58 
19840925 77.12 78.87 77.00 78.50 1871000 11.45 
19840924 76.75 77.87 76.75 77.12 1627200 11.25 
19840921 76.00 77.50 75.75 76.12 2758800 11.10 
19840920 74.62 76.00 74.62 76.00 3345000 11.08 
19840919 76.75 77.00 74.37 74.50 2205000 10.87 
19840918 76.75 77.37 76.50 76.75 1468400 11.19 
19840917 75.12 77.37 74.25 76.75 2415600 11.19 
19840914 75.25 76.00 75.12 75.12 1851800 10.96 
19840913 73.50 75.37 72.62 75.25 1531800 10.97 
19840912 72.50 73.50 72.37 73.50 872200 10.72 
19840911 72.87 73.87 72.50 72.50 1365000 10.57 
19840910 72.25 73.50 71.75 72.87 1091600 10.63 
19840907 73.62 73.75 72.12 72.25 959000 10.54 
19840906 72.87 73.75 72.87 73.62 820400 10.74 
19840905 73.25 73.25 72.50 72.87 864000 10.63 
19840904 73.50 73.87 72.75 73.25 812600 10.68 
19840831 72.75 73.87 72.75 73.50 689000 10.72 
19840830 72.75 73.37 72.50 72.62 975600 10.59 
19840829 74.87 74.87 72.50 72.75 1701200 10.61 
19840828 74.62 75.25 74.37 75.00 824600 10.94 
19840827 75.37 75.37 74.12 74.62 680000 10.88 
19840824 75.75 76.25 75.62 75.87 685600 11.07 
19840823 76.00 76.25 75.62 75.75 977200 11.05 
19840822 76.12 77.12 75.62 76.00 1674000 11.08 
19840821 74.50 76.62 74.50 76.12 2915600 11.10 
19840820 74.75 74.87 73.75 74.50 982200 10.87 
19840817 74.62 75.25 74.50 74.75 813200 10.90 
19840816 74.00 75.00 73.87 74.62 1291000 10.88 
19840815 75.12 75.37 74.00 74.00 1166200 10.79 
19840814 75.37 75.75 74.62 75.12 1298200 10.96 
19840813 75.50 75.87 74.12 75.37 2009400 10.99 
19840810 77.37 78.12 75.00 75.50 4100000 11.01 
19840809 75.00 78.12 74.75 77.37 2975600 11.10 
19840808 75.62 76.12 74.75 75.00 1870400 10.76 
19840807 74.50 76.00 73.62 75.62 3185000 10.85 
19840806 73.12 75.62 73.12 74.50 3375600 10.69 
19840803 71.50 73.87 71.50 72.87 5088200 10.46 
19840802 70.00 70.75 69.37 70.50 4015600 10.12 
19840801 69.25 70.25 68.62 70.00 3148200 10.04 
19840731 68.25 69.37 68.00 69.25 1068200 9.94 
19840730 68.12 68.62 67.87 68.25 1443800 9.79 
19840727 66.50 68.37 66.25 68.12 2529400 9.77 
19840726 65.62 66.50 65.62 66.50 1116000 9.54 
19840725 64.75 66.00 64.25 65.62 1933800 9.42 
19840724 66.87 67.50 64.37 64.75 1973400 9.29 
19840723 67.12 67.12 66.62 66.87 1469000 9.59 
19840720 67.87 68.12 66.87 67.62 1113800 9.70 
19840719 67.62 68.50 67.50 67.87 1351600 9.74 
19840718 68.25 68.25 67.62 67.62 1030600 9.70 
19840717 67.87 68.50 67.50 68.25 1815400 9.79 
19840716 67.00 67.87 66.50 67.87 1557400 9.74 
19840713 66.50 67.25 66.50 67.00 952200 9.61 
19840712 65.75 66.62 65.75 66.37 1383400 9.52 
19840711 67.25 67.50 65.62 65.62 1895600 9.42 
19840710 67.62 67.62 64.50 67.25 1974000 9.65 
19840709 66.50 67.87 66.37 67.75 2018800 9.72 
19840706 65.75 66.62 65.37 66.50 769000 9.54 
19840705 65.87 66.50 65.75 65.75 1284600 9.43 
19840703 65.50 66.00 65.50 65.87 941000 9.45 
19840702 65.50 65.87 65.00 65.50 603400 9.40 
19840629 65.25 66.00 65.25 65.50 1446600 9.40 
19840628 64.00 65.75 63.88 65.25 1346200 9.36 
19840627 64.87 65.00 63.75 64.00 1165000 9.18 
19840626 65.00 65.00 64.50 64.87 935400 9.31 
19840625 65.37 66.12 65.00 65.00 1176800 9.33 
19840622 64.37 65.62 64.12 65.37 1994600 9.38 
19840621 64.12 65.37 63.75 64.37 1903400 9.24 
19840620 63.63 64.62 62.75 64.12 2069400 9.20 
19840619 63.75 63.88 63.25 63.63 1120600 9.13 
19840618 61.63 63.88 61.00 63.75 2980000 9.15 
19840615 62.75 63.00 61.50 61.63 2049600 8.84 
19840614 64.50 64.75 62.75 62.75 1386600 9.00 
19840613 64.37 64.87 64.37 64.50 704000 9.25 
19840612 64.25 64.50 64.00 64.12 891200 9.20 
19840611 65.00 65.00 64.12 64.25 596600 9.22 
19840608 64.75 65.37 64.50 65.25 1050600 9.36 
19840607 64.50 65.00 64.12 64.75 1173800 9.29 
19840606 64.87 65.37 64.50 64.50 1422400 9.25 
19840605 64.00 65.00 63.63 64.87 1197200 9.31 
19840604 64.25 65.12 64.00 64.00 1670400 9.18 
19840601 62.63 64.37 62.63 64.25 1948200 9.22 
19840531 62.75 63.38 62.25 62.38 1440400 8.95 
19840530 62.38 63.25 61.50 62.75 2118800 9.00 
19840529 63.25 63.63 62.25 62.38 886800 8.95 
19840525 62.63 63.63 62.38 63.25 976200 9.08 
19840524 62.50 62.88 61.88 62.63 1707200 8.99 
19840523 62.00 63.00 62.00 62.50 1384600 8.97 
19840522 62.00 62.00 61.38 62.00 1177800 8.90 
19840521 62.00 62.38 61.75 62.13 891000 8.91 
19840518 62.88 63.25 61.75 62.00 807600 8.90 
19840517 63.63 63.63 62.50 62.88 1217200 9.02 
19840516 63.75 64.00 63.50 63.88 940000 9.17 
19840515 63.50 64.12 63.38 63.75 1215000 9.15 
19840514 63.75 63.75 62.75 63.50 736800 9.11 
19840511 64.87 64.87 62.50 63.88 2241800 9.17 
19840510 64.37 65.75 64.37 65.00 2988200 9.15 
19840509 64.87 65.00 64.12 64.37 1376200 9.06 
19840508 64.25 65.25 64.25 64.87 1775400 9.13 
19840507 64.25 64.50 63.88 64.12 1076800 9.02 
19840504 65.75 66.00 64.00 64.25 1881000 9.04 
19840503 67.25 67.25 65.50 65.75 1904000 9.25 
19840502 67.75 67.75 67.00 67.25 2401800 9.46 
19840501 67.00 68.25 66.87 67.75 1975600 9.53 
19840430 66.50 67.00 66.25 67.00 1422200 9.43 
19840427 66.75 67.25 66.12 66.50 1227200 9.36 
19840426 66.00 67.12 66.00 66.75 1098800 9.39 
19840425 64.87 66.00 64.75 65.87 1069400 9.27 
19840424 64.12 65.50 64.12 64.87 947200 9.13 
19840423 64.75 64.87 64.00 64.12 941600 9.02 
19840419 64.50 64.75 64.12 64.75 967200 9.11 
19840418 65.00 65.25 64.37 64.50 861800 9.08 
19840417 64.87 65.87 64.62 65.00 1176600 9.15 
19840416 64.12 64.87 63.63 64.87 1502800 9.13 
19840413 65.00 65.37 63.88 64.12 1425400 9.02 
19840412 63.00 65.25 62.63 65.00 3165000 9.15 
19840411 63.00 63.88 63.00 63.00 1134400 8.87 
19840410 63.00 63.88 62.88 63.00 1028200 8.87 
19840409 62.75 63.25 62.38 63.00 1327200 8.87 
19840406 62.25 62.75 61.38 62.75 3165000 8.83 
19840405 64.00 64.87 61.63 62.25 3367800 8.76 
19840404 63.75 64.87 63.63 64.00 1308400 9.01 
19840403 63.88 63.88 63.00 63.75 1486200 8.97 
19840402 65.00 65.75 63.50 64.00 1304000 9.01 
19840330 64.75 65.12 64.37 65.00 1207600 9.15 
19840329 64.75 65.75 64.50 64.75 3068200 9.11 
19840328 63.25 64.75 63.13 64.75 1676200 9.11 
19840327 63.50 63.88 62.63 63.25 1792800 8.90 
19840326 64.75 64.75 63.38 63.50 2869400 8.94 
19840323 64.25 65.12 64.12 65.00 2420600 9.15 
19840322 66.50 66.50 64.12 64.25 2217200 9.04 
19840321 66.50 67.00 66.37 66.50 1022600 9.36 
19840320 67.00 67.25 66.37 66.50 1400600 9.36 
19840319 67.87 67.87 66.50 67.00 1218800 9.43 
19840316 68.62 69.50 68.25 68.50 2146200 9.64 
19840315 68.12 69.00 68.12 68.62 1015400 9.66 
19840314 67.75 68.37 67.50 68.12 942200 9.59 
19840313 67.37 68.62 67.37 67.75 1324000 9.53 
19840312 66.50 67.50 66.50 67.37 1130600 9.48 
19840309 66.75 66.75 65.75 66.50 1265000 9.36 
19840308 67.00 67.50 66.00 66.87 2066200 9.41 
19840307 68.12 68.12 66.25 67.00 1974400 9.43 
19840306 69.25 70.00 68.25 68.37 1041600 9.62 
19840305 70.00 70.00 69.25 69.25 709400 9.75 
19840302 69.87 70.75 69.87 70.12 1005400 9.87 
19840301 69.12 69.62 68.62 69.62 1133400 9.80 
19840229 68.75 69.75 68.50 69.12 1623200 9.73 
19840228 70.00 70.00 68.75 68.75 1641800 9.67 
19840227 69.75 71.12 69.50 70.50 1688200 9.92 
19840224 67.75 69.75 67.75 69.75 1625400 9.82 
19840223 67.50 67.75 66.12 67.62 1541200 9.52 
19840222 67.37 68.00 67.00 67.50 1524600 9.50 
19840221 68.37 68.62 67.25 67.37 1184000 9.48 
19840217 69.87 70.00 68.00 68.37 1390000 9.62 
19840216 70.75 70.87 69.25 69.87 1583800 9.83 
19840215 70.75 71.50 70.62 70.75 1575000 9.96 
19840214 68.87 70.87 68.62 70.75 1783200 9.96 
19840213 69.37 69.50 68.50 68.87 1203800 9.69 
19840210 68.87 69.87 68.87 69.37 1583400 9.76 
19840209 69.12 69.12 68.00 68.87 2342200 9.69 
19840208 69.50 71.12 68.75 69.12 3117200 9.59 
19840207 69.00 69.87 68.25 69.50 3804600 9.64 
19840206 69.87 69.87 68.62 69.00 3219400 9.57 
19840203 72.87 73.25 69.87 70.25 2514000 9.74 
19840202 72.00 72.87 71.62 72.87 1878200 10.11 
19840201 72.50 73.00 71.37 72.00 2610600 9.99 
19840131 73.87 74.25 72.37 72.50 2674400 10.06 
19840130 75.00 75.37 73.75 73.87 1808400 10.25 
19840127 75.25 75.50 74.37 75.00 1628400 10.40 
19840126 75.62 76.50 75.25 75.25 1227800 10.44 
19840125 76.62 77.12 75.50 75.62 1081000 10.49 
19840124 76.62 77.25 76.12 76.62 1504000 10.63 
19840123 77.00 77.50 76.50 76.62 1184400 10.63 
19840120 76.50 77.37 76.50 77.00 984400 10.68 
19840119 77.37 77.37 76.50 76.50 739600 10.61 
19840118 78.00 78.50 76.62 77.37 1925000 10.73 
19840117 78.00 78.12 77.37 78.00 841000 10.82 
19840116 77.25 78.12 76.87 78.00 1593400 10.82 
19840113 78.37 78.87 77.12 77.25 914600 10.71 
19840112 78.62 79.00 78.25 78.37 951800 10.87 
19840111 79.00 79.50 78.12 78.62 1364000 10.90 
19840110 80.00 80.50 78.62 79.00 2006800 10.96 
19840109 78.37 80.00 78.37 80.00 1660400 11.10 
19840106 77.50 79.00 77.50 78.37 1925400 10.87 
19840105 76.00 77.75 76.00 77.37 2680400 10.73 
19840104 74.37 76.00 74.37 76.00 1366800 10.54 
19840103 74.37 74.50 73.37 74.12 671200 10.28 
19831230 74.37 74.75 74.12 74.37 491000 10.31 
19831229 75.00 75.62 74.25 74.37 729400 10.31 
19831228 75.12 75.25 73.87 75.00 528200 10.40 
19831227 74.37 75.12 74.37 75.12 870400 10.42 
19831223 74.00 74.50 73.37 74.25 641800 10.30 
19831222 74.00 74.37 73.50 74.00 736600 10.26 
19831221 73.62 74.25 73.62 74.00 1046000 10.26 
19831220 73.62 74.12 73.25 73.50 784000 10.19 
19831219 74.12 74.50 73.62 73.62 1004000 10.21 
19831216 72.75 74.25 72.75 74.12 1270400 10.28 
19831215 73.37 73.37 72.50 72.75 831600 10.09 
19831214 74.00 74.50 73.00 73.37 1100000 10.18 
19831213 74.75 74.75 74.00 74.00 830000 10.26 
19831212 75.00 75.50 74.75 74.75 751800 10.37 
19831209 74.25 75.00 73.75 75.00 963400 10.40 
19831208 74.75 75.25 74.00 74.25 1249600 10.30 
19831207 74.12 75.00 73.75 74.75 965400 10.37 
19831206 74.25 74.62 73.75 74.12 1207800 10.28 
19831205 73.00 74.62 72.75 74.25 1201600 10.30 
19831202 73.00 73.37 72.25 73.00 1701000 10.12 
19831201 72.75 73.25 71.87 73.00 1667200 10.12 
19831130 74.37 74.37 72.50 72.75 1619000 10.09 
19831129 74.75 74.75 73.75 74.75 1304400 10.37 
19831128 75.50 75.50 74.62 74.87 768400 10.38 
19831125 76.50 76.75 75.50 75.87 1206200 10.52 
19831123 76.87 77.00 76.12 76.50 1360000 10.61 
19831122 77.37 77.62 76.62 76.87 949000 10.66 
19831121 76.50 77.37 76.00 77.37 1345600 10.73 
19831118 76.12 76.50 75.75 76.50 1135400 10.61 
19831117 75.75 76.37 75.62 76.12 1417400 10.56 
19831116 76.00 76.37 75.37 75.75 1109000 10.51 
19831115 77.00 77.00 75.87 76.00 960600 10.54 
19831114 76.50 77.75 76.50 77.25 1458800 10.71 
19831111 75.62 76.62 75.50 76.50 721800 10.61 
19831110 76.00 76.00 75.00 75.62 2191600 10.49 
19831109 74.37 76.12 74.25 76.12 2586200 10.42 
19831108 74.75 74.75 74.12 74.37 1674400 10.18 
19831107 76.75 77.12 75.25 75.25 1767400 10.30 
19831104 76.75 76.75 76.00 76.75 1461000 10.50 
19831103 77.37 78.00 76.75 76.75 1528200 10.50 
19831102 77.25 77.87 76.62 77.37 1017800 10.59 
19831101 77.50 77.62 76.50 77.25 1250400 10.57 
19831031 77.00 77.87 76.87 77.50 1184000 10.61 
19831028 78.12 78.62 75.87 77.00 1988200 10.54 
19831027 78.62 78.62 77.62 78.12 1443200 10.69 
19831026 79.00 80.00 78.87 79.00 1527400 10.81 
19831025 78.37 80.00 78.37 79.00 2528200 10.81 
19831024 77.37 78.37 76.12 78.25 1682800 10.71 
19831021 77.25 77.75 76.50 77.37 1520000 10.59 
19831020 76.75 77.62 76.00 77.25 987600 10.57 
19831019 77.37 77.87 76.00 76.75 2311000 10.50 
19831018 78.62 78.75 77.25 77.37 1360600 10.59 
19831017 77.75 79.50 77.50 78.62 1740400 10.76 
19831014 78.00 78.00 76.50 77.75 1736000 10.64 
19831013 76.62 78.00 76.62 78.00 1910000 10.68 
19831012 76.12 77.00 75.75 76.50 1087600 10.47 
19831011 77.12 77.12 75.75 76.12 1731000 10.42 
19831010 76.37 77.62 75.62 77.50 1268400 10.61 
19831007 76.50 77.00 75.87 76.37 1565600 10.45 
19831006 75.00 76.62 74.87 76.50 1724600 10.47 
19831005 74.37 75.12 74.00 75.00 1562400 10.27 
19831004 72.75 74.37 72.75 74.37 1330600 10.18 
19831003 73.37 73.37 72.37 72.75 1705400 9.96 
19830930 73.50 74.00 73.12 73.62 940600 10.08 
19830929 74.50 74.87 73.50 73.50 650600 10.06 
19830928 74.25 74.62 74.00 74.50 624400 10.20 
19830927 74.87 74.87 73.87 74.25 946600 10.16 
19830926 74.87 75.62 74.37 75.12 1521200 10.28 
19830923 74.75 74.87 73.87 74.87 1167600 10.25 
19830922 72.87 74.75 72.62 74.75 1868200 10.23 
19830921 73.00 73.50 72.62 72.87 1050600 9.97 
19830920 73.25 73.75 72.62 73.00 1623400 9.99 
19830919 71.37 73.75 71.25 73.25 1646200 10.03 
19830916 70.50 71.37 70.25 71.37 1362400 9.77 
19830915 71.50 71.75 70.37 70.50 960400 9.65 
19830914 71.50 72.00 71.00 71.50 875600 9.79 
19830913 71.87 71.87 71.00 71.50 923800 9.79 
19830912 73.25 74.50 71.87 72.00 1745400 9.85 
19830909 73.12 73.37 72.25 73.25 1110400 10.03 
19830908 72.00 73.75 71.75 73.12 1358800 10.01 
19830907 73.12 73.25 71.62 72.00 1012600 9.85 
19830906 72.37 73.87 72.37 73.12 1961000 10.01 
19830902 71.37 72.25 71.12 72.12 1006200 9.87 
19830901 70.25 71.62 70.25 71.37 1381800 9.77 
19830831 69.00 70.75 68.62 70.25 2009600 9.61 
19830830 68.25 69.25 68.00 69.00 1026000 9.44 
19830829 68.50 68.50 67.62 68.25 759600 9.34 
19830826 67.00 68.75 66.62 68.62 647200 9.39 
19830825 67.00 67.25 65.75 67.00 1286600 9.17 
19830824 67.00 67.62 66.87 67.00 748800 9.17 
19830823 67.25 67.37 66.75 67.00 884600 9.17 
19830822 68.37 69.50 66.50 67.25 2162200 9.20 
19830819 68.62 69.62 68.25 68.37 461600 9.36 
19830818 69.75 69.75 68.37 68.62 1024600 9.39 
19830817 69.37 70.12 69.37 69.87 1466800 9.56 
19830816 69.00 69.50 68.12 69.37 1336000 9.49 
19830815 68.50 70.00 68.50 69.00 1345600 9.44 
19830812 68.25 68.50 67.50 68.00 703200 9.31 
19830811 68.62 69.12 68.00 68.25 783400 9.34 
19830810 67.25 69.25 66.75 68.62 1470400 9.39 
19830809 66.00 67.25 65.87 67.25 2232800 9.20 
19830808 69.12 69.37 65.50 66.00 2075400 9.03 
19830805 69.62 69.87 68.62 69.12 854000 9.46 
19830804 71.00 71.00 68.62 69.62 1691200 9.45 
19830803 71.00 71.25 69.87 71.00 1540400 9.63 
19830802 73.00 73.00 70.87 71.00 1471200 9.63 
19830801 73.50 73.50 72.50 73.00 1468800 9.91 
19830729 74.37 74.62 72.25 73.62 1249600 9.99 
19830728 75.62 76.12 74.00 74.37 892200 10.09 
19830727 76.50 77.50 75.12 75.62 1912400 10.26 
19830726 75.25 77.12 75.25 76.50 2405000 10.38 
19830725 74.87 75.37 74.00 75.12 1863400 10.19 
19830722 74.62 75.25 74.25 74.87 805600 10.16 
19830721 75.25 75.25 73.75 74.62 1039000 10.13 
19830720 73.50 75.50 73.50 75.25 1607400 10.21 
19830719 72.50 73.37 72.00 73.12 715000 9.92 
19830718 71.62 73.25 71.37 72.50 871200 9.84 
19830715 72.12 72.25 71.25 71.62 1010000 9.72 
19830714 71.12 72.75 71.12 72.12 1566600 9.79 
19830713 70.00 71.12 70.00 70.75 923800 9.60 
19830712 71.62 71.62 70.00 70.00 988400 9.50 
19830711 71.62 71.87 71.12 71.62 1345600 9.72 
19830708 70.25 71.62 70.25 71.62 397400 9.72 
19830707 71.25 71.25 70.12 70.12 1444600 9.51 
19830706 71.37 71.37 70.25 71.25 1538200 9.67 
19830705 71.75 71.75 71.00 71.37 1649600 9.68 
19830701 72.75 72.75 72.37 72.75 404600 9.87 
19830630 72.37 73.25 72.37 72.75 924600 9.87 
19830629 72.00 72.62 71.75 72.25 1464600 9.80 
19830628 73.12 73.87 72.00 72.00 1048400 9.77 
19830627 74.62 74.87 73.00 73.12 552200 9.92 
19830624 74.75 74.75 74.25 74.62 727800 10.13 
19830623 74.62 75.25 74.25 74.87 1551200 10.16 
19830622 73.00 75.00 72.62 74.62 1788800 10.13 
19830621 72.12 73.12 71.50 73.00 1628200 9.91 
19830620 70.75 72.12 70.62 72.12 1159400 9.79 
19830617 71.50 72.00 70.12 70.75 1315400 9.60 
19830616 72.25 73.00 71.50 71.50 1821000 9.70 
19830615 70.75 72.25 70.12 72.25 1316000 9.80 
19830614 70.75 72.00 70.00 70.75 2191000 9.60 
19830613 68.75 71.00 68.62 70.75 1500400 9.60 
19830610 67.75 68.75 67.75 68.75 730600 9.33 
19830609 68.12 68.75 67.62 67.75 729400 9.19 
19830608 68.50 69.50 68.00 68.12 1218800 9.24 
19830607 69.75 70.12 68.37 68.50 1001200 9.29 
19830606 68.87 70.12 68.62 69.75 1119600 9.46 
19830603 67.37 69.50 67.37 68.87 1753400 9.34 
19830602 66.50 67.00 65.75 66.87 1117200 9.07 
19830601 65.62 66.62 65.00 66.50 1063200 9.02 
19830531 66.62 66.62 64.25 65.62 1056600 8.90 
19830527 67.50 67.87 66.37 66.62 526200 9.04 
19830526 68.75 68.75 67.50 67.50 1186800 9.16 
19830525 68.25 68.87 67.12 68.87 958800 9.34 
19830524 67.00 68.37 67.00 68.25 963200 9.26 
19830523 65.25 67.00 64.37 66.75 1264400 9.06 
19830520 66.25 66.37 65.25 65.25 643400 8.85 
19830519 67.00 67.12 65.87 66.25 1001200 8.99 
19830518 69.00 69.50 66.75 67.00 885000 9.09 
19830517 69.37 69.37 68.62 69.00 581600 9.36 
19830516 69.62 69.62 68.37 69.62 858800 9.45 
19830513 68.12 69.87 65.37 69.87 1208800 9.48 
19830512 68.37 68.62 67.25 68.12 795400 9.24 
19830511 69.00 69.00 67.62 68.37 767200 9.28 
19830510 69.75 70.12 69.25 69.50 562200 9.43 
19830509 70.37 70.37 69.25 69.75 647200 9.46 
19830506 70.62 70.87 70.00 70.37 1246000 9.55 
19830505 69.62 71.62 69.37 70.62 1822400 9.50 
19830504 68.25 70.00 68.25 69.62 1710600 9.37 
19830503 68.00 68.12 66.50 68.00 1182200 9.15 
19830502 68.50 68.62 67.50 68.00 1201600 9.15 
19830429 67.50 69.50 67.50 68.50 1788200 9.22 
19830428 65.12 67.62 65.12 67.50 2101800 9.08 
19830427 65.37 65.62 64.12 64.75 1419000 8.71 
19830426 64.87 65.50 64.62 65.37 1026200 8.79 
19830425 65.62 66.00 64.87 64.87 1647200 8.73 
19830422 64.50 67.87 64.50 65.62 1699400 8.83 
19830421 65.25 65.37 64.25 64.50 1386600 8.68 
19830420 62.88 65.50 62.63 65.25 2016800 8.78 
19830419 63.38 63.38 62.50 62.88 1062800 8.46 
19830418 64.00 64.25 63.13 63.63 1054600 8.56 
19830415 63.88 64.37 63.63 64.00 1053800 8.61 
19830414 61.50 64.37 61.50 63.88 2247400 8.59 
19830413 59.50 62.25 59.50 61.50 2300600 8.27 
19830412 58.38 59.88 58.38 59.50 926600 8.00 
19830411 57.50 58.50 57.50 58.25 666000 7.84 
19830408 57.00 57.63 57.00 57.38 1016000 7.72 
19830407 56.75 57.25 56.75 57.00 1960600 7.67 
19830406 57.38 57.38 56.00 56.75 2333200 7.63 
19830405 58.25 58.75 57.25 57.38 1064600 7.72 
19830404 58.75 58.75 58.13 58.25 1161600 7.84 
19830331 60.00 60.63 59.13 59.38 915600 7.99 
19830330 59.25 60.00 59.25 60.00 908400 8.07 
19830329 59.13 59.88 58.88 59.00 924000 7.94 
19830328 59.63 59.75 58.75 59.13 1129000 7.96 
19830325 60.63 60.63 59.13 59.63 847600 8.02 
19830324 61.75 62.38 60.38 60.63 1504000 8.16 
19830323 61.13 62.13 61.13 61.75 1213800 8.31 
19830322 61.00 61.50 61.00 61.00 1183800 8.21 
19830321 60.00 61.13 59.88 61.00 1492800 8.21 
19830318 59.50 60.13 59.50 60.00 1446800 8.07 
19830317 59.38 59.50 59.00 59.50 668800 8.00 
19830316 60.13 60.25 59.13 59.38 725400 7.99 
19830315 59.13 60.13 59.00 60.13 907800 8.09 
19830314 59.88 59.88 58.75 59.13 984600 7.96 
19830311 59.75 59.88 59.13 59.88 942600 8.06 
19830310 61.25 61.88 59.50 59.75 1382400 8.04 
19830309 59.63 61.25 59.50 61.25 965400 8.24 
19830308 60.88 61.00 59.50 59.63 729000 8.02 
19830307 61.88 61.88 60.50 60.88 1044600 8.19 
19830304 62.75 62.75 61.63 61.88 583400 8.33 
19830303 63.13 63.38 62.75 63.00 1239600 8.48 
19830302 63.63 64.00 62.75 63.13 1286800 8.49 
19830301 62.13 63.63 62.13 63.63 1186000 8.56 
19830228 61.50 62.25 61.38 61.50 651200 8.27 
19830225 62.00 62.50 61.50 61.50 1290400 8.27 
19830224 61.50 62.00 61.13 62.00 1829600 8.34 
19830223 61.13 61.50 60.38 61.50 542400 8.27 
19830222 61.75 62.25 61.00 61.13 398400 8.22 
19830218 62.13 62.13 61.38 61.75 448800 8.31 
19830217 62.25 62.50 61.63 62.13 550400 8.36 
19830216 63.50 63.75 62.25 62.25 455600 8.37 
19830215 63.88 64.37 63.00 63.50 790400 8.54 
19830214 62.75 63.88 62.75 63.88 1127600 8.59 
19830211 63.25 63.25 62.25 62.50 964400 8.41 
19830210 62.75 63.75 62.75 63.25 599000 8.43 
19830209 62.88 63.38 61.75 62.50 1107600 8.33 
19830208 62.38 63.25 62.38 62.88 1059400 8.38 
19830207 62.00 63.25 62.00 62.38 725000 8.31 
19830204 61.38 62.00 61.00 61.88 557800 8.25 
19830203 61.00 61.88 61.00 61.38 598400 8.18 
19830202 61.38 61.75 60.63 61.00 864000 8.13 
19830201 63.25 63.63 61.38 61.38 905400 8.18 
19830131 61.75 63.25 61.63 63.25 781800 8.43 
19830128 61.13 62.50 61.13 61.75 1479400 8.23 
19830127 57.88 60.50 57.88 60.13 1409600 8.01 
19830126 58.50 58.75 57.50 57.75 1460600 7.70 
19830125 58.00 58.63 58.00 58.50 1128400 7.80 
19830124 58.25 58.25 57.38 58.00 1312400 7.73 
19830121 60.50 60.50 58.50 58.88 1142600 7.85 
19830120 60.13 60.88 60.13 60.50 755400 8.06 
19830119 62.50 62.50 59.88 60.13 1245000 8.01 
19830118 63.38 63.38 62.25 62.63 992800 8.35 
19830117 63.75 65.25 63.63 64.12 928400 8.54 
19830114 64.00 64.37 63.75 63.75 534600 8.50 
19830113 64.50 64.75 63.88 64.00 905400 8.53 
19830112 64.37 65.50 64.37 64.50 1642200 8.60 
19830111 64.50 65.75 63.75 64.37 1120400 8.58 
19830110 63.00 64.62 62.50 64.50 1140000 8.60 
19830107 61.38 63.75 61.13 63.00 1788400 8.40 
19830106 61.38 62.75 61.13 61.38 1454600 8.18 
19830105 61.50 62.25 61.13 61.38 708800 8.18 
19830104 61.00 61.50 60.38 61.50 801200 8.20 
19830103 62.38 63.00 61.00 61.00 897800 8.13 
19821231 62.25 63.13 62.13 62.38 622200 8.31 
19821230 63.00 63.25 62.00 62.25 891800 8.30 
19821229 63.63 63.63 62.63 63.00 853200 8.40 
19821228 64.25 64.25 63.50 63.63 1648200 8.48 
19821227 62.75 64.50 62.75 64.25 1036800 8.56 
19821223 62.50 62.63 61.63 62.25 846000 8.30 
19821222 61.38 63.25 61.25 62.50 2111200 8.33 
19821221 58.00 61.63 58.00 61.38 1476000 8.18 
19821220 59.13 59.38 57.75 57.88 1085600 7.71 
19821217 57.63 59.50 57.63 59.13 1121000 7.88 
19821216 58.00 58.50 57.25 57.63 841600 7.68 
19821215 57.25 58.63 56.88 58.00 1015000 7.73 
19821214 57.75 59.13 56.88 57.25 2422200 7.63 
19821213 58.50 58.50 57.63 57.75 881600 7.70 
19821210 59.75 59.75 58.25 58.63 1289400 7.81 
19821209 60.63 60.88 59.63 59.88 1016800 7.98 
19821208 60.13 61.25 59.50 60.63 1570600 8.08 
19821207 59.75 60.88 59.50 60.13 1408200 8.01 
19821206 57.50 60.13 57.25 59.75 1227600 7.96 
19821203 57.50 58.75 57.38 57.50 786000 7.66 
19821202 58.13 58.75 57.38 57.50 866800 7.66 
19821201 59.88 60.25 58.00 58.13 2046600 7.75 
19821130 59.00 59.88 58.50 59.88 1221800 7.98 
19821129 57.75 59.00 57.50 59.00 1101200 7.86 
19821126 57.13 58.00 57.13 57.75 664600 7.70 
19821124 55.00 56.75 55.00 56.75 1104000 7.56 
19821123 55.25 55.25 54.63 54.75 1147200 7.30 
19821122 57.00 57.00 55.25 55.38 929400 7.38 
19821119 56.63 57.63 56.63 57.00 1294400 7.60 
19821118 55.63 56.75 55.63 56.63 735400 7.55 
19821117 55.00 55.63 55.00 55.50 717800 7.40 
19821116 54.63 54.63 53.63 54.25 1220600 7.23 
19821115 55.63 55.63 54.38 55.00 1105400 7.33 
19821112 56.38 57.00 55.75 56.13 836600 7.48 
19821111 55.13 56.38 55.00 56.38 653400 7.51 
19821110 57.38 57.75 54.88 55.13 1162200 7.35 
19821109 56.63 57.38 56.38 57.38 730000 7.65 
19821108 56.75 56.75 56.13 56.63 775400 7.55 
19821105 57.50 57.75 56.88 57.13 839400 7.61 
19821104 58.50 58.50 56.75 57.50 1591800 7.66 
19821103 57.00 58.88 57.00 58.88 1265400 7.77 
19821102 56.88 57.38 56.75 56.88 1310600 7.50 
19821101 56.75 56.88 55.75 56.88 1322200 7.50 
19821029 54.75 56.88 54.38 56.75 2084400 7.49 
19821028 53.88 55.00 53.88 54.75 1673400 7.22 
19821027 53.00 54.63 52.88 53.88 889600 7.11 
19821026 51.88 53.25 51.75 53.00 1144600 6.99 
19821025 53.38 53.38 51.75 51.88 947200 6.84 
19821022 54.75 55.25 53.88 54.38 1109600 7.17 
19821021 55.00 55.38 54.38 54.75 1649600 7.22 
19821020 52.63 55.00 52.38 55.00 1142600 7.25 
19821019 52.63 53.50 52.13 52.63 1105600 6.94 
19821018 50.75 52.88 50.75 52.63 1022200 6.94 
19821015 52.25 52.25 50.50 50.50 1165000 6.66 
19821014 53.25 53.63 52.13 52.25 1186800 6.89 
19821013 53.00 54.38 52.75 53.25 1280000 7.02 
19821012 53.63 53.88 52.63 53.00 2548200 6.99 
19821011 51.75 54.25 51.75 53.63 2579400 7.07 
19821008 50.00 50.75 50.00 50.75 1616200 6.69 
19821007 49.63 50.25 49.63 50.00 2588400 6.60 
19821006 46.50 48.50 46.38 48.50 1122800 6.40 
19821005 46.50 47.13 46.38 46.50 603400 6.13 
19821004 46.75 46.75 46.25 46.50 686800 6.13 
19821001 46.63 47.38 46.38 47.25 655600 6.23 
19820930 47.38 47.63 46.50 46.63 664000 6.15 
19820929 47.75 48.00 47.00 47.38 783200 6.25 
19820928 47.75 48.63 47.75 47.75 850600 6.30 
19820927 46.88 47.63 46.38 47.50 426800 6.27 
19820924 47.50 47.50 46.50 46.88 836000 6.18 
19820923 47.88 48.25 46.88 47.50 1390000 6.27 
19820922 49.00 49.38 47.75 47.88 1370400 6.32 
19820921 48.75 49.25 48.75 49.00 1598400 6.46 
19820920 48.50 48.50 48.00 48.50 601200 6.40 
19820917 48.75 49.00 48.25 48.50 1338800 6.40 
19820916 49.75 49.75 48.63 48.75 780600 6.43 
19820915 49.75 49.75 49.13 49.75 1149000 6.56 
19820914 49.63 50.13 49.50 49.75 2313200 6.56 
19820913 48.00 49.63 47.88 49.63 1036800 6.55 
19820910 48.13 48.75 47.63 48.00 1271600 6.33 
19820909 48.13 48.88 47.75 48.13 1235400 6.35 
19820908 48.00 48.50 47.88 48.13 691600 6.35 
19820907 49.00 49.00 47.88 48.00 1020000 6.33 
19820903 48.63 49.88 48.63 49.13 1809600 6.48 
19820902 47.25 49.25 47.00 48.50 830000 6.40 
19820901 48.25 48.25 47.00 47.25 827200 6.23 
19820831 47.88 48.75 47.88 48.38 984400 6.38 
19820830 46.75 47.63 46.13 47.50 1341600 6.27 
19820827 47.75 47.75 46.38 46.75 1109600 6.17 
19820826 47.88 48.63 47.38 47.88 3687200 6.32 
19820825 47.88 49.00 47.63 47.88 1983400 6.32 
19820824 48.88 48.88 47.63 47.88 2826800 6.32 
19820823 47.75 49.50 47.75 49.50 3365600 6.53 
19820820 45.63 47.50 45.63 47.50 2168800 6.27 
19820819 44.25 46.13 44.13 45.13 3103800 5.95 
19820818 45.38 46.00 44.13 44.25 2476800 5.84 
19820817 41.88 45.63 41.88 45.38 2378800 5.99 
19820816 41.13 41.63 41.13 41.13 930600 5.43 
19820813 39.88 41.00 39.75 41.00 666800 5.41 
19820812 40.00 40.38 39.63 39.88 866600 5.26 
19820811 40.38 41.00 40.00 40.00 945000 5.28 
19820810 40.25 41.00 40.25 40.38 856600 5.33 
19820809 40.38 40.38 39.63 40.25 1179600 5.31 
19820806 41.50 41.50 41.00 41.00 262800 5.41 
19820805 42.63 42.75 41.63 41.75 851000 5.43 
19820804 43.13 43.13 42.50 42.63 827800 5.54 
19820803 43.50 43.88 43.25 43.25 790000 5.62 
19820802 42.75 44.38 42.75 43.50 629400 5.66 
19820730 43.25 43.50 42.50 42.75 429400 5.56 
19820729 43.13 43.38 42.75 43.25 881000 5.62 
19820728 43.75 43.75 42.88 43.13 811200 5.61 
19820727 44.38 44.38 43.50 43.75 973800 5.69 
19820726 44.13 44.38 43.13 44.38 949600 5.77 
19820723 45.38 45.50 43.50 44.13 1860600 5.74 
19820722 46.13 46.13 45.25 45.38 962200 5.90 
19820721 46.63 46.88 46.00 46.13 844400 6.00 
19820720 46.50 46.63 46.13 46.63 616200 6.06 
19820719 46.63 47.13 46.25 46.50 525400 6.05 
19820716 46.25 47.38 46.00 46.63 786600 6.06 
19820715 46.38 46.63 46.13 46.25 943800 6.01 
19820714 46.63 46.63 45.88 46.38 774400 6.03 
19820713 46.38 46.88 46.25 46.63 843800 6.06 
19820712 45.88 46.63 45.88 46.38 774400 6.03 
19820709 44.25 44.88 43.88 44.88 1060000 5.83 
19820708 44.13 44.25 43.25 44.25 1346800 5.75 
19820707 44.13 44.25 43.63 44.13 588200 5.74 
19820706 43.88 44.13 43.25 44.13 726800 5.74 
19820702 44.00 44.00 43.63 43.88 562800 5.70 
19820701 44.63 44.75 44.25 44.25 601600 5.75 
19820630 45.25 45.63 44.63 44.63 1037600 5.80 
19820629 46.13 46.13 45.13 45.25 570400 5.88 
19820628 46.00 46.63 45.63 46.13 565600 6.00 
19820625 46.00 46.13 45.63 46.00 666200 5.98 
19820624 46.63 46.75 45.88 46.00 1104400 5.98 
19820623 46.50 47.13 45.75 46.63 1302800 6.06 
19820622 45.63 46.75 45.50 46.50 1230000 6.05 
19820621 45.63 46.00 45.38 45.63 1029000 5.93 
19820618 45.38 45.63 45.00 45.63 943400 5.93 
19820617 45.50 45.50 45.00 45.38 674600 5.90 
19820616 45.00 45.88 45.00 45.50 1324600 5.92 
19820615 45.13 45.13 44.50 45.00 1183800 5.85 
19820614 45.25 45.50 44.88 45.25 887200 5.88 
19820611 45.00 45.63 45.00 45.25 1468800 5.88 
19820610 43.88 44.50 43.88 44.50 674600 5.79 
19820609 44.00 44.25 43.13 43.75 1159400 5.69 
19820608 44.00 44.50 44.00 44.00 1129600 5.72 
19820607 43.25 44.00 43.13 43.88 696000 5.70 
19820604 44.25 44.25 43.13 43.25 662800 5.62 
19820603 43.63 44.25 43.50 44.25 903400 5.75 
19820602 43.13 43.63 43.00 43.63 943400 5.67 
19820601 42.88 43.13 42.63 43.13 508800 5.61 
19820528 43.50 43.50 42.50 42.88 725400 5.57 
19820527 43.88 44.13 43.50 43.50 715400 5.66 
19820526 43.50 43.88 43.38 43.88 866000 5.70 
19820525 43.50 44.13 43.38 43.50 1109000 5.66 
19820524 42.75 43.50 42.63 43.50 626000 5.66 
19820521 42.75 43.13 42.50 42.75 647200 5.56 
19820520 43.00 43.13 42.25 42.75 996800 5.56 
19820519 43.50 43.75 42.75 43.00 988200 5.59 
19820518 43.63 43.63 43.13 43.50 793400 5.66 
19820517 44.00 44.13 43.50 43.75 743200 5.69 
19820514 44.13 44.50 44.00 44.00 941000 5.72 
19820513 45.00 45.38 43.88 44.13 2136800 5.74 
19820512 44.00 45.00 44.00 45.00 3803400 5.85 
19820511 42.50 43.38 42.38 43.38 1248800 5.64 
19820510 42.75 42.75 42.25 42.50 828400 5.53 
19820507 43.38 43.38 42.63 42.88 1571800 5.57 
19820506 43.25 43.88 43.25 43.63 1047200 5.59 
19820505 43.25 43.38 42.50 42.88 348800 5.50 
19820504 42.88 43.50 42.88 43.25 586000 5.55 
19820503 41.75 42.88 41.63 42.88 969600 5.50 
19820430 42.00 42.38 41.63 41.75 689000 5.35 
19820429 42.75 42.75 41.88 42.00 1307400 5.39 
19820428 43.63 43.63 42.63 43.00 583800 5.51 
19820427 43.88 44.13 43.50 43.63 666800 5.59 
19820426 44.00 44.13 43.50 43.88 609000 5.63 
19820423 42.88 44.00 42.88 44.00 741600 5.64 
19820422 42.38 43.25 42.38 42.75 746000 5.48 
19820421 41.00 42.13 41.00 42.13 776800 5.40 
19820420 41.50 41.63 40.63 40.75 561600 5.22 
19820419 41.25 42.00 41.13 41.50 588200 5.32 
19820416 41.25 41.50 40.13 41.25 690600 5.29 
19820415 41.63 41.75 41.25 41.25 550600 5.29 
19820414 41.88 41.88 41.38 41.63 504400 5.34 
19820413 42.13 42.63 41.75 41.88 527800 5.37 
19820412 42.38 42.50 42.00 42.13 405000 5.40 
19820408 42.00 42.63 41.75 42.38 748200 5.43 
19820407 42.38 42.50 42.00 42.00 830600 5.39 
19820406 41.63 42.38 41.63 42.38 848800 5.43 
19820405 42.00 42.00 41.38 41.63 787800 5.34 
19820402 42.00 42.25 41.63 42.00 831000 5.39 
19820401 41.00 42.38 41.00 42.00 1088400 5.39 
19820331 41.00 41.38 40.88 41.00 690400 5.26 
19820330 40.63 41.13 40.25 41.00 1083800 5.26 
19820329 40.13 40.63 39.88 40.63 670000 5.21 
19820326 40.88 40.88 40.13 40.13 491000 5.15 
19820325 40.88 41.25 40.50 41.13 985600 5.27 
19820324 41.13 41.25 40.88 40.88 1096600 5.24 
19820323 40.75 41.38 40.75 41.13 1456200 5.27 
19820322 39.50 40.75 39.50 40.75 1666000 5.22 
19820319 38.88 39.50 38.88 39.00 600000 5.00 
19820318 38.50 38.75 38.50 38.75 510000 4.97 
19820317 38.50 38.75 38.25 38.38 386600 4.92 
19820316 38.75 39.38 38.50 38.50 428400 4.94 
19820315 38.25 38.75 38.00 38.75 390400 4.97 
19820312 38.75 39.00 38.00 38.25 771000 4.90 
19820311 38.75 39.38 38.63 38.75 423200 4.97 
19820310 39.38 39.75 38.75 38.75 481800 4.97 
19820309 39.13 39.88 38.38 39.38 1017200 5.05 
19820308 39.88 40.38 38.63 39.13 804400 5.02 
19820305 39.75 40.75 39.50 39.88 1256000 5.11 
19820304 39.13 40.25 38.88 39.75 1582800 5.10 
19820303 38.50 39.25 37.88 39.13 1267200 5.02 
19820302 39.25 39.38 38.38 38.50 1150600 4.94 
19820301 37.13 39.38 37.13 39.25 946000 5.03 
19820226 36.63 37.25 36.38 37.00 453400 4.74 
19820225 37.00 37.50 36.50 36.63 844600 4.70 
19820224 34.88 37.00 34.75 37.00 1222600 4.74 
19820223 34.13 34.88 34.00 34.88 423400 4.47 
19820222 34.38 35.13 34.13 34.13 836000 4.38 
19820219 35.00 35.25 34.00 34.38 966000 4.41 
19820218 35.00 35.38 35.00 35.00 509400 4.49 
19820217 35.63 35.63 35.00 35.00 849400 4.49 
19820216 35.75 35.75 35.13 35.63 969600 4.57 
19820212 36.25 36.25 36.00 36.00 374000 4.62 
19820211 36.75 36.88 36.25 36.38 409400 4.66 
19820210 36.25 37.00 36.13 36.75 800000 4.71 
19820209 36.25 36.50 36.13 36.25 666000 4.65 
19820208 37.13 37.13 36.13 36.25 462200 4.65 
19820205 37.63 38.00 37.25 37.38 388400 4.79 
19820204 37.38 37.88 37.00 37.63 422800 4.75 
19820203 37.38 38.00 37.25 37.38 552200 4.72 
19820202 37.00 37.75 37.00 37.38 670600 4.72 
19820201 37.38 37.38 36.50 36.63 657600 4.62 
19820129 38.50 39.00 37.50 38.00 1042600 4.79 
19820128 37.38 38.63 37.38 38.50 619400 4.86 
19820127 37.63 37.63 37.00 37.13 506200 4.68 
19820126 38.00 38.25 37.50 37.63 441800 4.75 
19820125 37.63 38.25 37.00 38.00 612200 4.79 
19820122 38.25 38.38 37.50 37.63 386600 4.75 
19820121 38.38 38.88 38.13 38.25 360400 4.83 
19820120 39.50 39.50 38.25 38.38 718400 4.84 
19820119 39.75 39.75 39.25 39.50 632400 4.98 
19820118 39.50 40.00 39.25 39.75 1101600 5.02 
19820115 39.00 40.00 39.00 39.50 730000 4.98 
19820114 38.00 39.00 37.75 39.00 738400 4.92 
19820113 38.25 39.63 37.88 38.00 786800 4.79 
19820112 38.38 38.38 37.88 38.25 751600 4.83 
19820111 40.13 40.38 38.13 38.38 1100600 4.84 
19820108 39.63 40.50 39.63 40.13 879000 5.06 
19820107 39.13 39.50 38.75 39.25 668400 4.95 
19820106 39.00 39.25 38.63 39.13 792800 4.94 
19820105 39.75 39.75 38.75 39.00 703400 4.92 
19820104 38.75 39.88 38.75 39.75 664000 5.02 
19811231 38.50 39.00 38.13 38.50 1260600 4.86 
19811230 38.50 39.13 38.50 38.50 1031600 4.86 
19811229 38.25 38.88 38.25 38.50 1568400 4.86 
19811228 38.25 39.13 38.25 38.25 737600 4.83 
19811224 37.75 38.38 37.75 38.25 808800 4.83 
19811223 37.38 37.75 37.25 37.63 665600 4.75 
19811222 37.50 37.63 37.13 37.38 843200 4.72 
19811221 37.50 37.88 37.38 37.50 766200 4.73 
19811218 36.88 38.13 36.75 37.50 1060600 4.73 
19811217 36.88 36.88 36.63 36.88 966000 4.65 
19811216 36.88 37.00 36.63 36.88 605600 4.65 
19811215 36.88 37.00 36.63 36.88 533800 4.65 
19811214 37.38 37.38 36.75 36.88 711200 4.65 
19811211 38.38 38.50 38.00 38.00 611600 4.79 
19811210 38.13 38.63 37.88 38.38 837600 4.84 
19811209 37.00 38.13 36.88 38.13 623400 4.81 
19811208 37.25 37.25 36.88 37.00 515600 4.67 
19811207 38.00 38.13 37.13 37.25 530000 4.70 
19811204 38.00 38.50 37.88 38.00 756800 4.79 
19811203 37.88 38.00 37.00 38.00 754600 4.79 
19811202 38.50 38.63 37.63 37.88 932200 4.78 
19811201 37.00 38.88 36.75 38.50 940400 4.86 
19811130 37.25 37.38 36.50 37.00 541800 4.67 
19811127 36.88 37.50 36.50 37.25 448800 4.70 
19811125 36.63 37.13 36.63 36.88 999600 4.65 
19811124 35.38 36.63 35.25 36.50 686200 4.61 
19811123 34.75 35.63 34.75 35.38 710400 4.46 
19811120 34.38 34.88 34.38 34.75 690400 4.38 
19811119 34.88 35.00 33.88 34.38 1081000 4.34 
19811118 35.38 35.50 34.88 34.88 1085400 4.40 
19811117 35.38 35.75 35.25 35.38 911000 4.46 
19811116 36.13 36.13 35.25 35.38 671600 4.46 
19811113 37.13 37.13 36.25 36.25 427400 4.57 
19811112 37.00 37.25 36.88 37.25 605600 4.70 
19811111 36.75 37.00 36.50 37.00 362400 4.67 
19811110 37.25 37.38 36.63 36.75 641800 4.64 
19811109 36.63 37.38 36.63 37.25 748400 4.70 
19811106 36.38 36.75 36.38 36.63 997200 4.62 
19811105 37.88 37.88 36.38 36.38 882200 4.59 
19811104 39.00 39.25 38.75 39.00 690600 4.85 
19811103 38.50 39.00 38.25 39.00 1258200 4.85 
19811102 36.75 38.63 36.75 38.50 1129000 4.78 
19811030 35.88 36.50 35.38 36.50 1364400 4.53 
19811029 35.13 35.88 35.13 35.88 1282400 4.46 
19811028 36.00 36.25 34.88 35.13 1508400 4.36 
19811027 37.25 37.75 36.00 36.00 2240600 4.47 
19811026 38.63 38.63 36.50 37.25 2233200 4.63 
19811023 39.88 39.88 39.00 39.13 1598800 4.86 
19811022 40.63 40.63 40.13 40.38 314400 5.02 
19811021 41.00 41.63 40.63 40.63 563400 5.05 
19811020 40.75 41.50 40.63 41.00 865600 5.09 
19811019 41.50 41.50 40.75 40.75 850600 5.06 
19811016 42.13 42.13 40.88 41.50 602400 5.16 
19811015 42.13 42.38 41.88 42.25 317600 5.25 
19811014 43.13 43.13 42.13 42.13 388200 5.23 
19811013 43.38 43.88 43.00 43.25 772800 5.37 
19811012 44.63 44.63 43.00 43.38 700600 5.39 
19811009 44.75 45.13 44.63 44.75 361800 5.56 
19811008 45.00 45.00 44.63 44.75 465600 5.56 
19811007 44.75 45.13 44.75 45.00 564600 5.59 
19811006 46.00 46.00 44.75 44.75 495600 5.56 
19811005 45.50 46.50 45.50 46.00 710600 5.71 
19811002 44.50 45.63 44.13 45.38 422200 5.64 
19811001 44.50 44.50 44.00 44.50 343800 5.53 
19810930 44.50 44.75 44.25 44.63 479400 5.54 
19810929 44.38 45.13 44.13 44.50 618200 5.53 
19810928 43.00 44.38 42.75 44.38 592200 5.51 
19810925 43.38 43.38 42.63 43.00 617800 5.34 
19810924 44.00 44.13 43.38 43.38 324600 5.39 
19810923 44.13 44.25 43.50 44.00 451800 5.47 
19810922 44.63 44.88 44.13 44.13 594400 5.48 
19810921 45.00 45.00 44.63 44.63 626600 5.54 
19810918 45.13 45.25 44.75 45.00 407800 5.59 
19810917 45.63 45.63 44.88 45.13 703200 5.61 
19810916 46.25 46.25 45.25 45.63 809400 5.67 
19810915 46.25 46.88 46.25 46.25 532800 5.75 
19810914 46.38 46.75 45.25 46.25 531200 5.75 
19810911 45.75 46.50 45.13 46.38 508800 5.76 
19810910 45.63 46.13 45.63 45.75 584400 5.68 
19810909 46.13 46.25 45.50 45.63 441800 5.67 
19810908 46.25 46.50 45.63 46.13 463200 5.73 
19810904 46.50 46.88 46.00 46.25 1470000 5.75 
19810903 47.63 47.63 46.50 46.50 404400 5.78 
19810902 47.00 47.63 47.00 47.63 330000 5.92 
19810901 46.38 47.50 46.13 47.00 375600 5.84 
19810831 47.63 48.13 46.38 46.38 431200 5.76 
19810828 47.00 48.13 47.00 47.63 491200 5.92 
19810827 47.38 47.38 46.50 47.00 600600 5.84 
19810826 47.25 47.75 47.00 47.38 474400 5.89 
19810825 46.50 47.25 46.13 47.25 586200 5.87 
19810824 47.00 47.00 46.50 46.50 722200 5.78 
19810821 47.75 47.88 47.25 47.63 282600 5.92 
19810820 48.38 48.50 47.50 47.75 356600 5.93 
19810819 48.25 48.75 48.13 48.38 426000 6.01 
19810818 47.50 48.25 47.50 48.25 591000 5.99 
19810817 48.00 48.50 47.50 47.50 470000 5.90 
19810814 48.25 48.63 48.00 48.00 328400 5.96 
19810813 48.00 48.63 48.00 48.25 245000 5.99 
19810812 48.75 49.00 48.00 48.00 418200 5.96 
19810811 48.13 48.75 48.13 48.75 633400 6.06 
19810810 48.63 48.75 47.88 47.88 417200 5.95 
19810807 49.38 49.38 48.50 48.63 344600 6.04 
19810806 49.63 50.13 49.63 49.88 355400 6.12 
19810805 50.00 50.13 49.50 49.63 204600 6.09 
19810804 50.50 50.50 50.00 50.00 734400 6.14 
19810803 51.13 51.13 50.38 50.50 309000 6.20 
19810731 50.50 51.50 50.38 51.38 261600 6.31 
19810730 49.50 50.50 49.50 50.50 307200 6.20 
19810729 49.63 49.88 49.50 49.50 260400 6.08 
19810728 49.38 49.75 49.25 49.63 422200 6.09 
19810727 48.75 49.50 48.63 49.38 266000 6.06 
19810724 48.00 48.75 48.00 48.75 266200 5.98 
19810723 48.00 48.13 47.63 48.00 467200 5.89 
19810722 47.88 48.63 47.88 48.00 472200 5.89 
19810721 48.50 48.50 47.25 47.75 461000 5.86 
19810720 49.13 49.13 48.38 48.50 578800 5.95 
19810717 49.00 50.00 49.00 49.63 440000 6.09 
19810716 49.38 49.63 48.63 48.75 354000 5.98 
19810715 49.63 49.75 49.25 49.38 299600 6.06 
19810714 49.38 49.75 49.13 49.63 322400 6.09 
19810713 49.50 49.75 49.25 49.38 349000 6.06 
19810710 50.00 50.00 49.25 49.50 362400 6.08 
19810709 50.00 50.63 50.00 50.00 800000 6.14 
19810708 49.88 50.25 49.50 50.00 776200 6.14 
19810707 51.38 51.63 49.63 49.88 850600 6.12 
19810706 52.00 52.13 51.00 51.38 467800 6.31 
19810702 52.63 52.88 51.63 52.00 567200 6.38 
19810701 53.00 53.13 52.63 52.63 486000 6.46 
19810630 53.38 53.63 52.88 53.00 334600 6.51 
19810629 54.50 54.50 53.38 53.38 352400 6.55 
19810626 54.13 54.88 54.13 54.50 436200 6.69 
19810625 55.00 55.00 54.00 54.00 415400 6.63 
19810624 55.75 55.88 54.75 55.00 516000 6.75 
19810623 55.00 56.00 54.75 55.75 706200 6.84 
19810622 55.50 55.63 54.88 55.00 329400 6.75 
19810619 55.63 56.25 55.38 55.50 484000 6.81 
19810618 56.63 56.63 55.25 55.63 669000 6.83 
19810617 56.50 56.63 55.50 56.63 404000 6.95 
19810616 57.38 57.50 56.50 56.50 694400 6.93 
19810615 57.13 57.50 57.13 57.38 1184400 7.04 
19810612 55.75 56.75 55.75 56.13 839600 6.89 
19810611 54.88 55.50 54.13 55.50 733200 6.81 
19810610 55.63 55.88 54.75 54.88 464400 6.74 
19810609 56.13 56.13 55.50 55.63 376000 6.83 
19810608 56.25 56.75 56.00 56.25 628800 6.90 
19810605 56.00 56.25 55.25 56.25 567200 6.90 
19810604 56.38 56.75 55.75 56.00 1013400 6.87 
19810603 55.50 56.63 55.50 56.38 706200 6.92 
19810602 55.88 56.38 55.25 55.25 467400 6.78 
19810601 55.75 57.13 55.75 55.88 607200 6.86 
19810529 56.63 56.63 55.38 55.63 447200 6.83 
19810528 56.25 56.88 56.00 56.63 1006000 6.95 
19810527 54.75 56.63 54.63 56.25 1239600 6.90 
19810526 53.25 54.88 53.25 54.75 589400 6.72 
19810522 54.00 54.25 52.88 53.13 588200 6.52 
19810521 54.63 54.63 53.88 54.00 413200 6.63 
19810520 54.75 54.75 54.38 54.75 290600 6.72 
19810519 54.13 54.75 53.88 54.75 429600 6.72 
19810518 54.00 54.75 53.75 54.13 492200 6.64 
19810515 54.63 54.63 54.00 54.00 319400 6.63 
19810514 54.50 54.75 53.88 54.63 569600 6.71 
19810513 54.13 54.75 54.13 54.50 664400 6.69 
19810512 52.25 54.25 52.25 54.13 634000 6.64 
19810511 52.63 53.00 52.00 52.13 641800 6.40 
19810508 53.25 53.25 52.50 52.63 387800 6.46 
19810507 52.13 53.38 52.13 53.38 638200 6.48 
19810506 51.88 52.63 51.88 52.00 786600 6.31 
19810505 52.25 52.25 51.50 51.88 1641600 6.30 
19810504 53.25 53.25 52.38 53.13 767800 6.45 
19810501 54.00 54.75 53.75 54.00 534000 6.55 
19810430 54.88 54.88 53.75 54.00 701200 6.55 
19810429 55.88 55.88 54.38 54.88 782200 6.66 
19810428 56.38 56.75 55.38 55.88 1100600 6.78 
19810427 57.13 57.13 55.50 56.38 572800 6.84 
19810424 57.38 57.38 56.25 57.13 944600 6.93 
19810423 55.50 58.00 55.50 57.63 1806200 6.99 
19810422 54.00 55.63 54.00 55.38 1336200 6.72 
19810421 53.00 54.13 53.00 54.00 516000 6.55 
19810420 52.00 53.50 51.38 52.88 665600 6.42 
19810416 52.25 52.38 51.50 52.00 471800 6.31 
19810415 52.75 52.75 51.88 52.25 508200 6.34 
19810414 53.13 53.38 52.50 52.88 629400 6.42 
19810413 53.38 53.75 53.00 53.13 586200 6.45 
19810410 53.38 54.13 53.25 53.38 735000 6.48 
19810409 53.38 53.63 52.88 53.38 549400 6.48 
19810408 53.13 54.25 53.13 53.38 547200 6.48 
19810407 52.25 53.13 52.25 53.00 800600 6.43 
19810406 52.88 52.88 52.13 52.25 525600 6.34 
19810403 53.00 53.13 52.50 53.00 467800 6.43 
19810402 53.63 54.00 53.00 53.00 502200 6.43 
19810401 53.00 53.63 53.00 53.63 720400 6.51 
19810331 52.88 53.50 52.75 52.88 741600 6.42 
19810330 52.75 53.25 52.13 52.88 392400 6.42 
19810327 54.00 54.00 52.38 52.75 622800 6.40 
19810326 54.88 55.25 54.13 54.13 736600 6.57 
19810325 55.00 55.00 53.88 54.88 901600 6.66 
19810324 55.63 56.13 55.00 55.13 888800 6.69 
19810323 54.00 55.63 53.50 55.63 978400 6.75 
19810320 54.13 54.88 53.75 54.00 631000 6.55 
19810319 54.38 55.13 54.13 54.13 1134600 6.57 
19810318 52.38 54.75 52.00 54.38 1466800 6.60 
19810317 51.88 52.63 51.63 52.38 1303200 6.36 
19810316 51.00 52.13 50.75 51.88 565600 6.30 
19810313 51.88 52.63 50.75 51.00 968800 6.19 
19810312 50.63 51.88 50.63 51.88 702200 6.30 
19810311 51.25 51.25 50.00 50.38 688400 6.11 
19810310 52.25 52.88 51.25 51.50 923800 6.25 
19810309 51.50 52.38 51.13 52.25 1036800 6.34 
19810306 49.88 51.50 49.88 51.50 1248400 6.25 
19810305 49.13 50.13 49.13 49.75 614000 6.04 
19810304 48.88 49.50 48.50 49.13 514400 5.96 
19810303 49.88 50.13 48.63 48.88 489600 5.93 
19810302 50.13 50.38 49.63 49.88 566600 6.05 
19810227 50.50 50.75 50.00 50.13 766000 6.08 
19810226 50.25 50.63 49.63 50.50 1196600 6.13 
19810225 48.50 50.38 48.50 50.25 1295600 6.10 
19810224 48.38 48.88 48.38 48.38 680000 5.87 
19810223 48.00 49.13 48.00 48.38 844000 5.87 
19810220 47.25 48.13 47.25 47.75 634000 5.79 
19810219 48.13 48.25 47.25 47.25 572800 5.73 
19810218 48.25 48.63 47.75 48.13 649600 5.84 
19810217 48.63 48.88 48.25 48.25 502200 5.86 
19810213 49.13 49.25 48.13 48.63 470000 5.90 
19810212 49.25 49.88 49.13 49.13 744400 5.96 
19810211 48.00 49.75 47.88 49.25 1225400 5.98 
19810210 47.63 48.25 47.38 48.00 609000 5.83 
19810209 48.25 48.50 47.38 47.63 447400 5.78 
19810206 48.13 49.13 48.13 48.25 1035000 5.86 
19810205 47.13 48.50 46.75 48.00 1148400 5.83 
19810204 46.38 47.25 46.38 47.13 736000 5.65 
19810203 45.13 46.25 45.13 46.13 637400 5.53 
19810202 46.00 46.25 44.75 44.88 852800 5.38 
19810130 45.38 46.38 45.38 46.00 482800 5.51 
19810129 44.25 45.63 44.00 45.00 661600 5.39 
19810128 44.38 44.75 44.25 44.25 356000 5.30 
19810127 44.38 44.63 44.25 44.38 536600 5.32 
19810126 45.25 45.38 44.25 44.38 703800 5.32 
19810123 45.50 45.75 45.00 45.25 790000 5.42 
19810122 44.63 45.63 44.38 45.50 510400 5.45 
19810121 44.13 44.75 44.13 44.63 405600 5.35 
19810120 45.25 45.38 43.88 44.00 450400 5.27 
19810119 45.25 45.38 44.88 45.25 294600 5.42 
19810116 45.25 45.38 45.00 45.25 318200 5.42 
19810115 45.00 45.25 44.88 45.25 373200 5.42 
19810114 46.25 46.50 45.00 45.00 777800 5.39 
19810113 46.13 46.63 46.00 46.25 551200 5.54 
19810112 46.13 46.63 45.88 46.13 595600 5.53 
19810109 46.00 46.75 45.63 46.13 721200 5.53 
19810108 46.63 47.13 45.75 46.00 887600 5.51 
19810107 47.88 47.88 46.25 46.63 1741000 5.59 
19810106 47.88 49.00 47.75 49.00 1213200 5.87 
19810105 46.38 47.88 46.38 47.88 904000 5.74 
19810102 45.00 45.63 44.75 45.63 356600 5.47 
19801231 45.38 45.50 45.00 45.00 462200 5.39 
19801230 46.38 46.63 45.38 45.38 473200 5.44 
19801229 46.88 47.13 46.13 46.38 505600 5.56 
19801226 47.13 47.13 46.63 46.88 305600 5.62 
19801224 46.50 47.13 46.38 47.13 461000 5.65 
19801223 46.88 47.13 46.13 46.50 1141000 5.57 
19801222 45.00 47.25 45.00 46.88 1751800 5.62 
19801219 41.63 45.13 41.50 44.88 2289400 5.38 
19801218 41.63 42.50 41.63 41.63 1268200 4.99 
19801217 42.38 42.38 40.38 41.50 1280600 4.97 
19801216 43.00 43.75 42.13 42.50 1166200 5.09 
19801215 43.25 43.75 42.88 43.00 607200 5.15 
19801212 43.00 43.63 43.00 43.25 763800 5.18 
19801211 42.50 42.88 42.00 42.63 986800 5.11 
19801210 43.13 44.25 42.38 42.50 941600 5.09 
19801209 42.63 43.88 42.63 43.13 976600 5.17 
19801208 42.75 42.75 42.00 42.63 888800 5.11 
19801205 43.75 43.75 42.75 42.75 925000 5.12 
19801204 43.38 44.38 43.38 43.75 779400 5.24 
19801203 43.25 43.88 42.75 43.25 1125400 5.18 
19801202 42.50 43.25 42.13 43.25 1280400 5.18 
19801201 44.13 44.13 42.50 42.50 904400 5.09 
19801128 44.75 44.75 44.13 44.38 513200 5.32 
19801126 45.50 45.75 44.50 44.88 768400 5.38 
19801125 45.25 46.13 45.13 45.50 886800 5.45 
19801124 45.13 45.38 44.75 45.25 983200 5.42 
19801121 45.88 45.88 44.75 45.13 1681600 5.41 
19801120 45.63 46.38 45.63 46.13 1215000 5.53 
19801119 47.63 47.75 45.50 45.50 972800 5.45 
19801118 48.63 48.88 47.50 47.63 429000 5.71 
19801117 49.00 49.00 48.13 48.63 576200 5.83 
19801114 49.13 49.88 48.38 49.25 842600 5.90 
19801113 48.25 49.13 47.88 49.13 783200 5.89 
19801112 47.63 48.63 47.50 48.25 775600 5.78 
19801111 48.63 48.63 47.50 47.63 423400 5.71 
19801110 49.50 49.75 48.25 48.63 586200 5.83 
19801107 49.88 50.13 49.00 49.50 483200 5.93 
19801106 50.63 50.63 49.75 49.88 545600 5.98 
19801105 51.00 52.00 51.00 51.00 1137800 6.04 
19801103 49.38 50.25 49.38 49.63 524000 5.88 
19801031 49.00 49.63 49.00 49.13 363200 5.82 
19801030 49.50 49.75 49.00 49.00 378800 5.80 
19801029 49.13 50.25 49.13 49.50 539000 5.86 
19801028 48.75 49.38 48.50 49.13 461000 5.82 
19801027 49.88 49.88 48.50 48.75 358400 5.77 
19801024 49.13 50.13 48.88 50.00 469000 5.92 
19801023 50.13 50.13 48.88 49.13 481800 5.82 
19801022 49.75 50.63 49.25 50.25 644600 5.95 
19801021 51.13 51.88 49.50 49.75 1069000 5.89 
19801020 50.25 51.50 49.88 51.13 361000 6.05 
19801017 50.00 50.38 49.75 50.25 667200 5.95 
19801016 51.25 51.63 49.88 50.00 602200 5.92 
19801015 51.50 51.88 50.88 51.25 504400 6.07 
19801014 51.88 52.38 51.25 51.50 524000 6.10 
19801013 51.25 52.00 51.13 51.88 223800 6.14 
19801010 52.00 52.00 51.13 51.25 376600 6.07 
19801009 52.75 52.88 52.00 52.13 375400 6.17 
19801008 52.38 53.25 52.25 52.75 208200 6.25 
19801007 53.50 53.63 52.13 52.38 441800 6.20 
19801006 53.13 54.13 52.88 53.50 419400 6.33 
19801003 51.63 53.25 51.63 53.13 648800 6.29 
19801002 51.88 51.88 51.25 51.63 370600 6.11 
19801001 52.63 52.63 51.00 51.88 569400 6.14 
19800930 51.75 52.88 51.75 52.75 441600 6.25 
19800929 52.00 52.00 51.25 51.50 701600 6.10 
19800926 53.75 53.75 52.38 53.00 542200 6.28 
19800925 55.00 55.00 54.00 54.25 395400 6.42 
19800924 56.13 56.13 55.38 55.63 484400 6.59 
19800923 57.63 57.63 56.25 56.25 1311800 6.66 
19800922 58.00 58.13 57.25 57.75 520000 6.84 
19800919 56.63 58.88 56.50 58.00 721200 6.87 
19800918 57.13 57.63 56.63 56.63 869000 6.71 
19800917 56.38 57.38 56.13 57.13 522400 6.76 
19800916 56.88 57.38 56.13 56.38 758400 6.68 
19800915 55.63 57.00 55.63 56.88 550000 6.73 
19800912 54.88 55.75 54.88 55.50 449400 6.57 
19800911 54.63 55.38 54.63 54.88 410400 6.50 
19800910 53.63 54.88 53.63 54.63 486200 6.47 
19800909 52.63 53.50 52.25 53.38 481800 6.32 
19800908 53.88 53.88 52.63 52.63 331200 6.23 
19800905 54.13 54.38 53.63 53.88 242800 6.38 
19800904 55.25 55.63 53.38 54.13 600600 6.41 
19800903 54.63 55.38 54.25 55.25 381000 6.54 
19800902 53.50 54.63 53.50 54.63 291800 6.47 
19800829 53.50 53.50 53.13 53.50 447800 6.33 
19800828 53.88 53.88 53.13 53.50 344000 6.33 
19800827 54.63 54.63 53.88 54.00 577400 6.39 
19800826 54.50 55.25 54.25 54.63 403800 6.47 
19800825 55.50 55.50 54.25 54.50 411000 6.45 
19800822 56.38 57.13 54.75 55.63 541000 6.59 
19800821 55.88 56.63 55.50 56.38 340000 6.68 
19800820 55.63 56.25 55.00 55.88 640600 6.62 
19800819 56.13 56.50 55.50 55.63 663400 6.59 
19800818 57.00 57.00 56.00 56.13 580000 6.65 
19800815 56.13 57.88 55.75 57.88 675000 6.85 
19800814 53.63 56.13 53.38 56.13 623200 6.65 
19800813 53.50 53.75 53.38 53.63 388400 6.35 
19800812 54.00 54.00 53.38 53.50 407800 6.33 
19800811 54.00 54.13 53.38 54.00 546600 6.39 
19800808 54.13 54.50 53.50 54.00 775400 6.39 
19800807 52.38 54.13 52.38 54.13 1340000 6.34 
19800806 51.38 52.00 51.25 51.88 443800 6.07 
19800805 52.13 52.38 51.13 51.38 375400 6.02 
19800804 52.38 52.63 52.00 52.13 606200 6.10 
19800801 52.38 53.00 51.63 52.38 846800 6.13 
19800731 51.75 52.63 50.50 52.38 871800 6.13 
19800730 51.50 53.00 51.50 51.75 748200 6.06 
19800729 50.13 51.50 49.88 51.38 525000 6.02 
19800728 49.00 50.13 48.63 50.13 544400 5.87 
19800725 49.63 49.63 48.88 49.00 680600 5.74 
19800724 50.38 50.63 49.75 50.13 925000 5.87 
19800723 50.00 50.63 50.00 50.38 705000 5.90 
19800722 51.25 51.50 49.63 49.88 664400 5.84 
19800721 51.63 51.75 51.13 51.25 407200 6.00 
19800718 51.88 52.25 51.13 51.63 365600 6.05 
19800717 51.63 52.00 51.25 51.88 346800 6.07 
19800716 52.00 52.50 51.50 51.63 605000 6.05 
19800715 52.00 52.75 52.00 52.00 1066600 6.09 
19800714 50.00 51.75 50.00 51.75 831600 6.06 
19800711 49.50 50.00 49.50 49.88 400600 5.84 
19800710 49.75 50.00 49.25 49.50 602800 5.80 
19800709 49.00 50.25 49.00 49.75 807200 5.83 
19800708 48.88 49.38 48.88 49.00 522800 5.74 
19800707 48.00 48.75 48.00 48.63 627400 5.69 
19800703 47.13 48.00 47.13 48.00 335000 5.62 
19800702 46.88 47.13 46.50 47.13 363800 5.52 
19800701 46.50 47.00 46.38 46.88 440400 5.49 
19800630 47.25 47.25 46.38 46.50 622800 5.44 
19800627 46.50 47.88 46.50 47.25 383200 5.53 
19800626 47.38 47.63 46.38 46.50 289600 5.44 
19800625 47.25 47.88 47.13 47.38 391600 5.55 
19800624 47.63 47.63 47.13 47.25 369600 5.53 
19800623 47.63 48.50 47.50 47.88 702600 5.61 
19800620 46.88 47.88 46.38 47.63 781000 5.58 
19800619 47.88 47.88 46.75 46.88 560000 5.49 
19800618 47.88 48.00 47.13 48.00 487200 5.62 
19800617 48.75 48.75 47.75 47.88 607400 5.61 
19800616 49.25 49.25 48.50 48.88 703200 5.72 
19800613 48.00 49.50 47.75 49.38 1363400 5.78 
19800612 46.00 48.00 46.00 48.00 1401200 5.62 
19800611 44.88 45.88 44.88 45.75 702800 5.36 
19800610 43.75 45.00 43.75 44.75 608800 5.24 
19800609 43.88 43.88 43.38 43.75 471600 5.12 
19800606 45.25 45.25 43.75 44.13 781600 5.17 
19800605 45.38 45.63 45.13 45.25 726000 5.30 
19800604 44.75 45.50 44.25 45.38 697600 5.31 
19800603 45.00 45.25 44.63 44.75 403800 5.24 
19800602 44.75 45.50 44.38 45.00 583200 5.27 
19800530 45.00 45.00 44.63 44.75 440000 5.24 
19800529 46.00 46.00 45.00 45.00 493400 5.27 
19800528 46.00 46.38 45.38 46.00 385000 5.39 
19800527 46.50 46.75 46.00 46.00 650000 5.39 
19800523 44.75 46.63 44.75 46.50 749400 5.44 
19800522 43.38 45.00 43.25 44.38 591600 5.20 
19800521 43.38 43.50 42.75 43.38 347400 5.08 
19800520 43.25 43.63 43.25 43.38 294600 5.08 
19800519 43.63 43.63 43.13 43.25 422400 5.06 
19800516 43.88 43.88 43.50 43.63 236600 5.11 
19800515 44.38 44.38 44.00 44.00 467200 5.15 
19800514 44.38 44.63 44.13 44.38 822200 5.20 
19800513 43.25 44.38 43.25 44.38 785400 5.20 
19800512 41.63 43.13 41.63 42.63 702200 4.99 
19800509 41.75 41.75 41.50 41.63 586200 4.87 
19800508 42.50 42.50 42.13 42.50 613400 4.91 
19800507 41.63 42.75 41.63 42.50 1194600 4.91 
19800506 42.75 42.75 41.50 41.50 1910600 4.79 
19800505 45.13 45.25 44.50 44.63 649000 5.15 
19800502 45.13 45.63 44.50 45.13 570600 5.21 
19800501 45.50 45.50 44.63 45.13 447800 5.21 
19800430 45.00 45.75 44.50 45.50 583800 5.25 
19800429 44.63 45.25 44.50 45.00 475600 5.19 
19800428 43.38 45.13 43.38 44.63 600600 5.15 
19800425 42.25 43.25 41.75 43.13 455400 4.98 
19800424 41.00 42.75 41.00 42.25 481000 4.88 
19800423 41.00 41.38 40.63 40.88 552400 4.72 
19800422 40.00 41.63 40.00 41.00 1010000 4.73 
19800421 40.38 40.38 39.50 39.63 562800 4.57 
19800418 42.50 42.63 40.25 40.38 923200 4.66 
19800417 43.13 43.13 42.50 42.50 508400 4.91 
19800416 43.75 44.50 43.13 43.13 377800 4.98 
19800415 43.38 44.13 43.25 43.75 364600 5.05 
19800414 43.50 43.50 42.75 43.38 254000 5.01 
19800411 43.50 44.50 43.50 43.75 381800 5.05 
19800410 43.63 43.88 43.13 43.38 389000 5.01 
19800409 43.75 44.00 42.88 43.63 456200 5.04 
19800408 43.13 44.00 42.75 43.75 401200 5.05 
19800407 44.75 44.88 43.13 43.13 288800 4.98 
19800403 45.50 45.63 44.63 44.75 325400 5.17 
19800402 45.63 45.88 45.50 45.50 261000 5.25 
19800401 46.13 46.25 45.63 45.63 447200 5.27 
19800331 46.50 46.50 45.50 46.13 328400 5.33 
19800328 45.75 47.00 45.50 46.50 476600 5.37 
19800327 45.50 46.00 44.00 45.75 645400 5.28 
19800326 46.38 46.88 45.50 45.50 411600 5.25 
19800325 46.75 47.00 46.25 46.38 386600 5.35 
19800324 47.75 47.75 46.38 46.75 521800 5.40 
19800321 48.00 48.88 47.63 48.25 499400 5.57 
19800320 48.00 48.50 47.50 48.00 371000 5.54 
19800319 48.25 48.50 48.00 48.00 276600 5.54 
19800318 47.50 48.38 47.25 48.25 410400 5.57 
19800317 47.75 48.25 47.38 47.50 475400 5.48 
19800314 48.00 48.75 47.75 47.75 688200 5.51 
19800313 48.13 48.38 48.00 48.00 408200 5.54 
19800312 48.38 48.63 48.00 48.13 535600 5.56 
19800311 48.25 48.63 48.13 48.38 423400 5.58 
19800310 48.38 48.88 47.75 48.25 863400 5.57 
19800307 48.63 49.00 48.38 48.38 540400 5.58 
19800306 49.13 49.50 48.38 48.63 642800 5.61 
19800305 50.00 50.00 48.75 49.13 522400 5.67 
19800304 50.00 50.25 49.63 50.13 497200 5.79 
19800303 50.63 50.88 50.00 50.00 488800 5.77 
19800229 50.13 50.63 49.88 50.63 393800 5.84 
19800228 50.00 50.38 49.88 50.13 229400 5.79 
19800227 51.00 51.38 50.00 50.00 285400 5.77 
19800226 50.25 51.25 50.25 51.00 308200 5.89 
19800225 49.88 50.50 49.75 50.25 403200 5.80 
19800222 49.25 50.13 48.88 49.88 503200 5.76 
19800221 51.00 51.00 49.13 49.25 826800 5.69 
19800220 51.38 52.00 50.88 51.00 518400 5.89 
19800219 51.63 51.63 51.13 51.38 283400 5.93 
19800215 51.88 51.88 51.00 51.75 342800 5.97 
19800214 53.13 53.13 51.63 51.88 359600 5.99 
19800213 53.00 53.50 53.00 53.38 289600 6.16 
19800212 53.13 53.25 52.75 53.00 251000 6.12 
19800211 53.38 53.63 52.88 53.13 407200 6.13 
19800208 54.00 54.13 53.38 53.38 407400 6.16 
19800207 54.50 54.50 54.00 54.00 549400 6.23 
19800206 54.50 55.00 54.38 54.88 651000 6.20 
19800205 54.38 54.75 54.13 54.50 567400 6.16 
19800204 54.75 54.88 54.25 54.38 551600 6.15 
19800201 54.88 55.00 54.63 54.75 582800 6.19 
19800131 55.38 55.75 54.88 54.88 687600 6.20 
19800130 54.38 55.38 54.25 55.38 364400 6.26 
19800129 54.50 54.88 54.00 54.38 786600 6.15 
19800128 54.50 54.88 54.25 54.50 328400 6.16 
19800125 55.00 55.00 54.38 54.50 363800 6.16 
19800124 54.88 55.38 54.88 55.00 342200 6.22 
19800123 53.63 54.88 53.38 54.75 368800 6.19 
19800122 53.88 54.25 53.38 53.63 379000 6.06 
19800121 53.00 54.25 53.00 53.88 443200 6.09 
19800118 52.75 53.00 52.38 53.00 227200 5.99 
19800117 52.88 53.38 52.38 52.75 462800 5.96 
19800116 53.63 54.00 52.88 52.88 380600 5.98 
19800115 53.38 53.75 52.88 53.63 342400 6.06 
19800114 53.88 53.88 53.13 53.38 270000 6.03 
19800111 54.25 54.88 53.25 54.50 447800 6.16 
19800110 52.13 54.63 52.13 54.25 400400 6.13 
19800109 51.63 52.88 51.63 52.13 449600 5.89 
19800108 51.00 51.38 50.75 51.38 482200 5.81 
19800107 51.00 51.63 50.75 51.00 303800 5.76 
19800104 50.00 51.00 50.00 51.00 295400 5.76 
19800103 49.38 50.50 49.13 49.88 481800 5.64 
19800102 50.00 50.13 49.38 49.38 480600 5.58 
19791231 50.50 50.50 50.00 50.00 441200 5.65 
19791228 50.88 51.13 50.50 50.50 474000 5.71 
19791227 51.50 51.63 50.88 50.88 530400 5.75 
19791226 51.75 52.13 51.50 51.50 304600 5.82 
19791224 51.75 51.88 51.00 51.75 267800 5.85 
19791221 51.63 51.75 51.13 51.75 394600 5.85 
19791220 50.88 51.88 50.75 51.63 593800 5.84 
19791219 51.00 51.13 50.50 50.88 631000 5.75 
19791218 52.13 52.13 50.88 51.00 489600 5.76 
19791217 52.88 53.00 52.13 52.13 499600 5.89 
19791214 51.88 53.38 51.88 52.88 624400 5.98 
19791213 51.50 52.13 50.75 51.88 449400 5.86 
19791212 51.50 51.88 51.38 51.50 765600 5.82 
19791211 51.88 52.25 51.38 51.50 969600 5.82 
19791210 52.00 52.13 51.63 51.88 531200 5.86 
19791207 51.75 52.50 51.75 52.00 506600 5.88 
19791206 51.13 51.88 51.13 51.50 602400 5.82 
19791205 51.13 51.88 51.00 51.13 365000 5.78 
19791204 50.25 51.25 50.25 51.13 347800 5.78 
19791203 50.63 50.75 50.13 50.13 411800 5.67 
19791130 51.25 51.25 50.38 50.63 472400 5.72 
19791129 52.38 52.50 51.75 51.88 299600 5.86 
19791128 52.13 52.88 51.50 52.38 508800 5.92 
19791127 52.50 52.88 52.00 52.13 419600 5.89 
19791126 51.38 52.50 51.38 52.50 682600 5.93 
19791123 50.50 51.25 50.38 51.13 457200 5.78 
19791121 50.13 50.63 49.38 50.50 842200 5.71 
19791120 52.00 52.00 49.75 50.13 810400 5.67 
19791119 53.38 53.38 52.00 52.00 471200 5.88 
19791116 54.25 54.25 53.50 53.63 485000 6.06 
19791115 54.38 54.63 54.00 54.25 279000 6.13 
19791114 54.13 54.88 54.00 54.38 365600 6.15 
19791113 55.25 55.25 54.13 54.13 299600 6.12 
19791112 54.88 55.75 54.50 55.25 320600 6.24 
19791109 54.38 55.00 54.38 54.88 372800 6.20 
19791108 54.75 54.75 53.50 54.38 522400 6.15 
19791107 55.75 55.75 55.13 55.50 590400 6.10 
19791106 56.13 56.13 55.75 55.75 607800 6.13 
19791105 56.25 56.38 55.88 56.13 279600 6.17 
19791102 55.88 56.75 55.13 56.25 436600 6.19 
19791101 55.25 56.13 55.13 55.88 254400 6.14 
19791031 56.25 56.25 55.13 55.25 351000 6.08 
19791030 55.00 56.25 54.75 56.25 441800 6.19 
19791029 56.00 56.00 55.00 55.00 562800 6.05 
19791026 56.63 57.38 56.13 56.38 585000 6.20 
19791025 58.00 58.50 56.50 56.63 398400 6.23 
19791024 58.13 58.63 58.00 58.00 326800 6.38 
19791023 58.25 58.75 58.00 58.13 255400 6.39 
19791022 58.25 58.38 57.25 58.25 488400 6.41 
19791019 59.38 59.63 58.13 58.25 529000 6.41 
19791018 59.13 59.88 59.13 59.38 253200 6.53 
19791017 59.50 59.88 59.00 59.13 403200 6.50 
19791016 59.75 60.38 59.38 59.50 464400 6.54 
19791015 60.50 60.50 59.25 59.75 403400 6.57 
19791012 61.25 61.50 60.38 60.50 380600 6.65 
19791011 62.00 62.00 60.88 61.25 696200 6.74 
19791010 61.50 62.00 60.75 62.00 798200 6.82 
19791009 63.00 63.00 61.50 61.50 521800 6.76 
19791008 64.75 64.75 63.25 63.25 295400 6.96 
19791005 64.12 64.87 64.12 64.75 564600 7.12 
19791004 63.25 63.88 63.13 63.63 213800 7.00 
19791003 63.38 64.12 63.00 63.25 294600 6.96 
19791002 62.38 63.50 62.13 63.38 460600 6.97 
19791001 62.38 62.38 61.00 62.38 284000 6.86 
19790928 63.00 63.25 62.38 62.50 289000 6.87 
19790927 63.50 63.75 62.88 63.00 419400 6.93 
19790926 64.75 64.87 63.50 63.50 585000 6.98 
19790925 65.62 65.62 64.12 64.75 1017800 7.12 
19790924 64.87 65.87 64.87 65.75 1046000 7.23 
19790921 64.25 65.25 63.38 64.37 1068200 7.08 
19790920 62.00 64.25 61.50 64.25 441600 7.07 
19790919 61.63 62.25 61.63 62.00 488200 6.82 
19790918 61.88 62.13 61.50 61.63 447800 6.78 
19790917 61.63 62.63 61.63 61.88 642600 6.80 
19790914 60.88 62.00 60.88 61.63 981800 6.78 
19790913 60.38 60.88 60.25 60.50 420600 6.65 
19790912 59.50 60.63 59.50 60.38 473200 6.64 
19790911 59.25 59.63 59.13 59.50 440600 6.54 
19790910 59.00 59.50 58.88 59.25 451600 6.52 
19790907 59.00 59.25 58.75 59.00 230600 6.49 
19790906 59.13 59.75 59.00 59.00 287800 6.49 
19790905 58.88 59.63 58.38 59.13 837800 6.50 
19790904 59.88 59.88 58.88 58.88 411800 6.47 
19790831 60.00 60.13 59.75 59.88 346800 6.58 
19790830 59.63 60.00 59.63 60.00 748200 6.60 
19790829 59.25 59.88 59.00 59.50 187200 6.54 
19790828 59.63 59.63 59.13 59.25 208400 6.52 
19790827 59.13 59.88 59.13 59.75 367400 6.57 
19790824 59.25 59.38 58.88 59.13 348400 6.50 
19790823 59.13 59.63 58.88 59.25 337400 6.52 
19790822 58.88 59.13 58.88 59.13 490400 6.50 
19790821 58.88 59.00 58.75 58.88 366800 6.47 
19790820 59.13 59.13 58.75 58.88 287800 6.47 
19790817 59.13 59.38 58.88 59.13 304400 6.50 
19790816 59.25 59.63 59.13 59.13 479400 6.50 
19790815 58.75 59.25 58.75 59.25 482800 6.52 
19790814 59.13 59.13 58.50 58.75 430000 6.46 
19790813 59.00 59.50 58.75 59.13 392800 6.50 
19790810 59.00 59.00 58.25 59.00 402800 6.49 
19790809 59.63 59.75 59.13 59.50 224600 6.42 
19790808 59.63 60.13 59.63 59.63 455000 6.43 
19790807 58.13 59.88 58.13 59.63 484600 6.43 
19790806 57.50 58.25 57.38 58.13 245600 6.27 
19790803 57.63 57.63 57.38 57.50 291800 6.20 
19790802 57.88 58.00 57.50 57.63 322200 6.21 
19790801 57.88 58.00 57.50 57.88 300000 6.24 
19790731 57.38 57.88 57.00 57.88 281000 6.24 
19790730 57.50 57.50 57.13 57.38 285000 6.19 
19790727 57.50 57.63 57.00 57.50 279600 6.20 
19790726 57.50 57.50 57.13 57.50 265000 6.20 
19790725 56.88 57.63 56.88 57.50 307200 6.20 
19790724 56.25 57.00 56.00 56.75 252200 6.12 
19790723 56.13 56.38 55.75 56.25 205000 6.07 
19790720 55.75 56.38 55.75 56.13 219400 6.05 
19790719 56.13 56.38 55.63 55.75 246800 6.01 
19790718 55.25 56.38 54.88 56.13 370000 6.05 
19790717 55.63 55.63 55.00 55.25 283400 5.96 
19790716 55.75 55.88 55.38 55.63 571200 6.00 
19790713 57.25 57.63 55.75 55.75 558800 6.01 
19790712 57.50 57.63 57.13 57.25 261800 6.17 
19790711 57.88 57.88 57.38 57.50 380400 6.20 
19790710 58.50 58.50 57.75 57.88 369400 6.24 
19790709 58.13 58.63 58.00 58.50 410400 6.31 
19790706 58.25 58.25 57.88 58.13 448800 6.27 
19790705 58.63 58.63 58.25 58.25 352200 6.28 
19790703 58.88 59.13 58.63 58.75 309600 6.34 
19790702 59.38 60.00 58.75 58.88 267200 6.35 
19790629 59.75 60.00 59.38 59.38 506600 6.40 
19790628 59.50 60.13 59.50 59.75 395400 6.44 
19790627 58.50 59.88 58.38 59.13 363200 6.38 
19790626 59.63 59.63 58.50 58.50 324400 6.31 
19790625 59.88 59.88 59.13 59.63 343400 6.43 
19790622 60.00 60.50 60.00 60.13 362800 6.48 
19790621 59.75 60.25 59.75 60.00 284600 6.47 
19790620 59.63 59.88 59.50 59.75 388200 6.44 
19790619 59.38 59.75 59.25 59.63 233200 6.43 
19790618 60.13 60.25 59.13 59.38 502200 6.40 
19790615 59.88 60.38 59.75 60.13 462200 6.48 
19790614 60.00 60.25 59.75 59.88 546000 6.46 
19790613 60.50 61.00 60.00 60.00 549400 6.47 
19790612 60.13 61.75 60.00 60.50 662200 6.52 
19790611 59.13 60.25 59.13 60.13 586200 6.48 
19790608 59.00 59.25 59.00 59.13 282600 6.38 
19790607 58.75 59.25 58.75 59.00 374000 6.36 
19790606 59.00 59.38 58.63 58.75 364400 6.34 
19790605 57.88 59.13 57.75 59.00 391800 6.36 
19790604 57.88 57.88 57.63 57.88 226000 6.24 
19790601 57.75 58.00 57.63 57.88 160000 6.24 
19790531 57.50 58.25 57.25 57.75 357200 6.23 
19790530 58.50 58.50 57.50 57.50 294000 6.20 
19790529 58.88 58.88 58.25 58.63 249600 6.32 
19790525 58.63 59.00 58.63 58.88 205600 6.35 
19790524 58.75 58.75 58.38 58.63 360400 6.32 
19790523 60.00 60.38 59.00 59.00 489000 6.36 
19790522 59.88 60.00 59.38 60.00 349600 6.47 
19790521 59.75 60.13 59.63 59.88 406200 6.46 
19790518 59.00 60.00 59.00 59.75 569400 6.44 
19790517 58.13 59.13 58.13 59.00 371000 6.36 
19790516 57.88 57.88 57.63 57.88 367800 6.24 
19790515 57.25 57.88 57.00 57.88 226800 6.24 
19790514 57.63 57.88 57.13 57.25 276000 6.17 
19790511 57.88 57.88 57.38 57.63 602200 6.21 
19790510 59.88 59.88 58.75 59.00 1008800 6.18 
19790509 58.63 60.00 58.50 59.88 518400 6.28 
19790508 58.13 58.75 58.13 58.63 513800 6.15 
19790507 58.88 58.88 58.00 58.13 260400 6.09 
19790504 59.25 60.00 59.00 59.00 360400 6.18 
19790503 58.50 59.88 58.38 59.25 583800 6.21 
19790502 58.63 58.88 58.38 58.50 484400 6.13 
19790501 58.38 58.88 58.38 58.63 307600 6.15 
19790430 58.75 58.75 58.13 58.38 279000 6.12 
19790427 58.88 59.00 58.13 58.75 385400 6.16 
19790426 59.25 59.50 58.63 58.88 284400 6.17 
19790425 59.50 59.63 59.25 59.25 394600 6.21 
19790424 59.50 60.13 59.38 59.50 676000 6.24 
19790423 59.13 59.75 58.88 59.50 424600 6.24 
19790420 58.13 59.63 58.00 59.13 357200 6.20 
19790419 58.25 58.50 58.13 58.13 306800 6.09 
19790418 57.88 58.50 57.88 58.25 231000 6.11 
19790417 57.25 57.88 57.25 57.88 378400 6.07 
19790416 57.38 57.38 56.88 57.25 304400 6.00 
19790412 58.00 58.25 57.38 57.50 222600 6.03 
19790411 58.63 58.63 58.00 58.00 429000 6.08 
19790410 58.50 58.75 58.13 58.75 410400 6.16 
19790409 58.38 58.50 57.88 58.50 310600 6.13 
19790406 58.75 58.75 58.25 58.38 270600 6.12 
19790405 58.63 58.75 58.38 58.75 400600 6.16 
19790404 58.50 59.00 58.50 58.63 621800 6.15 
19790403 56.88 57.88 56.38 57.88 288200 6.07 
19790402 56.88 56.88 56.50 56.88 191200 5.96 
19790330 56.88 57.25 56.88 56.88 204000 5.96 
19790329 56.63 56.88 56.38 56.88 206000 5.96 
19790328 57.00 57.13 56.50 56.63 241600 5.94 
19790327 56.13 57.00 56.13 57.00 235400 5.97 
19790326 56.50 56.50 56.13 56.13 184400 5.88 
19790323 57.00 57.13 56.50 56.63 256000 5.94 
19790322 57.25 57.25 56.75 57.00 286800 5.97 
19790321 56.25 57.38 56.25 57.25 261800 6.00 
19790320 56.25 56.75 56.25 56.25 328400 5.90 
19790319 56.00 56.88 55.75 56.25 366600 5.90 
19790316 55.88 56.25 55.63 56.00 381200 5.87 
19790315 56.00 56.38 55.75 55.88 261200 5.86 
19790314 56.50 56.63 56.00 56.00 327800 5.87 
19790313 56.25 57.13 56.25 56.50 509400 5.92 
19790312 55.88 56.50 55.38 56.00 431200 5.87 
19790309 55.75 56.50 55.63 55.88 256600 5.86 
19790308 55.63 55.88 55.25 55.75 224000 5.84 
19790307 54.75 55.88 54.75 55.63 266800 5.83 
19790306 54.75 55.13 54.38 54.63 246200 5.73 
19790305 54.13 55.25 54.13 54.75 342200 5.74 
19790302 54.25 54.50 53.75 54.13 217800 5.67 
19790301 53.75 54.38 53.75 54.25 460600 5.69 
19790228 53.38 53.88 53.13 53.63 446800 5.62 
19790227 54.63 54.63 53.25 53.38 516000 5.60 
19790226 54.63 54.75 54.50 54.63 152800 5.73 
19790223 54.75 54.75 54.50 54.63 243400 5.73 
19790222 55.00 55.13 54.75 54.75 227600 5.74 
19790221 55.38 55.63 55.00 55.00 238800 5.77 
19790220 55.00 55.63 54.75 55.38 286800 5.81 
19790216 54.88 55.75 54.63 55.00 283400 5.77 
19790215 55.00 55.00 54.75 54.88 285600 5.75 
19790214 55.00 55.25 54.88 55.25 346000 5.79 
19790213 54.88 55.50 54.88 55.00 284400 5.77 
19790212 54.88 55.00 54.38 54.88 321000 5.75 
19790209 54.88 55.13 54.88 54.88 208400 5.75 
19790208 55.13 55.13 54.50 54.88 310600 5.75 
19790207 55.88 56.00 55.25 55.63 385600 5.73 
19790206 55.75 56.25 55.75 55.88 277600 5.75 
19790205 56.25 56.25 55.75 55.75 254600 5.74 
19790202 56.50 56.88 56.25 56.38 186800 5.80 
19790201 56.38 56.63 56.25 56.50 320400 5.82 
19790131 58.13 58.63 56.38 56.38 410400 5.80 
19790130 58.25 58.63 58.00 58.13 242200 5.98 
19790129 58.88 58.88 58.13 58.25 279000 6.00 
19790126 58.88 59.38 58.63 59.00 409400 6.07 
19790125 58.25 59.00 58.00 58.88 385400 6.06 
19790124 58.50 58.75 58.00 58.25 329600 6.00 
19790123 58.13 58.63 58.13 58.50 324600 6.02 
19790122 57.88 58.25 57.50 58.13 286000 5.98 
19790119 57.50 58.13 57.50 57.88 480400 5.96 
19790118 57.00 57.50 56.63 57.38 349000 5.91 
19790117 56.63 57.13 56.00 57.00 239400 5.87 
19790116 57.00 57.13 56.50 56.63 383400 5.83 
19790115 56.38 57.00 56.13 57.00 306800 5.87 
19790112 56.00 56.50 56.00 56.38 329400 5.80 
19790111 55.63 56.00 55.38 55.75 251800 5.74 
19790110 56.38 56.50 55.50 55.63 319400 5.73 
19790109 55.88 56.38 55.88 56.38 250600 5.80 
19790108 55.88 55.88 55.25 55.75 247600 5.74 
19790105 55.75 56.13 55.50 56.00 301000 5.76 
19790104 55.13 56.00 55.00 55.75 405400 5.74 
19790103 55.00 55.38 54.88 55.13 297600 5.68 
19790102 54.13 55.00 54.13 55.00 360600 5.66 
19781229 54.75 54.88 53.75 53.75 371000 5.53 
19781228 54.88 55.13 54.38 54.75 328200 5.64 
19781227 55.38 55.38 54.75 54.88 285000 5.65 
19781226 54.50 55.50 54.25 55.38 286200 5.70 
19781222 54.25 54.63 54.25 54.50 403200 5.61 
19781221 54.63 54.75 54.13 54.13 344000 5.57 
19781220 54.88 54.88 54.13 54.63 440000 5.62 
19781219 54.88 55.25 54.38 54.88 411200 5.65 
19781218 55.13 55.13 54.25 54.88 489000 5.65 
19781215 56.13 56.25 55.38 55.50 425600 5.71 
19781214 55.75 56.25 55.75 56.13 506800 5.78 
19781213 56.25 56.75 55.75 55.75 502400 5.74 
19781212 56.13 56.88 56.13 56.25 796800 5.79 
19781211 55.13 56.38 55.13 56.13 603200 5.78 
19781208 55.63 55.88 55.13 55.13 274600 5.68 
19781207 56.00 56.63 55.63 55.63 281000 5.73 
19781206 56.75 57.13 55.75 56.00 310400 5.76 
19781205 55.38 56.75 55.38 56.75 301800 5.84 
19781204 55.63 55.88 55.38 55.38 268400 5.70 
19781201 55.25 56.00 55.25 55.63 323800 5.73 
19781130 54.75 56.00 54.75 55.25 290000 5.69 
19781129 55.13 55.13 54.75 54.75 416600 5.64 
19781128 56.25 56.50 55.25 55.25 389600 5.69 
19781127 55.25 56.25 55.25 56.25 342800 5.79 
19781124 55.00 55.38 54.88 55.00 260000 5.66 
19781122 54.75 55.00 54.25 55.00 294400 5.66 
19781121 55.00 55.50 54.38 54.75 462400 5.64 
19781120 54.50 55.25 54.50 55.00 385400 5.66 
19781117 54.38 54.75 54.00 54.50 362400 5.61 
19781116 54.38 54.75 54.38 54.38 345000 5.60 
19781115 55.13 55.38 54.25 54.38 589000 5.60 
19781114 54.25 55.13 54.13 55.13 609600 5.68 
19781113 56.63 56.63 54.13 54.25 628400 5.58 
19781110 56.88 56.88 56.38 56.63 486600 5.83 
19781109 59.25 59.50 58.75 58.88 562400 5.80 
19781108 58.50 59.25 57.88 59.25 614600 5.84 
19781107 58.88 58.88 58.13 58.50 780400 5.77 
19781106 60.75 61.25 60.25 60.38 289000 5.95 
19781103 60.88 61.50 60.00 60.75 544600 5.99 
19781102 62.00 62.00 60.38 60.88 610000 6.00 
19781101 59.50 62.13 59.50 62.00 929400 6.11 
19781031 61.00 61.13 58.50 58.50 961800 5.77 
19781030 61.00 61.00 60.00 61.00 692800 6.01 
19781027 63.00 63.38 61.50 61.63 444400 6.07 
19781026 63.00 63.75 62.88 63.00 342800 6.21 
19781025 62.38 63.88 62.00 63.00 406800 6.21 
19781024 62.50 63.00 62.25 62.38 435600 6.15 
19781023 62.50 62.88 62.00 62.50 346600 6.16 
19781020 62.63 62.75 62.13 62.50 351800 6.16 
19781019 63.00 63.25 62.63 62.63 251000 6.17 
19781018 63.50 63.63 62.50 63.00 281600 6.21 
19781017 63.50 63.88 63.38 63.50 315600 6.26 
19781016 64.50 64.62 63.38 63.50 275400 6.26 
19781013 64.87 65.25 64.00 64.50 368200 6.36 
19781012 65.37 65.50 64.62 64.87 383800 6.39 
19781011 64.12 65.37 64.00 65.37 387200 6.44 
19781010 64.62 64.75 64.12 64.12 231600 6.32 
19781009 63.88 64.62 63.88 64.62 184600 6.37 
19781006 63.75 65.50 63.63 63.88 313400 6.30 
19781005 63.13 63.88 63.13 63.75 283800 6.28 
19781004 62.88 63.50 62.38 63.13 303800 6.22 
19781003 63.25 63.25 62.75 62.88 166200 6.20 
19781002 63.13 63.38 62.88 63.25 246800 6.23 
19780929 62.75 63.50 62.63 63.13 304000 6.22 
19780928 62.38 62.75 62.13 62.75 150600 6.19 
19780927 62.75 63.00 62.25 62.38 197800 6.15 
19780926 62.50 62.88 62.38 62.75 164000 6.19 
19780925 62.38 62.63 62.00 62.50 246000 6.16 
19780922 62.75 62.75 61.88 62.38 308400 6.15 
19780921 62.50 62.88 62.00 62.75 603800 6.19 
19780920 62.88 63.13 62.13 62.50 405000 6.16 
19780919 62.75 63.75 62.25 62.88 302600 6.20 
19780918 63.88 64.25 62.63 62.75 306000 6.19 
19780915 64.37 64.37 63.63 63.88 289400 6.30 
19780914 65.12 65.62 64.62 64.62 527400 6.37 
19780913 65.75 66.12 65.12 65.12 386800 6.42 
19780912 65.62 65.75 65.00 65.75 287200 6.48 
19780911 66.00 66.25 65.25 65.62 421800 6.47 
19780908 65.37 66.00 65.37 66.00 474600 6.51 
19780907 64.00 65.25 63.88 64.87 564400 6.39 
19780906 63.38 64.00 63.38 64.00 273800 6.31 
19780905 62.38 63.13 62.38 63.13 230000 6.22 
19780901 62.25 62.63 62.00 62.25 290000 6.14 
19780831 62.13 62.50 61.88 62.25 191800 6.14 
19780830 62.88 63.13 62.13 62.13 177200 6.12 
19780829 63.38 63.38 62.88 62.88 296600 6.20 
19780828 64.25 64.25 63.25 63.50 127200 6.26 
19780825 64.25 64.62 64.00 64.25 243400 6.33 
19780824 64.25 64.50 63.88 64.25 287800 6.33 
19780823 63.75 64.62 63.75 64.25 301800 6.33 
19780822 62.63 63.50 62.25 63.50 322800 6.26 
19780821 63.25 63.75 62.50 62.63 198200 6.17 
19780818 63.88 64.12 63.25 63.25 227800 6.23 
19780817 63.75 64.37 63.75 63.88 281800 6.30 
19780816 63.63 64.00 63.50 63.75 304000 6.28 
19780815 63.63 63.63 63.00 63.63 225000 6.27 
19780814 64.75 64.75 63.38 63.63 301000 6.27 
19780811 65.12 65.50 64.75 65.37 370600 6.34 
19780810 65.37 65.87 65.00 65.12 300000 6.32 
19780809 66.00 66.50 65.37 65.37 443400 6.34 
19780808 65.12 66.00 64.87 66.00 241600 6.41 
19780807 64.62 65.37 64.50 65.12 293400 6.32 
19780804 64.50 65.12 64.25 64.62 323800 6.27 
19780803 64.25 65.50 64.25 64.50 532400 6.26 
19780802 62.38 64.12 62.13 64.12 485400 6.22 
19780801 62.38 62.75 62.25 62.38 333400 6.05 
19780731 62.13 62.50 61.75 62.38 373400 6.05 
19780728 62.38 62.38 61.75 62.13 281000 6.03 
19780727 61.88 63.13 61.88 62.38 311200 6.05 
19780726 60.75 62.13 60.75 61.88 348400 6.01 
19780725 60.75 60.88 60.38 60.63 182600 5.88 
19780724 60.13 60.75 59.88 60.75 265400 5.90 
19780721 60.25 60.25 60.00 60.13 229400 5.84 
19780720 60.50 60.63 60.13 60.25 212800 5.85 
19780719 60.25 60.50 60.25 60.50 248800 5.87 
19780718 61.00 61.13 60.13 60.13 271000 5.84 
19780717 61.13 61.88 61.00 61.00 350000 5.92 
19780714 60.13 61.13 60.13 61.13 351000 5.93 
19780713 60.38 60.50 60.00 60.13 292200 5.84 
19780712 60.25 60.63 60.25 60.38 263200 5.86 
19780711 59.63 59.63 58.50 59.63 365600 5.79 
19780710 58.75 59.63 58.50 59.63 362800 5.79 
19780707 58.38 58.75 58.00 58.75 346200 5.70 
19780706 58.63 58.75 58.13 58.38 407800 5.67 
19780705 59.13 59.13 58.38 58.63 283400 5.69 
19780703 59.38 59.38 59.13 59.13 206200 5.74 
19780630 59.75 59.75 59.38 59.38 269400 5.76 
19780629 59.75 59.75 59.50 59.75 185400 5.80 
19780628 59.75 59.88 59.38 59.75 247600 5.80 
19780627 59.50 59.88 59.38 59.75 249600 5.80 
19780626 59.88 59.88 59.25 59.50 234000 5.78 
19780623 60.00 60.38 59.75 59.88 336200 5.81 
19780622 59.88 60.13 59.88 60.00 386600 5.82 
19780621 59.75 59.88 59.25 59.88 375000 5.81 
19780620 60.50 60.63 59.75 59.75 388400 5.80 
19780619 60.00 60.63 59.88 60.50 304600 5.87 
19780616 60.00 60.38 59.88 60.00 366000 5.82 
19780615 60.63 60.63 60.00 60.00 387400 5.82 
19780614 60.88 61.50 60.50 60.63 439600 5.88 
19780613 61.13 61.13 60.75 60.88 394000 5.91 
19780612 61.25 61.63 61.00 61.13 405400 5.93 
19780609 61.50 61.75 61.13 61.25 310400 5.94 
19780608 62.25 62.25 61.50 61.50 276800 5.97 
19780607 62.38 62.63 61.75 62.25 390600 6.04 
19780606 62.38 63.38 62.38 62.38 616000 6.05 
19780605 61.13 62.38 61.13 62.25 402200 6.04 
19780602 61.00 61.25 60.88 61.13 472200 5.93 
19780601 61.00 61.38 60.88 61.00 352800 5.92 
19780531 60.50 61.63 60.50 61.00 521600 5.92 
19780530 59.88 60.63 59.88 60.38 186000 5.86 
19780526 59.88 59.88 59.50 59.88 267800 5.81 
19780525 59.88 60.50 59.63 59.88 298800 5.81 
19780524 59.88 59.88 59.25 59.88 446200 5.81 
19780523 60.75 60.75 59.75 59.88 340400 5.81 
19780522 61.00 61.25 60.50 60.75 424000 5.90 
19780519 61.63 61.63 60.25 61.00 570000 5.92 
19780518 63.00 63.13 62.00 62.00 444600 6.02 
19780517 62.88 63.13 62.50 63.00 341200 6.11 
19780516 63.38 63.50 62.88 62.88 348800 6.10 
19780515 63.00 63.38 62.75 63.38 441000 6.15 
19780512 62.88 63.25 62.88 63.00 240600 6.11 
19780511 62.13 62.88 62.13 62.75 290400 6.09 
19780510 62.63 62.75 62.13 62.13 264000 6.03 
19780509 62.63 62.88 62.38 62.63 335400 6.08 
19780508 63.13 63.50 62.63 62.63 376800 6.08 
19780505 64.75 64.75 63.13 63.13 566200 6.13 
19780504 65.12 65.75 64.25 65.37 786200 6.20 
19780503 65.12 65.62 65.00 65.12 404000 6.18 
19780502 65.37 65.37 64.50 65.12 640600 6.18 
19780501 65.50 65.75 65.12 65.37 223800 6.20 
19780428 64.87 65.62 64.75 65.50 401200 6.21 
19780427 65.87 65.87 64.75 64.87 369400 6.15 
19780426 66.00 66.87 65.87 66.50 921000 6.31 
19780425 65.62 66.25 65.25 66.00 508800 6.26 
19780424 64.87 65.62 64.62 65.62 421600 6.22 
19780421 65.00 65.50 64.62 64.87 328800 6.15 
19780420 65.12 66.12 65.00 65.00 387800 6.16 
19780419 65.37 65.37 64.37 65.12 493200 6.18 
19780418 66.00 66.00 64.87 65.37 742600 6.20 
19780417 65.00 66.50 65.00 66.00 762800 6.26 
19780414 63.63 64.50 63.63 64.50 910400 6.12 
19780413 62.13 63.25 62.00 63.25 340400 6.00 
19780412 62.00 62.13 61.88 62.13 229400 5.89 
19780411 62.00 62.13 61.88 62.00 421600 5.88 
19780410 61.75 62.25 61.50 62.00 309400 5.88 
19780407 61.63 61.88 61.38 61.75 225600 5.86 
19780406 61.13 61.88 61.13 61.63 253800 5.84 
19780405 60.88 61.25 60.88 61.13 329400 5.80 
19780404 60.50 60.88 60.38 60.75 327800 5.76 
19780403 61.38 61.38 60.38 60.50 450600 5.74 
19780331 61.63 61.75 61.25 61.50 208800 5.83 
19780330 61.88 61.88 61.50 61.63 191600 5.84 
19780329 61.25 62.00 61.25 61.88 274600 5.87 
19780328 60.63 61.25 60.38 61.25 205000 5.81 
19780327 60.38 60.75 60.38 60.63 189400 5.75 
19780323 60.00 60.75 60.00 60.38 344400 5.73 
19780322 60.25 60.25 59.88 60.00 241600 5.69 
19780321 60.63 60.75 60.38 60.38 260000 5.73 
19780320 60.50 61.00 60.50 60.63 361600 5.75 
19780317 60.25 60.63 60.13 60.50 365600 5.74 
19780316 59.25 60.25 59.13 60.25 385400 5.71 
19780315 59.38 59.50 59.13 59.25 327800 5.62 
19780314 59.38 59.38 58.75 59.38 440000 5.63 
19780313 59.38 59.75 59.13 59.38 414400 5.63 
19780310 58.63 59.38 58.63 59.38 332400 5.63 
19780309 58.38 58.88 58.38 58.50 166000 5.55 
19780308 58.13 58.38 58.00 58.38 234400 5.54 
19780307 58.25 58.38 57.88 58.13 350400 5.51 
19780306 58.50 58.75 58.00 58.25 541000 5.52 
19780303 58.25 58.75 58.13 58.50 347200 5.55 
19780302 58.25 58.50 58.00 58.25 270000 5.52 
19780301 58.38 58.50 58.13 58.25 353800 5.52 
19780228 58.75 58.75 58.13 58.38 361800 5.54 
19780227 58.38 58.88 58.38 58.75 327400 5.57 
19780224 58.13 58.63 58.13 58.38 334400 5.54 
19780223 57.38 58.13 57.38 58.00 186800 5.50 
19780222 57.38 57.63 57.25 57.38 220400 5.44 
19780221 57.38 57.50 57.13 57.38 275600 5.44 
19780217 57.50 57.75 57.25 57.38 280600 5.44 
19780216 57.75 57.75 57.13 57.50 304000 5.45 
19780215 58.13 58.50 57.63 57.88 425000 5.49 
19780214 58.63 58.63 58.13 58.13 305400 5.51 
19780213 58.63 58.75 58.63 58.75 195000 5.57 
19780210 58.75 59.00 58.50 58.63 322400 5.56 
19780209 59.13 59.13 58.63 58.75 227600 5.57 
19780208 59.88 60.25 59.63 60.00 401000 5.60 
19780207 58.50 59.88 58.50 59.88 287600 5.58 
19780206 58.38 58.50 58.13 58.50 168800 5.46 
19780203 58.63 58.88 58.13 58.38 307200 5.44 
19780202 58.75 59.00 58.38 58.63 279000 5.47 
19780201 58.25 58.75 58.13 58.75 337800 5.48 
19780131 58.75 58.88 58.25 58.25 341600 5.43 
19780130 58.13 58.88 58.00 58.75 261600 5.48 
19780127 58.00 58.38 57.88 58.13 265600 5.42 
19780126 57.75 58.50 57.75 58.00 331600 5.41 
19780125 58.13 58.25 57.75 57.75 343800 5.39 
19780124 58.38 58.63 58.00 58.13 353400 5.42 
19780123 59.38 59.50 58.38 58.38 347800 5.44 
19780120 59.38 59.38 59.00 59.38 172200 5.54 
19780119 59.88 60.00 59.25 59.38 317200 5.54 
19780118 59.13 60.13 59.13 59.88 381000 5.58 
19780117 58.38 59.25 58.38 59.13 445400 5.51 
19780116 58.50 58.63 58.13 58.38 310600 5.44 
19780113 58.63 59.13 58.50 58.50 406600 5.46 
19780112 58.50 59.25 58.25 58.63 563800 5.47 
19780111 58.88 59.13 58.13 58.50 445400 5.46 
19780110 59.25 59.50 58.75 58.88 582400 5.49 
19780109 59.50 59.50 58.63 59.25 950600 5.53 
19780106 60.88 60.88 59.50 59.63 751000 5.56 
19780105 61.50 62.00 60.88 60.88 422400 5.68 
19780104 61.50 61.50 60.88 61.50 661800 5.74 
19780103 62.50 62.50 61.25 61.50 326000 5.74 
19771230 63.00 63.13 62.50 62.88 263200 5.86 
19771229 63.00 63.38 62.75 63.00 257200 5.87 
19771228 63.25 63.25 62.75 63.00 287200 5.87 
19771227 63.50 63.50 62.75 63.38 302200 5.91 
19771223 63.63 63.88 63.25 63.63 334400 5.93 
19771222 63.13 63.75 63.13 63.63 566200 5.93 
19771221 61.88 63.13 61.75 62.75 565000 5.85 
19771220 61.25 61.88 61.13 61.88 599400 5.77 
19771219 62.00 62.00 61.25 61.25 588400 5.71 
19771216 63.13 63.75 62.38 62.50 607800 5.83 
19771215 64.25 64.25 63.13 63.13 639000 5.89 
19771214 63.88 64.62 63.13 64.37 825000 6.00 
19771213 63.50 64.00 63.13 63.88 389600 5.96 
19771212 63.50 64.12 63.50 63.50 361600 5.92 
19771209 62.63 63.88 62.63 63.50 351800 5.92 
19771208 62.75 63.00 62.25 62.50 287600 5.83 
19771207 62.50 62.88 62.38 62.75 310600 5.85 
19771206 63.38 63.38 62.00 62.50 644400 5.83 
19771205 64.12 64.12 63.63 63.75 313400 5.94 
19771202 63.88 64.12 63.38 64.12 370600 5.98 
19771201 64.00 64.62 63.63 63.88 424400 5.96 
19771130 64.12 64.12 63.50 64.00 571600 5.97 
19771129 65.37 65.37 64.25 64.37 560400 6.00 
19771128 66.00 66.12 65.37 65.50 282200 6.11 
19771125 66.37 66.37 65.62 66.00 344000 6.15 
19771123 66.50 66.62 66.00 66.62 351000 6.21 
19771122 65.75 66.50 65.75 66.50 372400 6.20 
19771121 66.00 66.00 65.37 65.75 438800 6.13 
19771118 66.12 66.75 66.12 66.25 329600 6.18 
19771117 66.12 66.50 66.12 66.12 383800 6.17 
19771116 66.62 67.00 66.12 66.12 402200 6.17 
19771115 66.50 67.00 66.00 66.62 329600 6.21 
19771114 67.12 67.12 66.25 66.50 438800 6.20 
19771111 67.12 67.62 67.12 67.12 861200 6.26 
19771110 67.12 67.12 65.12 67.12 1251000 6.26 
19771109 69.00 69.25 68.50 68.75 1160000 6.11 
19771108 68.75 69.25 68.50 69.00 929400 6.13 
19771107 67.50 68.75 67.50 68.75 503800 6.11 
19771104 66.25 67.37 66.25 67.25 601800 5.97 
19771103 66.37 66.37 65.50 66.00 613200 5.86 
19771102 66.62 66.87 66.37 66.50 246000 5.91 
19771101 67.12 67.12 66.50 66.62 327400 5.92 
19771031 67.50 67.50 67.12 67.25 207800 5.97 
19771028 67.50 67.50 66.87 67.50 506000 6.00 
19771027 67.75 67.75 66.75 67.50 637200 6.00 
19771026 68.75 68.75 67.50 68.00 576800 6.04 
19771025 69.87 69.87 68.25 69.00 1178400 6.13 
19771024 70.00 70.12 69.87 70.00 356200 6.22 
19771021 70.00 70.25 69.87 70.00 484600 6.22 
19771020 69.25 70.12 69.00 70.00 400000 6.22 
19771019 69.62 69.62 69.25 69.25 183400 6.15 
19771018 69.87 70.00 69.50 69.62 284000 6.19 
19771017 69.87 70.00 69.50 69.87 310000 6.21 
19771014 69.25 70.12 69.25 69.87 328800 6.21 
19771013 69.12 69.75 68.75 69.25 358800 6.15 
19771012 69.50 69.50 69.12 69.12 343800 6.14 
19771011 70.25 70.37 69.87 69.87 269600 6.21 
19771010 70.25 70.37 70.12 70.25 67600 6.24 
19771007 70.50 70.62 70.12 70.25 182200 6.24 
19771006 70.00 70.62 69.87 70.50 264400 6.26 
19771005 70.00 70.25 69.62 70.00 316600 6.22 
19771004 70.62 70.87 69.87 70.00 346000 6.22 
19771003 70.62 70.62 70.12 70.62 288800 6.27 
19770930 70.50 70.75 70.50 70.62 287600 6.27 
19770929 70.00 70.62 70.00 70.37 267800 6.25 
19770928 69.62 70.50 69.62 70.00 362200 6.22 
19770927 69.87 70.12 69.62 69.62 542800 6.19 
19770926 68.87 69.87 68.75 69.87 326600 6.21 
19770923 68.87 69.37 68.62 68.87 221800 6.12 
19770922 68.62 68.87 68.12 68.87 324000 6.12 
19770921 69.12 69.37 68.50 68.62 427200 6.10 
19770920 68.50 69.12 68.50 69.12 328400 6.14 
19770919 68.75 68.87 68.25 68.50 361000 6.09 
19770916 69.25 69.50 68.62 68.75 278200 6.11 
19770915 68.62 69.37 68.62 69.25 441800 6.15 
19770914 68.25 69.00 68.12 68.50 400400 6.09 
19770913 67.50 68.25 67.50 68.25 311200 6.06 
19770912 67.50 67.62 66.87 67.50 330000 6.00 
19770909 68.25 68.37 67.50 67.50 315000 6.00 
19770908 68.87 69.12 68.12 68.25 283800 6.06 
19770907 68.37 68.87 68.00 68.87 485600 6.12 
19770906 68.25 68.75 68.00 68.37 362800 6.07 
19770902 67.37 68.25 67.12 68.25 334000 6.06 
19770901 67.75 68.00 67.37 67.37 245000 5.99 
19770831 66.75 67.75 66.37 67.75 262600 6.02 
19770830 67.00 67.37 66.50 66.75 334000 5.93 
19770829 65.87 67.25 65.87 67.00 287600 5.95 
19770826 65.00 65.87 64.87 65.75 260000 5.84 
19770825 65.25 65.87 65.00 65.00 274000 5.77 
19770824 65.50 66.00 65.00 65.25 266600 5.80 
19770823 65.75 66.00 65.50 65.50 581800 5.82 
19770822 65.50 66.00 65.12 65.75 250000 5.84 
19770819 65.25 65.50 64.75 65.50 352800 5.82 
19770818 64.87 65.75 64.87 65.25 276800 5.80 
19770817 65.37 65.75 64.75 64.87 364600 5.76 
19770816 65.62 65.75 65.12 65.37 305000 5.81 
19770815 65.37 65.87 65.00 65.62 327200 5.83 
19770812 65.50 65.75 64.75 65.37 707200 5.81 
19770811 67.25 67.37 65.50 65.50 572400 5.82 
19770810 66.62 67.25 66.50 67.25 274000 5.97 
19770809 66.75 67.00 66.25 66.62 446800 5.92 
19770808 67.50 67.50 66.50 66.75 340000 5.93 
19770805 68.25 68.37 68.00 68.25 335000 5.99 
19770804 67.50 68.50 67.50 68.25 442200 5.99 
19770803 68.00 68.00 66.62 67.50 991000 5.92 
19770802 69.25 69.50 68.00 68.00 581000 5.97 
19770801 68.37 69.50 68.37 69.25 348800 6.08 
19770729 68.00 68.50 67.37 68.12 270000 5.98 
19770728 67.87 68.25 67.62 68.00 348400 5.97 
19770727 68.00 68.12 67.75 67.87 233800 5.95 
19770726 68.62 68.62 67.75 68.00 351000 5.97 
19770725 69.62 69.62 68.62 68.62 323800 6.02 
19770722 69.62 69.62 69.25 69.62 227600 6.11 
19770721 69.50 69.62 69.12 69.62 200000 6.11 
19770720 69.87 70.25 69.37 69.50 257200 6.10 
19770719 69.37 70.12 69.37 69.87 362800 6.13 
19770718 68.62 69.62 68.62 69.25 319400 6.08 
19770715 67.87 68.62 67.75 68.62 332800 6.02 
19770713 67.87 67.87 67.00 67.87 274400 5.95 
19770712 68.12 68.12 67.62 68.00 289400 5.97 
19770711 67.87 68.12 67.75 68.12 197600 5.98 
19770708 68.00 68.37 67.87 67.87 252200 5.95 
19770707 68.00 68.37 67.62 68.00 374600 5.97 
19770706 69.75 69.75 68.00 68.00 401800 5.97 
19770705 69.12 70.12 69.12 69.75 251000 6.12 
19770701 69.37 69.37 68.50 68.87 266600 6.04 
19770630 68.75 69.37 68.62 69.37 204400 6.09 
19770629 68.37 68.75 68.00 68.75 218400 6.03 
19770628 69.62 69.62 68.37 68.37 243800 6.00 
19770627 70.00 70.12 69.50 69.62 237600 6.11 
19770624 70.00 70.25 69.75 70.00 288200 6.14 
19770623 69.62 70.00 69.00 70.00 269000 6.14 
19770622 69.62 69.62 69.12 69.62 429000 6.11 
19770621 69.37 69.87 69.37 69.75 281800 6.12 
19770620 69.12 69.37 68.87 69.25 245000 6.08 
19770617 68.87 69.25 68.75 69.12 202800 6.06 
19770616 69.00 69.12 68.62 68.87 324000 6.04 
19770615 69.37 69.50 68.87 69.00 345600 6.05 
19770614 68.62 69.37 68.62 69.37 503400 6.09 
19770613 67.75 68.37 67.75 68.37 421600 6.00 
19770610 67.12 67.75 67.12 67.62 313200 5.93 
19770609 67.00 67.62 66.87 67.00 899600 5.88 
19770608 66.87 67.12 66.50 67.00 409000 5.88 
19770607 66.00 66.87 66.00 66.87 283400 5.87 
19770606 67.12 67.12 66.00 66.00 204400 5.79 
19770603 67.12 67.62 67.00 67.12 976000 5.89 
19770602 67.50 67.87 66.87 67.12 252800 5.89 
19770601 66.75 67.62 66.75 67.50 205000 5.92 
19770531 66.62 66.87 66.37 66.62 201600 5.85 
19770527 67.25 67.25 66.50 66.62 213400 5.85 
19770526 66.62 67.25 66.62 67.25 289600 5.90 
19770525 66.87 67.25 66.50 66.62 289600 5.85 
19770524 67.00 67.12 66.75 66.87 331000 5.87 
19770523 67.75 67.75 67.00 67.00 224600 5.88 
19770520 68.12 68.37 67.75 67.75 200400 5.94 
19770519 69.00 69.12 68.12 68.12 178800 5.98 
19770518 68.37 69.12 68.25 69.00 253400 6.05 
19770517 68.37 68.37 67.87 68.37 487200 6.00 
19770516 68.00 68.62 68.00 68.37 246800 6.00 
19770513 68.00 68.25 67.62 68.00 163800 5.97 
19770512 68.12 68.12 67.62 68.00 306200 5.97 
19770511 69.12 69.25 68.00 68.37 270400 6.00 
19770510 68.75 69.37 68.50 69.12 367800 6.06 
19770509 68.87 68.87 68.25 68.75 225000 6.03 
19770506 69.50 69.50 68.50 69.00 465400 6.05 
19770505 70.37 71.00 70.12 70.87 478200 6.06 
19770504 69.62 70.62 69.50 70.37 423400 6.01 
19770503 70.37 70.37 69.50 69.62 476600 5.95 
19770502 68.37 70.37 68.37 70.37 334600 6.01 
19770429 68.12 68.37 67.75 68.37 263400 5.84 
19770428 68.00 68.37 67.50 68.12 270600 5.82 
19770427 67.25 68.12 67.25 68.00 277600 5.81 
19770426 66.75 67.37 66.62 67.25 221800 5.75 
19770425 66.75 66.75 66.25 66.75 287800 5.70 
19770422 66.87 66.87 66.25 66.75 341000 5.70 
19770421 66.75 67.87 66.75 67.00 404000 5.73 
19770420 66.25 67.25 65.87 66.50 480400 5.68 
19770419 67.00 67.00 66.12 66.25 786000 5.66 
19770418 69.00 69.00 67.62 67.62 455600 5.78 
19770415 70.12 70.25 69.50 69.50 492200 5.94 
19770414 70.00 71.00 70.00 70.12 488400 5.99 
19770413 69.75 69.87 68.75 69.87 433800 5.97 
19770412 69.12 70.12 69.12 69.75 381200 5.96 
19770411 67.87 69.25 67.87 69.12 487200 5.91 
19770407 66.75 68.00 66.50 67.25 308400 5.75 
19770406 66.75 67.00 66.75 66.75 270000 5.70 
19770405 66.75 67.00 66.25 66.75 319400 5.70 
19770404 67.75 67.87 66.75 66.75 311600 5.70 
19770401 66.75 67.75 66.75 67.75 423400 5.79 
19770331 68.00 68.25 66.37 66.75 404600 5.70 
19770330 69.12 69.50 67.62 68.00 371200 5.81 
19770329 68.87 69.37 68.87 69.12 293200 5.91 
19770328 68.75 69.25 67.87 68.75 329600 5.87 
19770325 69.50 70.00 68.75 68.75 364400 5.87 
19770324 70.25 70.37 69.50 69.50 299400 5.94 
19770323 71.25 71.50 69.87 70.25 281600 6.00 
19770322 71.25 71.25 70.62 71.25 167200 6.09 
19770321 72.37 72.37 71.12 71.25 272200 6.09 
19770318 73.00 73.00 72.37 72.37 206200 6.18 
19770317 73.00 73.25 72.50 73.00 326000 6.24 
19770316 72.37 73.12 72.37 73.00 362800 6.24 
19770315 71.87 72.75 71.75 72.12 334600 6.16 
19770314 71.12 71.87 71.00 71.87 277600 6.14 
19770311 71.37 72.25 71.12 71.12 290400 6.08 
19770310 71.00 71.37 70.87 71.37 213200 6.10 
19770309 71.00 71.00 70.62 71.00 163800 6.07 
19770308 71.25 71.62 70.62 71.00 251200 6.07 
19770307 71.25 71.50 70.87 71.25 209000 6.09 
19770304 71.25 71.62 71.12 71.25 221800 6.09 
19770303 70.87 71.37 70.62 71.25 284400 6.09 
19770302 71.62 71.87 70.87 70.87 354600 6.06 
19770301 70.75 71.75 70.75 71.62 344000 6.12 
19770228 70.12 70.75 70.12 70.75 217200 6.05 
19770225 69.87 70.37 69.62 70.00 306800 5.98 
19770224 70.12 70.12 69.62 69.87 269000 5.97 
19770223 70.75 70.87 70.25 70.25 266200 6.00 
19770222 71.25 71.25 70.50 70.75 238200 6.05 
19770218 71.75 71.75 71.25 71.37 260400 6.10 
19770217 71.75 71.87 71.50 71.75 266600 6.13 
19770216 71.25 72.25 71.12 71.75 486000 6.13 
19770215 70.50 71.62 70.12 71.25 429600 6.09 
19770214 69.75 70.50 69.62 70.50 332200 6.02 
19770211 70.75 70.75 69.75 69.75 443400 5.96 
19770210 71.00 72.00 71.00 71.37 706200 6.03 
19770209 72.87 72.87 70.37 71.00 1080600 5.99 
19770208 74.87 74.87 72.62 73.00 520000 6.16 
19770207 75.00 75.50 73.00 74.87 199400 6.32 
19770204 74.12 75.37 74.12 75.00 300400 6.33 
19770203 74.50 74.50 73.87 74.00 305000 6.25 
19770202 74.37 75.25 74.25 74.50 246200 6.29 
19770201 74.62 74.62 74.12 74.37 230600 6.28 
19770131 75.00 75.12 74.12 74.62 307200 6.30 
19770128 75.12 75.12 74.50 75.00 352400 6.33 
19770127 75.37 75.87 74.62 75.25 271800 6.35 
19770126 75.25 75.87 75.12 75.37 265000 6.36 
19770125 74.62 75.75 74.50 75.25 260600 6.35 
19770124 74.75 75.62 74.50 74.62 187200 6.30 
19770121 74.62 75.25 74.50 74.75 223800 6.31 
19770120 75.12 75.50 74.50 74.62 250600 6.30 
19770119 74.25 75.25 74.25 75.12 206800 6.34 
19770118 74.75 74.87 74.00 74.25 206600 6.27 
19770117 75.25 75.37 74.37 74.75 246200 6.31 
19770114 75.50 75.62 75.00 75.25 237200 6.35 
19770113 75.12 75.87 75.12 75.50 316800 6.37 
19770112 75.00 75.12 74.25 74.87 349000 6.32 
19770111 76.00 76.25 75.00 75.00 460400 6.33 
19770110 75.37 76.25 75.37 76.00 269000 6.42 
19770107 75.50 75.87 75.25 75.37 163400 6.36 
19770106 76.12 76.12 74.50 75.50 369400 6.37 
19770105 76.75 76.75 75.12 76.37 520000 6.45 
19770104 78.00 78.25 76.00 77.50 361200 6.54 
19770103 78.50 78.50 77.75 78.00 322200 6.59 
19761231 78.25 78.87 78.25 78.50 301600 6.63 
19761230 77.75 78.37 77.62 78.12 287800 6.60 
19761229 78.00 78.00 77.50 77.75 308800 6.56 
19761228 78.00 78.62 78.00 78.25 523200 6.61 
19761227 77.00 78.12 76.87 78.00 547400 6.59 
19761223 77.00 77.50 76.87 77.00 301800 6.50 
19761222 76.50 77.37 76.50 77.00 643400 6.50 
19761221 75.12 76.50 74.87 76.50 642600 6.46 
19761220 75.00 75.25 74.87 75.12 326000 6.34 
19761217 75.87 76.50 75.00 75.00 406000 6.33 
19761216 75.62 76.12 74.87 75.87 524400 6.41 
19761215 75.62 76.00 75.12 75.62 550600 6.38 
19761214 74.12 75.87 74.00 75.62 708800 6.38 
19761213 73.75 74.50 73.25 74.12 377200 6.26 
19761210 73.25 75.62 72.50 73.75 522200 6.23 
19761209 73.00 73.62 72.87 73.25 523400 6.18 
19761208 71.87 73.00 71.62 73.00 412800 6.16 
19761207 72.00 72.25 71.37 71.87 360000 6.07 
19761206 71.62 72.25 71.50 72.00 276600 6.08 
19761203 71.50 72.12 71.25 71.62 309400 6.05 
19761202 71.75 72.00 71.12 71.50 264000 6.04 
19761201 71.37 72.37 71.37 71.75 367200 6.06 
19761130 71.25 71.87 71.12 71.37 281600 6.03 
19761129 70.87 71.87 70.87 71.25 403400 6.02 
19761126 70.37 71.12 70.37 70.75 230000 5.97 
19761124 70.50 71.25 70.12 70.12 299600 5.92 
19761123 71.62 71.87 70.37 70.50 329000 5.95 
19761122 70.62 71.62 70.37 71.62 280400 6.05 
19761119 71.00 71.12 69.87 70.62 451200 5.96 
19761118 69.37 71.25 69.37 71.00 351200 5.99 
19761117 68.62 69.75 67.87 69.12 399000 5.84 
19761116 68.50 69.25 68.50 68.62 420400 5.79 
19761115 67.75 68.50 67.25 68.37 351000 5.77 
19761112 69.00 69.00 67.50 67.75 402400 5.72 
19761111 69.00 69.62 68.37 69.37 285000 5.86 
19761110 70.87 70.87 68.87 69.00 586200 5.83 
19761109 70.87 71.00 69.75 70.87 693400 5.98 
19761108 70.87 70.87 70.12 70.87 347400 5.98 
19761105 71.87 72.00 70.87 71.00 391800 5.99 
19761104 73.25 73.25 71.75 71.87 742600 6.07 
19761103 74.87 75.50 72.87 75.50 1160000 6.12 
19761101 73.87 74.87 73.62 74.87 381800 6.07 
19761029 73.25 74.00 72.62 73.87 398400 5.99 
19761028 73.62 74.25 73.25 73.25 570600 5.94 
19761027 72.25 73.75 72.25 73.62 380400 5.97 
19761026 71.25 72.37 71.25 72.12 259000 5.85 
19761025 71.25 71.75 70.87 71.25 348400 5.78 
19761022 71.75 71.87 70.87 71.25 320000 5.78 
19761021 72.50 73.25 71.75 71.75 428800 5.82 
19761020 71.62 72.62 71.25 72.50 271600 5.88 
19761019 70.75 71.87 70.62 71.62 401600 5.81 
19761018 70.37 71.50 70.37 70.75 310600 5.74 
19761015 70.75 70.87 70.00 70.25 449000 5.70 
19761014 71.12 71.12 70.37 70.75 368400 5.74 
19761013 70.00 71.37 70.00 71.25 740400 5.78 
19761012 71.75 72.00 69.75 69.75 425400 5.66 
19761011 72.25 72.25 71.50 71.75 214600 5.82 
19761008 73.25 73.62 72.37 72.50 404400 5.88 
19761007 72.00 73.37 71.75 73.25 554000 5.94 
19761006 71.75 72.00 71.25 72.00 475000 5.84 
19761005 71.62 71.87 70.50 71.75 369400 5.82 
19761004 72.12 72.12 71.37 71.62 287800 5.81 
19761001 73.37 73.62 71.62 72.25 478200 5.86 
19760930 72.62 73.37 72.37 73.37 312200 5.95 
19760929 72.62 73.37 72.12 72.62 426200 5.89 
19760928 73.75 73.87 72.37 72.62 395600 5.89 
19760927 72.50 73.75 72.37 73.75 346800 5.98 
19760924 71.87 72.62 71.50 72.50 301800 5.88 
19760923 72.50 72.75 71.62 71.87 431200 5.83 
19760922 73.00 73.87 72.50 72.50 1042800 5.88 
19760921 70.50 73.00 70.50 73.00 881600 5.92 
19760920 70.25 71.00 69.87 70.37 401800 5.71 
19760917 69.75 70.50 69.50 70.25 615400 5.70 
19760916 68.37 69.87 68.25 69.75 444400 5.66 
19760915 68.12 68.37 67.87 68.37 269400 5.54 
19760914 68.00 68.37 67.50 68.12 185600 5.52 
19760913 68.87 69.25 68.00 68.00 229000 5.51 
19760910 68.00 68.87 67.87 68.87 266200 5.58 
19760909 68.12 68.12 67.25 68.00 334600 5.51 
19760908 68.75 68.87 66.37 68.12 316200 5.52 
19760907 68.50 68.87 68.12 68.75 274400 5.57 
19760903 68.12 68.50 67.62 68.50 329600 5.55 
19760902 68.37 68.75 67.87 68.12 310000 5.52 
19760901 67.87 68.62 67.62 68.37 260600 5.54 
19760831 67.37 68.12 67.37 67.87 264000 5.50 
19760830 66.75 67.50 66.75 67.37 235400 5.46 
19760827 65.50 66.87 65.25 66.75 298400 5.41 
19760826 66.00 66.62 65.50 65.50 411200 5.31 
19760825 64.00 66.37 63.63 66.00 526800 5.35 
19760824 65.50 66.75 63.13 64.00 431000 5.19 
19760823 65.75 65.75 65.12 65.50 255000 5.31 
19760820 66.50 66.50 66.00 66.12 224000 5.36 
19760819 66.75 67.00 66.37 66.62 209600 5.40 
19760818 67.25 67.50 66.75 66.75 141800 5.41 
19760817 68.25 68.37 67.25 67.25 305400 5.45 
19760816 67.75 68.37 67.62 68.25 283400 5.53 
19760813 67.12 68.25 67.12 67.75 306200 5.49 
19760812 67.00 67.87 66.75 67.12 189000 5.44 
19760811 68.25 68.75 67.00 67.00 405600 5.43 
19760810 68.00 68.37 67.62 68.25 170000 5.53 
19760809 68.87 68.87 67.87 68.00 152600 5.51 
19760806 69.00 69.75 69.00 69.50 252800 5.57 
19760805 69.62 69.75 68.87 69.00 223400 5.53 
19760804 69.87 70.12 69.37 69.62 307200 5.58 
19760803 68.12 69.87 68.00 69.87 216600 5.60 
19760802 68.25 68.87 67.87 68.12 135400 5.46 
19760730 67.37 68.62 67.37 68.25 224000 5.47 
19760729 68.00 68.00 67.00 67.37 208800 5.40 
19760728 67.87 68.75 67.12 68.12 200400 5.46 
19760727 68.25 68.25 67.87 67.87 161200 5.44 
19760726 67.50 68.25 67.50 68.25 170000 5.47 
19760723 68.00 68.25 67.12 67.37 203400 5.40 
19760722 67.37 68.12 67.12 68.00 187600 5.45 
19760721 68.25 68.37 67.37 67.37 183800 5.40 
19760720 68.50 68.62 68.00 68.25 210400 5.47 
19760719 69.12 69.25 68.12 68.50 201800 5.49 
19760716 69.62 69.62 68.75 69.12 342800 5.54 
19760715 69.87 70.25 69.62 70.00 285600 5.61 
19760714 69.62 70.50 69.00 69.87 505400 5.60 
19760713 70.00 70.50 69.62 69.62 426200 5.58 
19760712 69.00 70.00 68.87 70.00 296800 5.61 
19760709 67.12 69.12 67.00 69.00 273800 5.53 
19760708 66.87 67.37 66.87 67.12 292800 5.38 
19760707 66.25 66.87 65.62 66.12 333400 5.30 
19760706 67.75 67.75 66.25 66.25 249000 5.31 
19760702 68.50 68.50 67.50 67.87 209600 5.44 
19760701 68.50 68.75 68.25 68.50 243200 5.49 
19760630 68.50 69.00 68.37 68.50 295400 5.49 
19760629 68.87 68.87 67.87 68.50 261800 5.49 
19760628 68.87 69.87 68.62 68.87 162200 5.52 
19760625 69.75 69.87 68.87 68.87 245000 5.52 
19760624 68.87 69.87 68.87 69.75 268200 5.59 
19760623 69.12 69.25 68.37 68.87 245600 5.52 
19760622 69.62 69.75 68.87 69.12 368200 5.54 
19760621 70.12 70.12 69.37 69.62 324000 5.58 
19760618 71.00 71.87 70.00 70.25 443200 5.63 
19760617 68.00 71.00 68.00 71.00 524600 5.69 
19760616 67.50 68.25 67.12 68.00 344000 5.45 
19760615 67.87 67.87 67.25 67.50 242600 5.41 
19760614 67.50 68.25 67.50 67.87 262800 5.44 
19760611 66.50 67.37 66.25 67.25 306600 5.39 
19760610 66.25 66.87 66.25 66.50 224000 5.33 
19760609 66.62 66.87 66.12 66.25 222600 5.31 
19760608 66.50 67.37 66.50 66.62 273800 5.34 
19760607 67.75 67.87 66.25 66.50 433200 5.33 
19760604 68.75 69.00 67.37 67.75 344600 5.43 
19760603 68.75 69.25 68.37 68.75 421000 5.51 
19760602 68.12 68.75 67.87 68.75 355600 5.51 
19760601 68.62 69.37 68.00 68.12 307600 5.46 
19760528 69.12 69.37 68.62 68.62 379600 5.50 
19760527 69.12 69.37 68.50 69.12 271600 5.54 
19760526 68.75 69.50 68.50 69.12 289000 5.54 
19760525 68.75 69.00 68.25 68.75 334600 5.51 
19760524 69.87 69.87 68.50 68.75 381600 5.51 
19760521 70.62 70.62 69.87 69.87 286000 5.60 
19760520 70.50 71.87 70.12 70.75 361800 5.67 
19760519 70.25 71.00 70.00 70.50 349600 5.65 
19760518 69.75 70.37 69.62 70.25 300400 5.63 
19760517 69.75 69.87 69.12 69.75 240400 5.59 
19760514 70.25 70.50 69.75 69.75 243200 5.59 
19760513 70.25 70.37 69.75 70.25 317600 5.63 
19760512 70.00 70.62 70.00 70.25 220600 5.63 
19760511 71.12 71.37 70.00 70.00 482800 5.61 
19760510 70.50 71.37 70.37 71.12 383200 5.70 
19760507 70.75 70.75 69.62 70.50 320600 5.65 
19760506 70.75 71.37 70.37 71.25 388400 5.62 
19760505 70.75 71.25 70.37 70.75 218800 5.58 
19760504 70.62 70.87 70.00 70.75 226000 5.58 
19760503 71.00 71.00 69.75 70.62 531000 5.57 
19760430 71.12 71.50 70.62 71.00 442400 5.60 
19760429 70.75 71.75 70.12 71.12 446800 5.61 
19760428 69.75 70.75 69.37 70.75 396800 5.58 
19760427 70.25 71.12 69.75 69.75 247600 5.50 
19760426 69.87 70.62 69.62 70.25 182200 5.54 
19760423 70.50 70.50 69.75 69.87 304000 5.51 
19760422 70.12 70.87 70.00 70.50 268200 5.56 
19760421 70.62 70.62 69.62 70.12 306800 5.53 
19760420 70.00 70.75 70.00 70.62 286200 5.57 
19760419 70.25 70.50 69.87 70.00 270400 5.52 
19760415 69.62 70.62 69.25 70.25 221200 5.54 
19760414 69.50 70.12 69.37 69.62 342800 5.49 
19760413 68.00 69.62 67.75 69.50 247600 5.48 
19760412 67.62 68.75 67.00 68.00 334600 5.36 
19760409 69.25 69.37 67.62 67.62 370600 5.33 
19760408 70.50 70.62 69.12 69.25 669600 5.46 
19760407 71.62 71.87 70.50 70.50 385600 5.56 
19760406 71.50 72.75 71.00 71.62 541600 5.65 
19760405 70.12 71.75 70.12 71.50 530000 5.64 
19760402 69.12 70.12 68.87 69.87 348200 5.51 
19760401 70.00 70.00 69.00 69.12 287200 5.45 
19760331 69.62 70.25 69.62 70.12 542200 5.53 
19760330 68.50 69.62 68.37 69.50 268200 5.48 
19760329 68.75 69.12 68.50 68.50 255000 5.40 
19760326 68.62 69.12 68.50 68.75 178400 5.42 
19760325 69.87 70.12 68.50 68.62 417400 5.41 
19760324 69.00 70.25 68.87 69.87 762200 5.51 
19760323 68.75 69.12 68.00 69.00 314000 5.44 
19760322 68.62 69.12 68.62 68.75 220600 5.42 
19760319 68.25 68.62 68.00 68.62 429400 5.41 
19760318 69.37 69.62 68.25 68.25 489400 5.38 
19760317 69.00 69.87 68.75 69.37 384400 5.47 
19760316 67.75 69.12 67.75 69.00 346600 5.44 
19760315 68.25 68.25 67.12 67.62 340400 5.33 
19760312 69.50 69.75 68.37 68.37 298800 5.39 
19760311 69.00 69.87 69.00 69.50 375000 5.48 
19760310 68.62 69.75 68.37 69.00 448800 5.44 
19760309 69.75 70.25 68.12 68.62 492200 5.41 
19760308 68.75 70.25 68.75 69.75 489400 5.50 
19760305 67.62 68.62 67.50 68.25 342800 5.38 
19760304 67.37 68.37 67.12 67.62 408800 5.33 
19760303 67.25 68.00 66.87 67.37 389400 5.31 
19760302 65.75 67.37 65.50 67.25 400600 5.30 
19760301 65.87 65.87 64.50 65.75 270400 5.18 
19760227 65.87 66.12 65.12 65.87 324600 5.19 
19760226 66.12 67.12 65.75 65.87 409000 5.19 
19760225 65.12 66.25 63.38 66.12 459400 5.21 
19760224 65.00 65.50 64.75 65.12 404600 5.13 
19760223 65.00 65.00 64.25 65.00 356200 5.13 
19760220 64.87 65.25 64.00 65.00 568200 5.13 
19760219 63.50 65.12 63.50 64.87 504600 5.11 
19760218 63.00 63.75 62.63 63.50 243400 5.01 
19760217 63.25 63.25 62.88 63.00 306000 4.97 
19760213 63.75 64.50 63.00 63.25 350600 4.99 
19760212 64.00 65.75 63.63 63.75 261200 5.03 
19760211 64.00 64.12 63.50 64.00 338200 5.05 
19760210 63.13 64.12 63.13 64.00 283200 5.05 
19760209 63.13 63.88 62.63 63.13 251200 4.98 
19760206 62.38 63.13 61.63 63.13 353800 4.98 
19760205 63.25 63.25 62.38 62.38 362200 4.92 
19760204 63.88 65.00 63.25 63.75 281600 4.98 
19760203 64.50 64.50 62.88 63.88 456000 4.99 
19760202 63.63 64.50 63.25 64.50 326800 5.04 
19760130 63.00 64.37 62.88 63.63 522200 4.97 
19760129 62.38 63.00 61.50 63.00 307800 4.92 
19760128 62.63 62.88 62.00 62.38 279000 4.87 
19760127 63.75 64.25 62.63 62.63 331200 4.89 
19760126 63.13 64.12 63.13 63.75 420600 4.98 
19760123 62.63 63.63 62.50 63.00 202800 4.92 
19760122 62.75 62.88 62.25 62.63 186000 4.89 
19760121 63.25 63.25 62.38 62.75 342800 4.90 
19760120 63.88 64.12 63.50 63.75 455600 4.98 
19760119 62.63 63.88 62.25 63.88 263200 4.99 
19760116 61.75 62.63 61.63 62.63 281000 4.89 
19760115 62.13 63.00 61.63 61.75 405000 4.82 
19760114 60.75 62.38 60.75 62.13 476600 4.85 
19760113 61.75 61.88 60.75 60.75 470400 4.74 
19760112 60.75 61.75 60.38 61.75 410000 4.82 
19760109 60.25 61.13 60.13 60.75 444400 4.74 
19760108 59.13 60.50 59.00 60.25 669400 4.71 
19760107 59.13 60.13 59.00 59.13 620600 4.62 
19760106 59.50 59.75 59.00 59.13 324600 4.62 
19760105 58.50 59.50 58.50 59.50 248200 4.65 
19760102 57.75 58.50 57.75 58.38 114000 4.56 
19751231 58.13 58.75 57.50 57.63 145600 4.50 
19751230 58.13 58.25 57.75 58.13 183400 4.54 
19751229 58.63 59.13 58.13 58.13 186200 4.54 
19751226 57.88 58.63 57.88 58.63 83400 4.58 
19751224 57.88 58.63 57.88 57.88 126000 4.52 
19751223 56.50 57.88 56.25 57.88 227600 4.52 
19751222 57.38 57.38 56.50 56.50 172200 4.41 
19751219 58.00 58.00 57.25 57.50 276600 4.49 
19751218 57.75 58.50 57.75 58.13 341600 4.54 
19751217 57.25 57.75 57.25 57.50 185400 4.49 
19751216 57.38 57.88 57.25 57.25 252800 4.47 
19751215 56.63 57.38 56.38 57.38 339600 4.48 
19751212 55.75 56.63 55.50 56.63 210400 4.42 
19751211 55.38 56.00 55.25 55.75 270000 4.35 
19751210 54.38 55.38 54.38 55.38 240400 4.33 
19751209 54.13 54.38 53.50 54.38 225400 4.25 
19751208 53.00 54.13 52.75 54.13 286800 4.23 
19751205 54.25 54.50 52.75 53.00 241800 4.14 
19751204 53.75 54.38 53.50 54.25 207800 4.24 
19751203 54.75 54.75 53.75 53.75 361000 4.20 
19751202 56.50 56.63 55.38 55.38 242600 4.33 
19751201 56.88 57.50 56.50 56.50 201600 4.41 
19751128 56.63 57.00 56.63 56.88 171200 4.44 
19751126 56.25 56.63 55.88 56.50 244600 4.41 
19751125 55.75 56.38 55.75 56.25 241200 4.39 
19751124 55.38 55.88 55.25 55.75 174400 4.35 
19751121 55.13 55.50 55.00 55.38 201600 4.33 
19751120 54.88 55.50 54.88 55.13 177800 4.31 
19751119 56.38 56.63 54.63 54.88 269600 4.29 
19751118 56.50 56.63 56.13 56.38 221800 4.40 
19751117 56.75 57.38 56.25 56.50 160600 4.41 
19751114 57.00 57.25 56.50 56.75 250000 4.43 
19751113 57.50 58.00 57.00 57.00 381000 4.45 
19751112 57.00 57.88 57.00 57.50 304400 4.49 
19751111 56.00 57.00 56.00 56.63 285600 4.42 
19751110 56.25 56.25 54.50 55.50 663800 4.33 
19751107 57.75 58.13 57.25 57.63 381200 4.50 
19751106 56.63 58.00 56.00 57.75 369600 4.51 
19751105 55.38 57.00 55.38 56.63 280400 4.38 
19751104 54.63 55.13 54.38 54.75 136600 4.23 
19751103 55.25 55.25 54.63 54.63 135000 4.22 
19751031 55.25 55.50 54.63 55.38 169400 4.28 
19751030 55.50 56.00 55.13 55.25 201200 4.27 
19751029 55.50 55.88 55.13 55.50 202800 4.29 
19751028 55.00 55.63 54.88 55.50 204400 4.29 
19751027 55.00 55.38 54.63 55.00 188800 4.25 
19751024 56.25 56.38 55.00 55.00 208400 4.25 
19751023 55.25 56.25 55.00 56.25 283800 4.35 
19751022 55.25 55.50 54.88 55.25 267200 4.27 
19751021 54.88 55.75 54.88 55.25 494600 4.27 
19751020 53.75 54.75 53.75 54.75 200400 4.23 
19751017 53.88 54.13 53.38 53.50 206800 4.13 
19751016 53.88 54.75 53.75 53.88 234400 4.16 
19751015 53.38 54.25 53.38 53.88 185400 4.16 
19751014 54.38 54.88 53.25 53.25 308800 4.12 
19751013 53.88 54.50 53.50 54.38 151000 4.20 
19751010 54.25 54.25 53.13 53.88 360600 4.16 
19751009 54.00 54.63 53.50 54.38 349600 4.20 
19751008 53.25 54.13 52.75 54.00 321200 4.17 
19751007 53.63 53.63 52.50 53.25 344600 4.12 
19751006 53.75 54.50 53.25 53.88 483400 4.16 
19751003 51.50 53.75 51.50 53.75 435000 4.15 
19751002 49.50 51.13 49.50 51.13 180600 3.95 
19751001 50.00 50.75 49.38 49.50 295600 3.83 
19750930 51.88 51.88 49.63 50.00 386200 3.86 
19750929 53.00 53.25 52.13 52.13 393400 4.03 
19750926 51.25 53.00 51.13 53.00 398200 4.10 
19750925 50.50 51.38 50.25 51.25 181800 3.96 
19750924 50.00 51.13 50.00 50.50 258800 3.90 
19750923 50.13 50.13 49.50 50.00 262200 3.86 
19750922 50.38 50.75 49.88 50.13 234400 3.87 
19750919 49.38 50.38 49.38 50.38 250000 3.89 
19750918 47.88 49.50 47.88 49.25 156800 3.81 
19750917 47.00 47.88 46.75 47.88 117800 3.70 
19750916 47.00 47.50 46.63 47.00 119000 3.63 
19750915 47.13 47.25 46.50 47.00 98800 3.63 
19750912 47.38 48.25 46.88 47.13 176200 3.64 
19750911 47.25 47.75 47.13 47.38 126000 3.66 
19750910 47.50 47.63 46.63 47.25 126200 3.65 
19750909 49.25 49.88 47.50 47.50 228200 3.67 
19750908 49.50 49.50 49.13 49.25 108400 3.81 
19750905 50.00 50.00 49.38 49.63 170400 3.84 
19750904 49.50 50.13 49.13 50.00 169400 3.86 
19750903 48.50 49.50 48.25 49.50 123400 3.83 
19750902 49.25 49.88 48.50 48.50 144400 3.75 
19750829 49.50 50.00 49.13 49.25 202800 3.81 
19750828 48.13 49.50 48.13 49.50 186200 3.83 
19750827 47.75 47.88 47.00 47.88 125000 3.70 
19750826 48.13 48.38 47.50 47.75 144000 3.69 
19750825 47.50 48.50 47.50 48.13 160600 3.72 
19750822 46.38 47.25 46.38 47.25 136200 3.65 
19750821 46.13 46.88 46.00 46.25 243400 3.57 
19750820 47.50 47.50 46.13 46.13 226600 3.56 
19750819 49.13 49.13 47.75 48.00 251200 3.71 
19750818 49.50 49.88 49.13 49.13 143400 3.80 
19750815 49.00 49.75 49.00 49.50 141000 3.83 
19750814 49.13 49.13 48.63 48.88 164600 3.78 
19750813 49.75 49.75 48.88 49.75 150400 3.84 
19750812 50.00 50.75 49.75 49.75 183400 3.84 
19750811 49.50 50.00 49.25 50.00 163800 3.86 
19750808 49.63 49.63 48.88 49.50 186000 3.83 
19750807 49.63 50.25 49.50 49.88 154000 3.81 
19750806 50.13 50.13 49.00 49.63 263200 3.79 
19750805 51.13 51.38 50.25 50.25 151800 3.84 
19750804 51.50 51.63 50.75 51.13 161600 3.90 
19750801 51.38 51.63 51.25 51.50 122800 3.93 
19750731 51.38 52.25 51.38 51.38 203200 3.92 
19750730 49.63 51.25 49.63 51.25 226000 3.91 
19750729 49.63 50.38 49.13 49.25 209400 3.76 
19750728 50.13 50.13 49.63 49.63 151000 3.79 
19750725 50.50 50.75 49.75 50.13 146200 3.83 
19750724 49.75 50.50 49.75 50.50 189000 3.86 
19750723 49.88 51.38 49.63 49.75 224000 3.80 
19750722 50.50 50.50 49.63 49.88 243200 3.81 
19750721 51.38 51.88 50.50 50.63 190600 3.87 
19750718 52.38 52.38 51.25 51.38 211000 3.92 
19750717 52.50 53.13 52.25 52.38 247200 4.00 
19750716 53.38 53.63 52.38 52.50 317200 4.01 
19750715 52.38 53.88 52.38 53.38 382200 4.08 
19750714 51.88 52.25 51.75 52.25 230000 3.99 
19750711 51.25 51.88 51.13 51.88 233400 3.96 
19750710 51.00 51.75 51.00 51.25 410400 3.91 
19750709 49.75 50.75 49.75 50.50 380600 3.86 
19750708 48.50 49.75 48.13 49.63 249400 3.79 
19750707 48.38 48.88 48.25 48.50 185000 3.70 
19750703 48.25 48.38 47.88 48.38 179000 3.69 
19750702 48.25 48.25 47.38 48.25 201600 3.68 
19750701 48.75 48.88 48.13 48.25 289000 3.68 
19750630 47.88 48.88 47.88 48.75 247600 3.72 
19750627 47.25 48.00 47.25 47.75 195400 3.65 
19750626 46.25 47.63 46.25 47.13 326800 3.60 
19750625 45.50 46.00 45.38 46.00 148200 3.51 
19750624 45.25 46.13 45.00 45.50 242200 3.47 
19750623 45.13 45.25 44.88 45.25 220600 3.45 
19750620 45.13 45.88 44.88 45.13 266000 3.45 
19750619 43.38 45.13 43.38 45.13 265600 3.45 
19750618 43.50 43.50 43.00 43.38 159400 3.31 
19750617 43.50 43.75 43.00 43.50 330000 3.32 
19750616 43.63 43.75 43.25 43.50 243200 3.32 
19750613 43.38 43.63 42.50 43.63 305400 3.33 
19750612 43.25 43.88 43.25 43.38 128200 3.31 
19750611 42.88 43.38 42.63 43.25 161000 3.30 
19750610 43.25 43.25 42.50 42.88 327800 3.27 
19750609 44.50 44.63 43.50 43.50 144400 3.32 
19750606 44.50 44.88 44.13 44.50 210600 3.40 
19750605 43.88 44.50 43.50 44.50 186000 3.40 
19750604 43.63 44.13 43.25 43.88 414400 3.35 
19750603 43.50 43.88 43.50 43.63 164400 3.33 
19750602 44.00 44.75 43.13 43.50 216600 3.32 
19750530 43.50 44.00 43.50 44.00 146600 3.36 
19750529 43.63 44.00 43.00 43.50 223800 3.32 
19750528 44.13 44.13 43.25 43.63 262200 3.33 
19750527 45.25 45.50 44.88 44.88 136200 3.43 
19750523 44.38 45.25 44.38 45.25 137800 3.45 
19750522 44.50 45.00 44.25 44.38 221200 3.39 
19750521 44.63 45.25 44.38 44.50 215600 3.40 
19750520 45.75 45.75 44.50 44.63 168200 3.41 
19750519 45.50 45.88 44.75 45.75 161200 3.49 
19750516 46.00 46.00 45.25 45.50 228200 3.47 
19750515 47.63 48.13 46.00 46.00 289000 3.51 
19750514 47.00 47.75 47.00 47.63 421000 3.64 
19750513 44.88 46.38 44.88 46.13 363800 3.52 
19750512 44.88 45.50 44.75 44.88 230000 3.43 
19750509 44.88 44.88 44.25 44.88 188200 3.43 
19750508 44.50 45.00 44.13 45.00 206600 3.39 
19750507 43.63 44.63 43.50 44.50 160600 3.35 
19750506 44.88 45.00 43.63 43.63 221200 3.29 
19750505 44.88 45.25 44.00 44.88 306000 3.38 
19750502 43.75 44.88 43.75 44.88 277600 3.38 
19750501 43.00 43.50 42.75 43.50 195400 3.28 
19750430 43.00 43.00 42.13 43.00 169000 3.24 
19750429 43.88 43.88 42.88 43.00 170000 3.24 
19750428 44.13 44.25 43.63 43.88 166000 3.31 
19750425 42.88 44.38 42.88 44.13 283400 3.32 
19750424 42.75 43.00 42.25 42.63 128400 3.21 
19750423 42.88 43.25 42.38 42.75 146000 3.22 
19750422 42.50 43.63 42.50 42.88 219000 3.23 
19750421 41.63 42.00 41.63 41.88 183200 3.15 
19750418 41.88 42.00 41.38 41.63 209600 3.14 
19750417 42.75 43.13 41.88 41.88 241000 3.15 
19750416 43.13 43.13 42.25 42.75 191800 3.22 
19750415 43.50 44.00 43.38 43.50 281800 3.28 
19750414 42.88 43.50 42.88 43.50 172600 3.28 
19750411 42.13 42.50 41.75 42.50 156600 3.20 
19750410 41.38 42.25 41.38 42.13 195400 3.17 
19750409 40.50 41.38 40.50 41.13 106200 3.10 
19750408 39.88 40.75 39.88 40.38 156200 3.04 
19750407 40.25 40.50 39.63 39.75 153200 2.99 
19750404 40.75 40.88 40.13 40.25 147200 3.03 
19750403 40.63 40.88 40.50 40.75 151000 3.07 
19750402 40.38 41.13 40.38 40.63 144600 3.06 
19750401 41.00 41.00 40.25 40.38 203400 3.04 
19750331 42.13 42.25 41.00 41.13 151600 3.10 
19750327 42.63 43.00 41.88 42.13 151200 3.17 
19750326 41.88 42.63 41.75 42.63 142200 3.21 
19750325 41.88 42.13 41.25 41.88 225600 3.15 
19750324 42.25 42.25 41.63 41.88 244000 3.15 
19750321 42.88 43.13 42.50 43.00 261000 3.24 
19750320 42.63 44.00 42.63 42.88 290600 3.23 
19750319 43.00 43.00 42.25 42.63 305600 3.21 
19750318 45.75 45.75 43.88 44.00 370400 3.31 
19750317 44.38 45.88 44.38 45.88 332200 3.46 
19750314 42.88 44.13 42.88 44.13 321600 3.32 
19750313 42.38 42.50 41.75 42.38 200000 3.19 
19750312 42.25 43.38 41.88 42.38 317200 3.19 
19750311 41.88 43.00 41.63 42.25 374600 3.18 
19750310 41.25 41.88 40.50 41.88 248800 3.15 
19750307 40.63 41.50 40.63 41.25 259000 3.11 
19750306 40.00 40.75 39.63 40.63 181000 3.06 
19750305 39.63 40.75 39.63 40.00 261000 3.01 
19750304 39.88 41.00 39.63 39.63 311000 2.99 
19750303 39.38 40.13 39.38 39.88 405400 3.00 
19750228 38.25 39.00 37.88 39.00 136600 2.94 
19750227 37.88 38.63 37.88 38.25 146600 2.88 
19750226 37.25 38.25 37.25 37.75 185600 2.84 
19750225 38.13 38.13 37.13 37.25 183400 2.81 
19750224 38.88 38.88 38.38 38.63 221000 2.91 
19750221 37.38 39.00 37.25 39.00 423800 2.94 
19750220 37.38 37.88 37.13 37.38 141200 2.82 
19750219 37.75 37.75 37.25 37.38 145600 2.82 
19750218 38.00 38.25 37.50 37.75 208800 2.84 
19750214 37.63 38.38 37.38 38.00 231800 2.86 
19750213 37.38 37.88 37.38 37.63 389400 2.83 
19750212 35.88 36.88 35.88 36.88 199400 2.78 
19750211 35.50 35.88 35.13 35.88 311200 2.70 
19750210 35.75 35.75 35.13 35.50 256600 2.67 
19750207 35.38 35.75 34.88 35.75 328200 2.69 
19750206 37.25 37.38 35.13 35.38 398200 2.67 
19750205 35.63 37.25 35.38 37.25 456000 2.76 
19750204 36.38 36.38 35.50 35.63 1224400 2.64 
19750203 38.50 38.75 38.13 38.38 211000 2.84 
19750131 38.50 38.88 38.00 38.50 238400 2.85 
19750130 39.88 40.00 38.50 38.50 230400 2.85 
19750129 39.50 40.13 39.38 39.88 281000 2.96 
19750128 39.38 40.13 39.38 39.50 417400 2.93 
19750127 39.13 40.00 39.13 39.38 388800 2.92 
19750124 37.00 38.75 36.75 38.50 200000 2.85 
19750123 37.38 37.63 37.00 37.00 156600 2.74 
19750122 36.50 37.50 36.00 37.38 196000 2.77 
19750121 37.13 37.25 36.38 36.50 158800 2.71 
19750120 37.13 37.13 36.50 37.13 161800 2.75 
19750117 37.50 37.50 37.13 37.25 169400 2.76 
19750116 37.38 37.88 37.00 37.63 247600 2.79 
19750115 36.63 37.38 36.25 37.38 284400 2.77 
19750114 36.88 36.88 36.25 36.63 307200 2.71 
19750113 36.75 37.25 36.75 37.00 324600 2.74 
19750110 37.13 37.75 36.50 36.63 263400 2.71 
19750109 35.50 37.13 35.13 37.13 233400 2.75 
19750108 35.38 35.75 35.25 35.50 315000 2.63 
19750107 35.13 35.75 34.50 35.38 247600 2.62 
19750106 33.75 35.63 33.75 35.13 263800 2.60 
19750103 32.13 33.88 32.13 33.63 187800 2.49 
19750102 31.25 32.13 31.25 31.87 198200 2.36 
19741231 30.37 30.87 30.37 30.75 351200 2.28 
19741230 30.50 30.50 30.00 30.25 293800 2.24 
19741227 31.50 31.50 30.50 30.75 209600 2.28 
19741226 30.62 31.62 30.62 31.50 220000 2.33 
19741224 30.00 30.75 29.87 30.50 124000 2.26 
19741223 30.87 30.87 30.00 30.00 309000 2.22 
19741220 32.13 32.13 31.00 31.25 291000 2.32 
19741219 33.13 33.13 32.25 32.25 405000 2.39 
19741218 33.38 33.63 32.88 33.38 263400 2.47 
19741217 31.75 33.38 31.62 33.38 284400 2.47 
19741216 31.87 32.25 31.50 31.75 320000 2.35 
19741213 32.00 32.38 31.62 31.87 201000 2.36 
19741212 31.25 32.13 30.87 32.00 385000 2.37 
19741211 30.50 31.75 30.37 31.25 329400 2.32 
19741210 29.75 30.75 29.75 30.50 376000 2.26 
19741209 29.37 29.87 29.00 29.37 326200 2.18 
19741206 29.12 29.87 28.87 29.37 319600 2.18 
19741205 29.50 29.50 29.00 29.12 261800 2.16 
19741204 29.62 30.00 29.37 29.50 234000 2.19 
19741203 30.00 30.00 29.62 29.62 227800 2.20 
19741202 30.37 30.37 30.00 30.00 212600 2.22 
19741129 30.62 30.75 30.50 30.50 131000 2.26 
19741127 30.62 31.25 30.62 30.62 221800 2.27 
19741126 30.25 31.00 30.00 30.50 242200 2.26 
19741125 30.87 31.00 30.12 30.25 200600 2.24 
19741122 30.87 31.25 30.87 30.87 191600 2.29 
19741121 31.12 31.12 30.62 30.87 182800 2.29 
19741120 31.25 31.37 31.00 31.25 214600 2.32 
19741119 31.62 31.62 31.00 31.25 324400 2.32 
19741118 32.50 32.50 31.50 31.75 326200 2.35 
19741115 33.75 33.88 33.00 33.25 166200 2.46 
19741114 34.75 35.13 33.63 33.75 226600 2.50 
19741113 33.63 34.75 33.00 34.75 281200 2.58 
19741112 34.13 34.13 33.50 33.63 148800 2.49 
19741111 34.25 34.25 33.63 34.13 167600 2.53 
19741108 34.75 34.75 33.88 34.25 241600 2.54 
19741107 35.00 35.00 34.50 34.88 296600 2.59 
19741106 35.63 36.25 35.63 35.75 283400 2.59 
19741105 34.00 35.50 33.63 35.38 203400 2.56 
19741104 33.38 34.13 32.63 34.00 188200 2.46 
19741101 33.63 33.75 33.25 33.38 306600 2.42 
19741031 34.13 34.25 33.50 33.63 221000 2.43 
19741030 34.63 34.63 33.75 34.13 269600 2.47 
19741029 32.13 34.75 32.13 34.75 342200 2.51 
19741028 32.50 32.50 31.62 31.87 378400 2.31 
19741025 33.00 33.63 32.38 33.13 344600 2.40 
19741024 33.13 33.13 32.63 33.00 312200 2.39 
19741023 34.25 34.25 33.00 33.25 327800 2.41 
19741022 35.00 35.38 34.38 34.50 262200 2.50 
19741021 35.63 35.63 34.63 35.00 311200 2.53 
19741018 36.25 36.63 35.50 35.63 225400 2.58 
19741017 36.13 36.63 35.88 36.25 132200 2.62 
19741016 37.00 37.00 36.13 36.13 153200 2.61 
19741015 37.13 37.75 36.63 37.38 190400 2.70 
19741014 36.13 38.00 36.13 37.13 188200 2.69 
19741011 35.88 36.75 35.88 36.00 212800 2.60 
19741010 36.63 37.50 35.63 35.88 239600 2.60 
19741009 35.13 36.63 35.00 36.63 229600 2.65 
19741008 35.38 35.50 35.00 35.13 212800 2.54 
19741007 35.13 35.75 35.13 35.38 366000 2.56 
19741004 35.38 35.50 35.00 35.13 188800 2.54 
19741003 35.63 35.63 35.13 35.38 124000 2.56 
19741002 35.75 36.38 35.50 35.75 171200 2.59 
19741001 35.63 36.38 35.25 35.75 193800 2.59 
19740930 36.13 36.50 35.50 35.63 246600 2.58 
19740927 36.88 37.13 36.13 36.13 184600 2.61 
19740926 37.25 37.25 36.75 36.88 145600 2.67 
19740925 38.13 38.38 36.88 37.50 240000 2.71 
19740924 39.38 39.38 38.00 38.13 131200 2.76 
19740923 40.00 40.63 39.50 39.63 116200 2.87 
19740920 39.88 40.25 39.25 40.00 170000 2.89 
19740919 39.38 40.13 39.38 39.88 157600 2.89 
19740918 37.63 39.38 37.25 39.38 139400 2.85 
19740917 37.25 38.25 37.25 37.63 175000 2.72 
19740916 36.25 37.00 36.13 36.88 168200 2.67 
19740913 37.25 37.38 36.25 36.25 169600 2.62 
19740912 37.63 37.75 37.00 37.25 143800 2.70 
19740911 37.88 38.25 37.63 37.63 94400 2.72 
19740910 38.00 38.13 37.38 37.88 137200 2.74 
19740909 39.13 39.13 37.88 38.00 104400 2.75 
19740906 38.75 39.75 38.25 39.25 172800 2.84 
19740905 38.00 39.13 38.00 38.75 128400 2.80 
19740904 38.13 38.13 37.25 37.88 147600 2.74 
19740903 40.13 40.13 38.38 38.50 132800 2.79 
19740830 38.00 40.13 38.00 40.13 110000 2.90 
19740829 37.63 38.13 37.25 37.75 131000 2.73 
19740828 38.00 38.13 37.50 37.63 157800 2.72 
19740827 38.88 38.88 38.00 38.00 173200 2.75 
19740826 38.75 39.50 38.63 39.13 161200 2.83 
19740823 39.25 39.63 38.75 38.75 150000 2.80 
19740822 39.63 39.88 38.88 39.25 226000 2.84 
19740821 40.38 40.38 39.63 39.63 178800 2.87 
19740820 40.63 41.25 40.00 40.50 328200 2.93 
19740819 40.75 40.75 40.38 40.63 156800 2.94 
19740816 41.25 41.63 40.88 41.00 122600 2.97 
19740815 41.38 41.63 40.88 41.25 141000 2.98 
19740814 42.00 42.00 41.00 41.38 148400 2.99 
19740813 42.00 42.13 41.38 42.00 162600 3.04 
19740812 44.75 44.75 41.63 42.00 267200 3.04 
19740809 45.38 45.38 44.38 44.75 156200 3.24 
19740808 46.75 46.75 45.63 46.00 225600 3.27 
19740807 44.75 47.13 44.63 46.88 184400 3.33 
19740806 44.38 45.75 44.38 44.75 223800 3.18 
19740805 43.25 44.25 43.13 43.88 82200 3.12 
19740802 42.00 43.38 42.00 43.25 81200 3.07 
19740801 41.13 42.38 41.00 41.75 123200 2.96 
19740731 41.25 41.88 41.13 41.13 173400 2.92 
19740730 43.13 43.13 40.50 41.25 320000 2.93 
19740729 44.13 44.13 43.13 43.25 141600 3.07 
19740726 45.25 45.25 44.38 44.50 110400 3.16 
19740725 45.63 45.63 45.13 45.38 144400 3.22 
19740724 44.75 45.88 44.25 45.88 126800 3.26 
19740723 44.63 45.13 44.63 44.75 146800 3.18 
19740722 44.50 44.88 44.25 44.63 82800 3.17 
19740719 44.63 44.63 44.00 44.50 123200 3.16 
19740718 44.75 45.13 44.50 44.75 146600 3.18 
19740717 44.38 44.88 44.00 44.75 161000 3.18 
19740716 44.88 44.88 44.38 44.38 201000 3.15 
19740715 45.63 46.00 45.00 45.00 190600 3.20 
19740712 45.25 46.00 45.25 45.63 182200 3.24 
19740711 45.13 45.25 44.88 45.00 200000 3.20 
19740710 45.50 45.88 45.13 45.13 143800 3.21 
19740709 46.25 46.38 45.38 45.50 214400 3.23 
19740708 47.63 47.63 46.13 46.25 151200 3.28 
19740705 48.25 48.25 48.00 48.13 149000 3.42 
19740703 48.25 48.88 48.00 48.63 141800 3.45 
19740702 48.25 48.38 47.75 48.25 112200 3.43 
19740701 48.63 48.75 48.00 48.25 129400 3.43 
19740628 49.63 49.75 48.63 48.63 161600 3.45 
19740627 49.88 49.88 49.38 49.63 82800 3.52 
19740626 50.38 50.50 49.88 49.88 76200 3.54 
19740625 49.63 50.38 49.63 50.38 106000 3.58 
19740624 49.13 49.75 48.88 49.63 114400 3.52 
19740621 50.13 50.13 49.13 49.13 117800 3.49 
19740620 50.38 50.63 50.00 50.25 110400 3.57 
19740619 50.38 50.38 49.88 50.38 109400 3.58 
19740618 50.50 50.88 50.13 50.38 112600 3.58 
19740617 50.63 50.63 50.13 50.50 88200 3.59 
19740614 52.13 52.13 50.63 50.63 217800 3.60 
19740613 52.75 53.25 52.25 52.50 134000 3.73 
19740612 52.75 52.75 52.38 52.75 110000 3.75 
19740611 52.88 53.50 52.88 53.00 148400 3.76 
19740610 52.13 53.00 52.00 52.88 116800 3.76 
19740607 51.88 52.50 51.88 52.13 134600 3.70 
19740606 51.38 51.88 51.25 51.63 129000 3.67 
19740605 51.88 52.00 51.13 51.38 140400 3.65 
19740604 51.75 52.63 51.63 51.88 185000 3.68 
19740603 50.00 51.75 50.00 51.75 159400 3.68 
19740531 49.75 50.13 49.38 50.00 93200 3.55 
19740530 48.63 50.13 48.63 49.75 170400 3.53 
19740529 48.63 49.25 48.38 48.63 180600 3.45 
19740528 49.00 49.25 48.63 48.63 142800 3.45 
19740524 48.25 49.38 48.25 49.00 203800 3.48 
19740523 46.38 47.75 46.38 47.38 178800 3.36 
19740522 46.25 46.63 46.13 46.38 141000 3.29 
19740521 46.50 46.50 46.13 46.25 127600 3.28 
19740520 46.25 47.00 46.25 46.50 86800 3.30 
19740517 46.50 46.75 46.13 46.25 123400 3.28 
19740516 46.75 47.00 46.50 46.50 119000 3.30 
19740515 47.00 47.13 46.50 46.75 142200 3.32 
19740514 47.25 47.25 46.88 47.00 124000 3.34 
19740513 47.63 47.63 46.88 47.38 127800 3.36 
19740510 48.38 48.38 47.50 47.63 114400 3.38 
19740509 48.13 49.13 48.13 49.13 110400 3.43 
19740508 47.88 48.13 47.88 48.00 103800 3.35 
19740507 47.75 48.13 47.75 47.88 121000 3.34 
19740506 47.63 47.75 46.88 47.75 225000 3.33 
19740503 48.13 48.13 47.50 47.63 181800 3.32 
19740502 49.63 49.75 48.25 48.38 338800 3.38 
19740501 48.13 49.88 48.13 49.63 169400 3.46 
19740430 48.13 48.50 48.00 48.13 85400 3.36 
19740429 48.50 48.50 47.63 48.13 155400 3.36 
19740426 48.13 48.75 47.88 48.50 146200 3.38 
19740425 48.00 48.38 47.63 48.13 196200 3.36 
19740424 48.50 48.50 48.00 48.00 163800 3.35 
19740423 49.00 49.13 48.63 48.63 116800 3.39 
19740422 49.00 49.38 48.75 49.00 140600 3.42 
19740419 49.38 49.38 49.00 49.00 131200 3.42 
19740418 50.00 50.25 49.63 49.63 138800 3.46 
19740417 49.88 50.25 49.88 50.00 126800 3.49 
19740416 49.38 49.88 49.25 49.88 124600 3.48 
19740415 49.75 49.75 49.13 49.38 134600 3.45 
19740411 50.00 50.25 49.63 50.00 101200 3.49 
19740410 50.13 50.50 49.63 50.00 132200 3.49 
19740409 50.00 50.38 49.63 50.13 158200 3.50 
19740408 49.50 50.00 49.38 50.00 101600 3.49 
19740405 49.88 49.88 49.38 49.50 141600 3.45 
19740404 49.88 50.13 49.75 49.88 125000 3.48 
19740403 50.13 50.25 49.50 49.88 139000 3.48 
19740402 50.00 50.25 49.88 50.13 107200 3.50 
19740401 49.88 50.50 49.88 50.00 186200 3.49 
19740329 49.88 50.00 49.38 49.75 130400 3.47 
19740328 50.13 50.25 49.75 49.88 212800 3.48 
19740327 51.38 51.38 50.00 50.13 162800 3.50 
19740326 52.00 52.13 51.13 51.38 151000 3.59 
19740325 52.13 52.13 51.13 52.00 165000 3.63 
19740322 52.00 53.00 51.38 52.75 131000 3.68 
19740321 51.88 53.88 51.88 52.00 239000 3.63 
19740320 51.88 52.38 51.50 51.88 127600 3.62 
19740319 52.50 52.50 51.75 51.88 178400 3.62 
19740318 53.63 53.63 52.75 52.75 248400 3.68 
19740315 54.25 54.25 53.50 53.88 207800 3.76 
19740314 54.25 55.50 54.25 54.88 327800 3.83 
19740313 53.00 53.63 53.00 53.63 122200 3.74 
19740312 53.25 53.38 52.63 52.88 164600 3.69 
19740311 52.63 53.25 51.63 53.25 166800 3.72 
19740308 52.00 52.63 51.25 52.63 256200 3.67 
19740307 53.25 53.25 52.00 52.00 182800 3.63 
19740306 52.00 53.38 51.63 53.38 226000 3.73 
19740305 50.63 52.00 50.63 52.00 307200 3.63 
19740304 50.00 50.38 49.63 50.25 145400 3.51 
19740301 50.50 50.50 50.00 50.00 127200 3.49 
19740228 50.50 50.88 50.25 50.50 142800 3.52 
19740227 50.75 51.00 50.38 50.50 182200 3.52 
19740226 50.25 50.75 49.63 50.75 188200 3.54 
19740225 51.00 51.00 50.00 50.25 146200 3.51 
19740222 50.63 51.13 50.50 51.00 125000 3.56 
19740221 50.75 51.50 50.38 50.63 120600 3.53 
19740220 49.50 51.25 49.38 50.75 126800 3.54 
19740219 50.13 50.88 49.25 49.50 143400 3.45 
19740215 49.13 50.13 49.13 50.13 124600 3.50 
19740214 49.63 49.88 49.00 49.13 100600 3.43 
19740213 49.75 50.13 49.50 49.63 126000 3.46 
19740212 49.38 49.88 49.00 49.75 106600 3.47 
19740211 49.63 49.63 49.25 49.38 141800 3.45 
19740208 50.00 50.13 49.50 49.63 128400 3.46 
19740207 50.13 50.13 49.75 50.00 120600 3.49 
19740206 50.00 50.75 50.00 50.50 115600 3.47 
19740205 50.13 50.38 49.63 50.00 167800 3.43 
19740204 50.63 50.63 49.88 50.13 184400 3.44 
19740201 51.38 51.38 50.75 50.88 141000 3.49 
19740131 51.88 52.25 51.50 51.75 118200 3.55 
19740130 51.50 52.50 51.50 51.88 142800 3.56 
19740129 50.38 51.63 50.25 51.50 170600 3.53 
19740128 50.13 50.63 50.13 50.38 126200 3.46 
19740125 50.88 50.88 50.00 50.13 201600 3.44 
19740124 52.50 52.50 51.00 51.00 231000 3.50 
19740123 52.50 54.00 52.50 53.25 196600 3.65 
19740122 51.75 52.38 51.50 52.38 165600 3.59 
19740121 50.88 51.88 50.63 51.75 206600 3.55 
19740118 52.00 52.00 50.50 50.88 284400 3.49 
19740117 50.25 52.50 50.25 52.00 282800 3.57 
19740116 49.00 50.00 48.75 50.00 165600 3.43 
19740115 48.25 49.50 48.13 49.00 210400 3.36 
19740114 47.88 48.63 47.50 48.25 170000 3.31 
19740111 47.00 48.00 47.00 47.88 176600 3.29 
19740110 46.25 46.88 46.13 46.75 323400 3.21 
19740109 47.00 47.00 46.25 46.25 249400 3.17 
19740108 47.00 47.25 46.50 47.13 216000 3.23 
19740107 47.00 47.38 46.75 47.00 219600 3.22 
19740104 47.50 47.88 46.75 47.00 262600 3.22 
19740103 46.38 47.50 46.38 47.50 267600 3.26 
19740102 46.13 46.25 45.63 46.00 232600 3.16 
19731231 46.75 46.75 45.75 46.13 553200 3.17 
19731228 48.50 48.50 47.75 48.00 366800 3.29 
19731227 48.13 48.75 48.13 48.75 342400 3.34 
19731226 47.00 48.63 47.00 48.00 347200 3.29 
19731224 47.00 47.25 46.63 47.00 163400 3.22 
19731221 48.00 48.00 47.00 47.00 303800 3.22 
19731220 48.25 49.00 48.00 48.63 245400 3.34 
19731219 48.75 49.38 48.00 48.25 286000 3.31 
19731218 47.88 48.75 47.50 48.75 309600 3.34 
19731217 47.50 48.38 47.50 47.88 286800 3.29 
19731214 47.38 48.38 46.75 47.50 514400 3.26 
19731213 48.88 49.38 47.13 47.38 306600 3.25 
19731212 49.88 49.88 48.75 48.88 290400 3.35 
19731211 50.00 51.75 50.00 50.13 546600 3.44 
19731210 48.63 50.38 48.63 49.88 442800 3.42 
19731207 47.25 49.00 47.25 48.25 486200 3.31 
19731206 45.13 46.88 45.13 46.88 445400 3.22 
19731205 46.38 46.38 44.88 45.00 456000 3.09 
19731204 47.75 47.88 46.25 46.63 350400 3.20 
19731203 48.63 48.63 47.00 47.75 306000 3.28 
19731130 50.38 50.38 48.75 48.75 344600 3.34 
19731129 50.50 51.13 49.25 50.75 365000 3.48 
19731128 49.25 50.63 48.75 50.50 358800 3.47 
19731127 49.75 50.38 49.25 49.25 584600 3.38 
19731126 50.38 50.38 49.13 49.75 456200 3.41 
19731123 52.00 52.50 51.88 52.13 268200 3.58 
19731121 52.00 52.75 50.63 52.00 486800 3.57 
19731120 54.25 54.25 51.63 52.00 419400 3.57 
19731119 56.63 56.63 54.75 55.00 274600 3.77 
19731116 55.38 57.38 55.00 57.38 449600 3.94 
19731115 55.13 55.75 54.63 55.38 464600 3.80 
19731114 57.75 57.88 55.00 55.13 346200 3.78 
19731113 58.38 58.63 57.25 57.75 315000 3.96 
19731112 58.75 58.75 57.75 58.38 284600 4.01 
19731109 59.50 59.50 58.50 59.00 446600 4.05 
19731108 62.50 63.63 61.88 62.63 297200 4.14 
19731107 61.25 63.13 60.88 62.50 415000 4.13 
19731106 61.13 62.00 61.13 61.25 424000 4.04 
19731105 61.00 61.00 60.00 60.13 285600 3.97 
19731102 62.00 62.38 61.00 61.50 201200 4.06 
19731101 62.38 63.25 61.88 62.00 195400 4.09 
19731031 63.00 63.25 62.00 62.38 168200 4.12 
19731030 63.75 63.75 63.00 63.00 124600 4.16 
19731029 64.62 64.62 63.88 63.88 126000 4.22 
19731026 63.88 65.00 63.88 64.87 146200 4.28 
19731025 64.25 64.25 63.50 63.63 148200 4.20 
19731024 64.00 64.62 63.63 64.50 156600 4.26 
19731023 62.63 64.50 62.00 64.00 189600 4.23 
19731022 63.25 63.25 62.00 62.63 229400 4.14 
19731019 64.25 64.75 63.63 63.63 165000 4.20 
19731018 64.75 64.87 64.25 64.25 150400 4.24 
19731017 64.62 64.75 64.00 64.75 123400 4.28 
19731016 65.00 65.00 64.25 64.62 150600 4.27 
19731015 65.50 65.75 64.87 65.50 147600 4.33 
19731012 67.25 67.25 65.25 65.50 203200 4.33 
19731011 66.75 67.62 66.50 67.25 184600 4.44 
19731010 67.25 67.25 66.50 66.75 113800 4.41 
19731009 67.00 67.25 66.87 67.25 129400 4.44 
19731008 66.50 67.00 65.87 67.00 111000 4.42 
19731005 66.50 66.62 65.75 66.50 144400 4.39 
19731004 66.75 66.75 66.37 66.50 151000 4.39 
19731003 66.87 67.00 66.50 66.75 124600 4.41 
19731002 66.87 67.00 66.50 66.87 146600 4.42 
19731001 67.00 67.00 66.12 66.87 123200 4.42 
19730928 68.12 68.12 66.75 67.00 100000 4.42 
19730927 67.75 69.00 67.62 68.12 189600 4.50 
19730926 66.25 68.00 66.25 67.75 243200 4.47 
19730925 65.50 66.25 65.37 66.25 250000 4.38 
19730924 64.75 65.50 64.75 65.50 264400 4.33 
19730921 64.00 64.75 63.63 64.75 327200 4.28 
19730920 64.25 64.25 63.75 64.00 301800 4.23 
19730919 63.88 64.50 63.88 64.50 126200 4.26 
19730918 64.25 64.25 63.75 63.88 88800 4.22 
19730917 64.12 64.25 63.50 64.25 111000 4.24 
19730914 64.00 64.50 63.63 64.12 123400 4.23 
19730913 64.50 64.62 63.75 64.00 70400 4.23 
19730912 64.87 65.12 64.12 64.50 104400 4.26 
19730911 64.25 65.00 63.63 64.87 106000 4.28 
19730910 64.87 65.00 64.12 64.25 80400 4.24 
19730907 64.50 64.87 64.50 64.87 100000 4.28 
19730906 64.75 65.12 64.50 64.50 122600 4.26 
19730905 65.00 65.00 64.50 64.75 99400 4.28 
19730904 64.50 65.00 64.50 65.00 105400 4.29 
19730831 63.63 64.50 63.63 64.37 67600 4.25 
19730830 63.25 63.75 63.25 63.63 103200 4.20 
19730829 65.37 65.50 63.25 63.25 240600 4.18 
19730828 64.50 65.50 64.00 65.37 104400 4.32 
19730827 63.63 64.50 63.63 64.50 87200 4.26 
19730824 63.63 64.12 62.63 63.50 139400 4.19 
19730823 61.88 63.63 61.88 63.63 187800 4.20 
19730822 60.50 61.88 60.50 61.63 149600 4.07 
19730821 61.38 61.38 60.38 60.50 186000 4.00 
19730820 62.25 62.25 61.38 61.63 150400 4.07 
19730817 62.38 62.75 62.25 62.50 124000 4.13 
19730816 63.00 63.25 62.25 62.38 170400 4.12 
19730815 63.00 63.25 62.63 63.00 217800 4.16 
19730814 63.00 63.38 63.00 63.00 130000 4.16 
19730813 63.13 63.50 63.00 63.00 123200 4.16 
19730810 64.25 64.25 63.13 63.13 151200 4.17 
19730809 65.00 65.87 64.87 65.12 165400 4.24 
19730808 65.87 66.00 64.75 65.00 161200 4.24 
19730807 66.25 66.25 65.62 65.87 165000 4.29 
19730806 66.87 66.87 66.25 66.50 119000 4.33 
19730803 66.62 67.00 66.25 66.87 141600 4.36 
19730802 66.50 66.87 66.00 66.62 95400 4.34 
19730801 67.37 67.37 66.50 66.50 193400 4.33 
19730731 68.62 69.00 67.62 67.62 160600 4.41 
19730730 69.25 69.37 68.50 68.62 146200 4.47 
19730727 68.12 69.75 68.12 69.25 145600 4.51 
19730726 67.62 68.37 67.25 68.00 94000 4.43 
19730725 67.50 68.12 67.37 67.62 121000 4.41 
19730724 67.37 67.50 66.87 67.50 137600 4.40 
19730723 67.00 67.50 67.00 67.37 114400 4.39 
19730720 66.50 67.75 66.37 67.00 165400 4.37 
19730719 66.00 66.50 65.50 66.50 178200 4.33 
19730718 65.87 66.00 65.50 66.00 165400 4.30 
19730717 66.00 66.12 65.50 65.87 209600 4.29 
19730716 65.62 66.12 64.62 66.00 102600 4.30 
19730713 66.25 66.37 65.50 65.62 112800 4.28 
19730712 67.12 67.12 66.12 66.25 142200 4.32 
19730711 66.37 67.25 66.25 67.25 222600 4.38 
19730710 66.25 66.50 66.00 66.37 140000 4.33 
19730709 65.50 66.25 65.37 66.25 143400 4.32 
19730706 65.87 66.12 65.37 65.50 109000 4.27 
19730705 65.87 66.25 65.50 65.87 110000 4.29 
19730703 66.25 66.25 65.62 65.87 149600 4.29 
19730702 66.50 66.62 66.12 66.37 121000 4.33 
19730629 66.62 67.00 66.37 66.50 109400 4.33 
19730628 66.37 66.75 66.37 66.62 106200 4.34 
19730627 66.50 66.50 66.00 66.37 99000 4.33 
19730626 66.00 66.75 65.50 66.50 176800 4.33 
19730625 65.87 66.12 65.25 66.00 128200 4.30 
19730622 65.87 67.87 65.87 65.87 371000 4.29 
19730621 65.25 65.62 65.00 65.25 138800 4.25 
19730620 64.50 65.25 64.37 65.25 191000 4.25 
19730619 63.88 64.50 63.00 64.50 310400 4.20 
19730618 65.25 65.25 63.75 63.88 230000 4.16 
19730615 65.62 65.62 64.87 65.50 280400 4.27 
19730614 67.00 67.12 66.37 66.37 171000 4.33 
19730613 68.87 69.00 66.87 67.00 247200 4.37 
19730612 68.87 69.00 68.62 68.87 126800 4.49 
19730611 68.87 69.50 68.62 68.87 164600 4.49 
19730608 68.62 69.12 68.12 68.87 136200 4.49 
19730607 67.37 68.62 67.37 68.62 134400 4.47 
19730606 66.87 67.50 65.87 67.37 164400 4.39 
19730605 66.37 68.12 66.37 66.87 199400 4.36 
19730604 66.62 66.62 66.12 66.37 129400 4.33 
19730601 67.00 67.00 66.50 66.62 149000 4.34 
19730531 67.25 67.62 66.62 67.00 138800 4.37 
19730530 67.25 67.50 66.62 67.25 240000 4.38 
19730529 68.50 68.50 67.25 67.25 151800 4.38 
19730525 70.25 70.25 68.50 68.75 285600 4.48 
19730524 67.37 70.37 67.25 70.37 239400 4.59 
19730523 67.50 67.87 67.25 67.37 161200 4.39 
19730522 68.00 68.75 67.37 67.50 205400 4.40 
19730521 67.87 68.12 67.12 68.00 161200 4.43 
19730518 68.00 68.12 67.50 67.87 195600 4.42 
19730517 68.75 68.75 68.00 68.00 162600 4.43 
19730516 68.50 69.37 68.37 68.75 226600 4.48 
19730515 68.87 69.00 67.00 68.50 308200 4.46 
19730514 70.00 70.00 68.37 68.87 282800 4.49 
19730511 70.25 70.25 69.87 70.25 174000 4.58 
19730510 71.50 71.50 70.62 71.50 256200 4.58 
19730509 73.00 73.00 71.62 71.75 144000 4.60 
19730508 73.00 73.12 72.25 73.00 187200 4.68 
19730507 73.50 73.75 73.00 73.00 109600 4.68 
19730504 73.12 74.00 73.12 73.50 164000 4.71 
19730503 72.50 73.37 71.37 73.12 167200 4.69 
19730502 71.75 72.75 71.75 72.50 157600 4.65 
19730501 71.37 71.75 70.75 71.37 159400 4.57 
19730430 70.87 71.62 70.62 71.37 170400 4.57 
19730427 71.62 71.62 70.62 70.87 123200 4.54 
19730426 71.25 71.87 70.37 71.62 241600 4.59 
19730425 71.87 71.87 71.12 71.25 245000 4.57 
19730424 72.75 72.75 72.12 72.25 70600 4.63 
19730423 73.50 73.50 72.75 72.87 149000 4.67 
19730419 73.25 74.37 73.25 73.87 228800 4.73 
19730418 73.00 73.37 72.87 73.00 95600 4.68 
19730417 73.87 73.87 72.62 73.00 116800 4.68 
19730416 74.25 74.62 73.62 73.87 89000 4.73 
19730413 74.87 74.87 73.37 74.25 165400 4.76 
19730412 75.62 76.25 75.12 75.12 163200 4.81 
19730411 74.62 75.75 74.50 75.62 147600 4.85 
19730410 73.37 74.75 73.37 74.62 175000 4.78 
19730409 72.00 73.75 71.62 73.25 141000 4.69 
19730406 71.62 72.25 71.62 72.00 125600 4.61 
19730405 71.62 71.62 71.25 71.62 149000 4.59 
19730404 71.75 72.25 71.50 71.75 106600 4.60 
19730403 71.87 71.87 70.87 71.75 197600 4.60 
19730402 72.25 72.37 71.87 72.12 116800 4.62 
19730330 72.87 73.12 72.00 72.25 125000 4.63 
19730329 71.75 73.25 71.75 72.87 176000 4.67 
19730328 72.00 72.12 71.12 71.75 120000 4.60 
19730327 71.87 72.25 71.75 72.00 158800 4.61 
19730326 71.25 72.00 71.25 71.87 117800 4.61 
19730323 71.37 71.87 71.00 71.25 141000 4.57 
19730322 72.25 72.25 71.37 71.37 139400 4.57 
19730321 72.50 73.37 72.25 72.25 169400 4.63 
19730320 72.50 72.50 72.12 72.50 131000 4.65 
19730319 72.75 72.75 72.12 72.50 161800 4.65 
19730316 72.50 73.00 72.25 72.87 239400 4.67 
19730315 73.50 73.62 72.50 72.50 167200 4.65 
19730314 73.62 73.87 73.37 73.50 148200 4.71 
19730313 73.87 73.87 73.50 73.62 144600 4.72 
19730312 74.25 74.37 73.87 73.87 121000 4.73 
19730309 73.87 74.25 73.62 74.25 105000 4.76 
19730308 74.00 74.00 73.87 73.87 136800 4.73 
19730307 73.62 74.12 73.50 74.12 285600 4.75 
19730306 73.37 73.87 73.37 73.62 145600 4.72 
19730305 73.25 73.62 73.12 73.37 136200 4.70 
19730302 73.25 73.25 72.62 73.25 321000 4.69 
19730301 73.50 73.75 73.12 73.25 146200 4.69 
19730228 72.62 73.75 72.62 73.50 122200 4.71 
19730227 73.00 73.25 72.62 72.62 164600 4.65 
19730226 73.25 73.25 72.37 73.00 248200 4.68 
19730223 74.62 74.62 73.50 73.62 220000 4.72 
19730222 74.87 74.87 74.50 74.75 181800 4.79 
19730221 75.25 75.25 74.50 74.87 214400 4.80 
19730220 75.00 75.50 75.00 75.50 271200 4.84 
19730216 74.12 74.75 74.12 74.75 213800 4.79 
19730215 73.62 74.37 73.62 74.12 211000 4.75 
19730214 74.00 74.00 73.12 73.50 235000 4.71 
19730213 74.00 74.37 74.00 74.00 430600 4.74 
19730212 73.62 74.25 73.62 74.00 182200 4.74 
19730209 74.00 74.50 73.37 73.62 212800 4.72 
19730208 75.12 75.12 73.62 74.00 261000 4.74 
19730207 75.12 75.62 74.75 75.12 157800 4.76 
19730206 76.00 76.00 74.87 75.12 231800 4.76 
19730205 76.12 76.75 76.00 76.12 107200 4.82 
19730202 75.25 76.12 75.12 76.12 184400 4.82 
19730201 77.25 77.50 74.75 75.25 432200 4.77 
19730131 78.12 78.37 77.25 77.25 116800 4.89 
19730130 78.12 80.25 78.00 78.12 282800 4.95 
19730129 76.87 78.12 76.87 78.12 180600 4.95 
19730126 76.37 76.50 75.37 76.50 218400 4.85 
19730124 78.12 78.12 75.75 76.37 212200 4.84 
19730123 78.12 78.12 76.75 78.12 199400 4.95 
19730122 79.12 79.50 78.00 78.50 139400 4.97 
19730119 79.50 79.87 78.62 79.12 167800 5.01 
19730118 81.12 81.12 79.50 79.50 146000 5.04 
19730117 80.50 81.25 80.50 81.25 88800 5.15 
19730116 80.50 80.62 79.75 80.12 142200 5.08 
19730115 81.37 82.37 80.00 80.50 196600 5.10 
19730112 83.00 83.62 81.12 81.37 185600 5.16 
19730111 82.62 84.62 82.00 83.00 301800 5.26 
19730110 82.75 83.00 82.62 82.62 197200 5.23 
19730109 81.75 82.75 81.37 82.75 141000 5.24 
19730108 82.12 82.12 81.37 81.75 201600 5.18 
19730105 82.00 82.62 81.50 82.37 236000 5.22 
19730104 81.87 82.00 81.12 82.00 168400 5.20 
19730103 82.12 82.50 81.62 81.87 195400 5.19 
19730102 81.37 82.50 81.37 82.12 148400 5.20 
19721229 80.00 81.50 80.00 81.12 221600 5.14 
19721227 78.50 79.62 78.50 79.62 148800 5.04 
19721226 78.25 78.87 78.25 78.37 80600 4.97 
19721222 78.12 79.00 77.62 78.12 102600 4.95 
19721221 80.12 80.12 78.00 78.12 366200 4.95 
19721220 80.75 81.37 80.25 80.25 125000 5.08 
19721219 80.62 81.00 79.87 80.75 122200 5.12 
19721218 81.62 81.62 80.50 80.62 142200 5.11 
19721215 82.37 83.12 81.50 82.25 180400 5.21 
19721214 82.25 82.75 82.00 82.37 227800 5.22 
19721213 81.62 82.25 81.25 82.25 125000 5.21 
19721212 82.00 82.62 81.50 81.62 124600 5.17 
19721211 81.00 82.25 81.00 82.00 205400 5.20 
19721208 81.25 81.25 80.25 80.87 124000 5.12 
19721207 81.37 81.50 81.00 81.25 107800 5.15 
19721206 81.37 81.62 80.37 81.37 126200 5.16 
19721205 81.50 81.50 80.62 81.37 130000 5.16 
19721204 81.50 82.37 81.50 81.62 108800 5.17 
19721201 81.12 82.25 81.00 81.25 124600 5.15 
19721130 80.75 81.25 80.37 81.12 109000 5.14 
19721129 80.87 80.87 79.87 80.75 126600 5.12 
19721128 81.75 81.75 80.50 80.87 116800 5.12 
19721127 83.25 83.25 81.00 82.00 188400 5.20 
19721124 83.50 83.50 83.00 83.25 180600 5.27 
19721122 83.62 83.75 83.00 83.50 231800 5.29 
19721121 82.37 83.87 81.87 83.62 340600 5.30 
19721120 81.50 82.50 81.00 82.37 224400 5.22 
19721117 81.75 82.12 81.12 81.50 242600 5.16 
19721116 79.25 81.87 79.25 81.75 228400 5.18 
19721115 80.25 81.00 79.12 79.25 238800 5.02 
19721114 79.25 80.50 79.12 80.25 182800 5.08 
19721113 80.87 80.87 79.25 79.25 148200 5.02 
19721110 80.37 82.00 79.50 80.87 374000 5.12 
19721109 79.87 80.50 79.25 80.37 123800 4.99 
19721108 79.50 80.62 79.50 79.87 263800 4.96 
19721106 79.00 79.75 78.87 79.00 174600 4.90 
19721103 78.37 79.12 78.37 79.00 150400 4.90 
19721102 76.75 78.25 76.75 78.00 144000 4.84 
19721101 74.75 76.37 74.62 76.12 188400 4.72 
19721031 74.50 75.37 74.37 74.75 110400 4.64 
19721030 74.62 74.62 74.25 74.50 90400 4.62 
19721027 75.75 75.87 74.75 75.12 89600 4.66 
19721026 75.62 76.37 75.62 75.75 85600 4.70 
19721025 75.62 76.12 75.62 75.62 64600 4.69 
19721024 74.87 75.50 74.75 75.50 78800 4.69 
19721023 74.50 75.37 74.50 74.87 137200 4.65 
19721020 74.37 74.50 73.87 74.00 147200 4.59 
19721019 74.00 74.37 73.75 74.37 104000 4.62 
19721018 74.00 75.25 74.00 74.00 146200 4.59 
19721017 74.00 74.00 73.12 73.37 143400 4.55 
19721016 75.12 75.12 73.87 74.00 132200 4.59 
19721013 76.87 76.87 74.50 75.12 195400 4.66 
19721012 77.37 77.75 77.12 77.25 56600 4.79 
19721011 76.87 77.37 76.50 77.37 85000 4.80 
19721010 77.75 78.37 76.75 76.87 70000 4.77 
19721009 78.00 78.37 77.50 77.75 48400 4.83 
19721006 78.00 78.00 77.00 78.00 91200 4.84 
19721005 78.00 78.87 77.87 78.00 102200 4.84 
19721004 78.00 78.50 78.00 78.00 120000 4.84 
19721003 78.00 78.37 77.62 78.00 112800 4.84 
19721002 78.50 78.50 77.37 78.00 108200 4.84 
19720929 78.12 78.87 77.87 78.62 160600 4.88 
19720928 75.62 78.25 75.00 78.12 203200 4.85 
19720927 75.50 75.62 75.00 75.62 141200 4.69 
19720926 75.12 75.62 74.75 75.50 121200 4.69 
19720925 74.50 75.12 74.50 75.12 82600 4.66 
19720922 74.12 74.87 74.00 74.37 130000 4.62 
19720921 74.50 74.62 73.75 74.12 110600 4.60 
19720920 74.62 74.62 74.00 74.50 108400 4.62 
19720919 74.50 75.00 74.50 74.62 137600 4.63 
19720918 74.87 75.12 74.25 74.37 78200 4.62 
19720915 75.25 75.50 74.75 74.87 105600 4.65 
19720914 75.62 75.62 74.87 75.25 105000 4.67 
19720913 75.75 75.87 75.25 75.87 151000 4.71 
19720912 76.37 76.37 75.25 75.75 365600 4.70 
19720911 77.00 77.00 76.25 76.37 98400 4.74 
19720908 77.25 77.75 77.00 77.00 73400 4.78 
19720907 77.00 77.37 76.62 77.25 52200 4.79 
19720906 77.12 77.12 76.50 77.00 103200 4.78 
19720905 78.62 78.62 77.50 77.62 102600 4.82 
19720901 78.87 79.12 78.87 79.00 61000 4.90 
19720831 78.87 79.00 78.50 78.75 51600 4.89 
19720830 78.87 79.37 78.75 78.87 117200 4.89 
19720829 78.75 79.37 78.00 78.87 165400 4.89 
19720828 78.87 79.25 78.37 78.75 93400 4.89 
19720825 78.50 78.87 78.12 78.87 125400 4.89 
19720824 79.87 80.00 78.50 78.50 213800 4.87 
19720823 78.62 80.00 78.62 79.87 239000 4.96 
19720822 77.75 78.50 77.75 78.37 120000 4.86 
19720821 76.00 77.75 76.00 77.75 148200 4.83 
19720818 75.12 76.00 75.12 76.00 101200 4.72 
19720817 75.25 75.25 74.75 74.87 158200 4.65 
19720816 76.75 76.75 75.00 75.25 166200 4.67 
19720815 77.00 77.00 76.25 76.75 114400 4.76 
19720814 78.12 78.37 77.62 77.62 101600 4.82 
19720811 78.25 78.25 77.75 78.12 130000 4.85 
19720810 78.87 79.12 78.62 79.12 130000 4.86 
19720809 78.12 79.00 77.87 78.87 130600 4.84 
19720808 78.12 78.12 77.37 78.12 132600 4.80 
19720807 78.12 78.75 77.75 78.50 105000 4.82 
19720804 77.50 78.62 77.12 78.12 132600 4.80 
19720803 76.75 77.75 76.75 77.50 187600 4.76 
19720802 75.12 76.12 75.12 76.12 152800 4.67 
19720801 74.50 75.25 74.50 75.00 225600 4.60 
19720731 74.25 74.75 74.25 74.50 91000 4.57 
19720728 73.50 74.62 73.50 74.00 103200 4.54 
19720727 74.50 74.75 73.50 73.50 125400 4.51 
19720726 74.37 74.62 74.25 74.50 86600 4.57 
19720725 74.62 75.25 74.37 74.37 361200 4.57 
19720724 73.50 75.00 73.50 74.62 159400 4.58 
19720721 72.00 73.37 71.75 73.00 168400 4.48 
19720720 73.25 73.37 72.00 72.00 125000 4.42 
19720719 73.12 74.25 73.12 73.25 128200 4.50 
19720718 72.25 73.12 71.25 73.12 191600 4.49 
19720717 73.12 73.12 71.87 72.25 167200 4.44 
19720714 73.75 73.75 73.12 73.12 206000 4.49 
19720713 74.12 74.12 73.62 73.75 146200 4.53 
19720712 73.87 74.62 73.87 74.12 108200 4.55 
19720711 74.37 74.37 73.75 73.75 89600 4.53 
19720710 74.62 74.87 74.25 74.50 125600 4.57 
19720707 74.75 75.12 74.62 74.62 103200 4.58 
19720706 74.25 75.12 74.25 74.75 188200 4.59 
19720705 74.25 74.25 73.75 74.12 168800 4.55 
19720703 74.87 75.00 74.00 74.37 81800 4.57 
19720630 75.00 75.25 74.37 74.87 116000 4.60 
19720629 75.00 75.25 74.87 75.00 90600 4.60 
19720628 75.37 75.37 74.62 75.00 181600 4.60 
19720627 75.25 75.37 75.12 75.37 190400 4.63 
19720626 75.37 75.50 75.12 75.25 126000 4.62 
19720623 75.62 75.75 75.12 75.37 101000 4.63 
19720622 76.37 76.37 75.37 75.62 125000 4.64 
19720621 76.75 76.75 76.37 76.37 160000 4.69 
19720620 76.87 77.00 76.62 76.75 97600 4.71 
19720619 76.87 76.87 76.50 76.87 84600 4.72 
19720616 77.12 77.12 76.75 77.12 146600 4.73 
19720615 77.37 78.75 77.37 77.50 219400 4.76 
19720614 75.87 77.37 75.87 77.25 209000 4.74 
19720613 74.12 75.75 74.12 75.62 88400 4.64 
19720612 73.75 74.50 73.75 74.12 216200 4.55 
19720609 73.62 74.12 73.62 73.75 155000 4.53 
19720608 74.75 74.87 73.37 73.50 165400 4.51 
19720607 74.87 75.25 74.62 74.75 110000 4.59 
19720606 75.00 75.12 74.75 74.87 125400 4.60 
19720605 75.37 75.50 74.62 75.00 180000 4.60 
19720602 75.50 76.00 75.25 75.37 183400 4.63 
19720601 75.87 76.25 75.50 75.50 148400 4.64 
19720531 76.50 76.50 75.37 75.87 213400 4.66 
19720530 76.75 77.62 76.62 76.62 146800 4.70 
19720526 76.75 77.00 76.25 76.75 225600 4.71 
19720525 76.75 77.50 76.62 76.75 121200 4.71 
19720524 76.87 77.12 76.62 76.75 154000 4.71 
19720523 78.00 78.00 76.87 76.87 166000 4.72 
19720522 77.87 78.37 77.87 78.12 105000 4.80 
19720519 77.50 78.25 77.50 77.75 164400 4.77 
19720518 77.50 78.50 77.50 77.50 160600 4.76 
19720517 76.50 77.37 76.37 77.37 107800 4.75 
19720516 77.37 77.37 76.37 76.50 126200 4.70 
19720515 77.12 77.87 77.00 77.75 122600 4.77 
19720512 77.00 77.50 77.00 77.12 125000 4.73 
19720511 77.00 77.00 76.25 76.25 157600 4.68 
19720510 77.62 77.87 77.12 77.25 104600 4.74 
19720509 78.87 78.87 77.37 77.62 185400 4.77 
19720508 79.00 79.12 78.37 79.00 115400 4.85 
19720505 78.87 79.12 78.37 79.00 124600 4.85 
19720504 77.75 78.87 77.75 78.87 141200 4.77 
19720503 77.62 78.62 77.62 77.62 232600 4.70 
19720502 78.75 78.75 77.12 77.62 201000 4.70 
19720501 80.00 80.00 78.62 78.87 115600 4.77 
19720428 80.25 81.00 80.00 80.37 186600 4.87 
19720427 79.87 80.25 79.50 80.25 96200 4.86 
19720426 80.25 80.50 79.87 79.87 170600 4.83 
19720425 81.00 81.00 80.12 80.25 131000 4.86 
19720424 82.12 82.25 81.50 81.50 74400 4.93 
19720421 82.25 82.75 82.12 82.12 126800 4.97 
19720420 81.25 82.50 80.87 82.25 166200 4.98 
19720419 81.75 82.00 81.00 81.25 136000 4.92 
19720418 80.37 82.37 80.25 81.75 186800 4.95 
19720417 81.37 81.37 80.25 80.37 325000 4.87 
19720414 82.75 82.75 81.12 81.50 283800 4.93 
19720413 83.37 83.50 82.75 83.00 101000 5.02 
19720412 83.37 83.62 83.25 83.37 214000 5.05 
19720411 83.62 83.75 83.00 83.37 165600 5.05 
19720410 84.00 84.25 83.50 83.62 121200 5.06 
19720407 83.75 84.00 83.50 84.00 107200 5.08 
19720406 84.12 84.62 83.75 83.75 181000 5.07 
19720405 84.00 84.12 83.62 84.12 124400 5.09 
19720404 83.62 84.37 83.25 84.00 110600 5.08 
19720403 84.25 84.37 83.37 83.62 106800 5.06 
19720330 83.62 84.37 83.50 84.25 159600 5.10 
19720329 83.25 83.62 83.12 83.62 154400 5.06 
19720328 82.87 83.75 82.75 83.25 127600 5.04 
19720327 82.87 83.00 82.62 82.87 82600 5.02 
19720324 82.87 83.37 82.87 82.87 109600 5.02 
19720323 82.87 83.37 82.87 82.87 164600 5.02 
19720322 83.25 83.50 82.50 82.75 205400 5.01 
19720321 83.50 83.75 82.87 83.25 141600 5.04 
19720320 83.75 84.12 83.37 83.50 108400 5.05 
19720317 82.87 84.00 82.87 83.75 131000 5.07 
19720316 82.12 82.50 82.00 82.50 108400 4.99 
19720315 82.62 82.62 82.12 82.12 135000 4.97 
19720314 82.00 82.75 81.87 82.62 110000 5.00 
19720313 82.37 82.50 82.00 82.00 129600 4.96 
19720310 81.75 82.50 81.75 82.37 106600 4.99 
19720309 82.12 82.25 81.50 81.75 183200 4.95 
19720308 83.37 83.37 82.12 82.12 102200 4.97 
19720307 83.87 84.12 83.00 83.50 148400 5.05 
19720306 83.62 84.12 83.62 83.87 165600 5.08 
19720303 82.37 83.37 82.25 83.37 155400 5.05 
19720302 82.00 83.37 82.00 82.37 181200 4.99 
19720301 79.37 81.75 79.37 81.75 301800 4.95 
19720229 79.62 79.75 79.00 79.12 80600 4.79 
19720228 79.00 79.75 78.87 79.62 119600 4.82 
19720225 79.12 79.12 78.75 79.00 173400 4.78 
19720224 78.25 79.12 78.25 79.12 238400 4.79 
19720223 76.87 78.00 76.87 76.87 181600 4.65 
19720222 78.75 78.75 76.75 76.75 242800 4.65 
19720218 78.12 79.12 77.50 78.87 241600 4.77 
19720217 79.25 79.25 78.12 78.12 166200 4.73 
19720216 80.12 80.12 79.25 79.25 127200 4.80 
19720215 79.62 80.25 79.25 80.25 94000 4.86 
19720214 79.87 80.12 79.37 79.62 86200 4.82 
19720211 80.37 80.37 79.75 79.87 137200 4.83 
19720210 81.12 82.00 81.12 81.12 145600 4.86 
19720209 80.12 81.00 80.12 81.00 111000 4.85 
19720208 80.12 80.25 80.00 80.12 105400 4.80 
19720207 80.25 80.62 80.00 80.12 190400 4.80 
19720204 80.12 80.87 80.12 80.25 108400 4.81 
19720203 79.87 80.25 79.50 80.00 137800 4.79 
19720202 81.00 81.00 79.87 79.87 101000 4.78 
19720201 81.00 81.00 80.50 81.00 90000 4.85 
19720131 81.37 81.75 80.87 81.00 144400 4.85 
19720128 81.25 82.12 80.87 81.37 141000 4.87 
19720127 81.00 81.25 80.62 81.25 84600 4.87 
19720126 81.75 81.87 80.75 81.00 87200 4.85 
19720125 81.50 82.62 81.00 81.75 208200 4.90 
19720124 83.25 83.37 81.25 81.50 143800 4.88 
19720121 84.25 84.25 83.00 83.25 124400 4.99 
19720120 84.12 84.75 83.87 84.37 128200 5.05 
19720119 84.25 84.25 83.62 84.12 138400 5.04 
19720118 83.62 84.75 83.62 84.50 151000 5.06 
19720117 83.50 83.75 83.37 83.62 108400 5.01 
19720114 82.75 83.50 82.75 83.50 85600 5.00 
19720113 83.12 83.12 82.25 82.62 167800 4.95 
19720112 82.62 83.37 82.50 83.12 157800 4.98 
19720111 82.37 83.00 81.75 82.62 203400 4.95 
19720110 82.37 82.62 81.87 82.37 134000 4.93 
19720107 82.25 82.75 82.25 82.37 148800 4.93 
19720106 81.37 82.00 81.37 82.00 206200 4.91 
19720105 80.00 81.50 80.00 81.12 226000 4.86 
19720104 79.75 79.87 79.00 79.87 115400 4.78 
19720103 80.50 80.50 79.62 79.75 95600 4.78 
19711231 79.62 80.50 79.62 80.50 82200 4.82 
19711230 80.37 80.37 79.62 79.62 64600 4.77 
19711229 80.50 81.12 80.25 80.50 124600 4.82 
19711228 79.75 80.62 79.75 80.50 145400 4.82 
19711227 79.75 80.00 79.62 79.75 98200 4.78 
19711223 80.37 80.37 79.50 79.75 122200 4.78 
19711222 80.00 81.25 80.00 80.37 223800 4.81 
19711221 79.75 80.25 79.37 80.00 185000 4.79 
19711220 79.75 80.75 79.50 79.75 222600 4.78 
19711217 79.75 80.00 79.50 79.75 107600 4.78 
19711216 79.75 80.50 79.75 79.75 211600 4.78 
19711215 79.87 79.87 79.37 79.37 115400 4.75 
19711214 79.87 80.12 79.75 79.87 127600 4.78 
19711213 78.75 80.00 78.75 79.87 180000 4.78 
19711210 78.50 78.87 78.37 78.50 106000 4.70 
19711209 79.50 79.50 78.37 78.50 163400 4.70 
19711208 79.75 79.87 79.25 79.50 104400 4.76 
19711207 79.50 79.87 78.00 79.75 106000 4.78 
19711206 81.25 81.25 79.50 79.50 133200 4.76 
19711203 81.75 82.12 81.00 81.75 134600 4.90 
19711202 80.12 81.75 79.50 81.75 127600 4.90 
19711201 78.00 80.50 78.00 80.12 214000 4.80 
19711130 77.37 78.00 77.12 78.00 103800 4.67 
19711129 77.12 77.87 77.12 77.37 163200 4.63 
19711126 76.37 77.25 76.37 76.75 109400 4.60 
19711124 76.25 76.87 76.00 76.25 104000 4.57 
19711123 76.00 76.62 75.75 76.25 116600 4.57 
19711122 77.12 77.75 76.00 76.00 116000 4.55 
19711119 76.75 77.25 76.50 77.12 73400 4.62 
19711118 77.37 77.75 76.75 76.75 110000 4.60 
19711117 77.00 77.37 75.87 77.37 124400 4.63 
19711116 75.00 77.00 74.75 77.00 164600 4.61 
19711115 74.62 75.25 74.62 75.00 110400 4.49 
19711112 75.37 75.37 73.37 74.37 209600 4.45 
19711111 77.25 77.25 75.50 75.62 111000 4.53 
19711110 78.75 78.87 77.12 77.37 75400 4.63 
19711109 79.12 79.37 78.62 78.75 223400 4.72 
19711108 79.25 79.25 78.50 79.12 76200 4.74 
19711105 79.25 79.25 78.62 79.25 60400 4.75 
19711104 79.50 80.50 79.50 79.62 131000 4.72 
19711103 77.62 79.50 77.62 79.50 141200 4.71 
19711102 76.62 77.50 75.37 77.37 157200 4.59 
19711101 77.75 77.75 76.62 76.62 94400 4.54 
19711029 78.00 78.37 77.75 77.87 88800 4.61 
19711028 78.25 78.37 77.50 78.00 454000 4.62 
19711027 78.87 78.87 78.25 78.25 107800 4.64 
19711026 78.87 79.75 78.87 79.00 112200 4.68 
19711025 79.62 79.62 78.62 78.75 84400 4.67 
19711022 80.87 81.25 79.50 79.62 124000 4.72 
19711021 81.37 81.37 80.50 80.87 107600 4.79 
19711020 81.87 82.00 81.12 81.50 144000 4.83 
19711019 81.25 81.87 81.12 81.87 68200 4.85 
19711018 81.62 81.87 81.25 81.25 131600 4.81 
19711015 81.62 81.75 81.12 81.62 141600 4.84 
19711014 83.25 83.75 81.62 81.62 811600 4.84 
19711013 84.87 84.87 83.25 83.25 89400 4.93 
19711012 84.12 84.87 83.87 84.87 71800 5.03 
19711011 84.37 84.37 83.75 84.12 59400 4.99 
19711008 85.12 85.12 84.50 84.75 91800 5.02 
19711007 84.62 85.50 84.62 85.25 125000 5.05 
19711006 84.12 84.75 83.87 84.62 80000 5.01 
19711005 84.50 84.50 84.00 84.12 83200 4.99 
19711004 84.37 85.00 84.37 84.62 127200 5.01 
19711001 83.25 84.62 83.25 84.12 89600 4.99 
19710930 82.25 83.12 82.25 82.75 93800 4.90 
19710929 82.87 82.87 82.25 82.25 108200 4.87 
19710928 82.75 83.50 82.62 83.12 103800 4.93 
19710927 82.87 83.12 82.50 82.75 111200 4.90 
19710924 83.50 84.12 82.87 82.87 176200 4.91 
19710923 83.12 83.87 82.87 83.50 128800 4.95 
19710922 84.37 84.37 83.12 83.12 77800 4.93 
19710921 84.87 84.87 84.00 84.37 76800 5.00 
19710920 85.62 85.62 84.62 85.00 96200 5.04 
19710917 85.00 85.87 85.00 85.75 124600 5.08 
19710916 84.00 84.75 84.00 84.75 140000 5.02 
19710915 83.00 84.00 82.87 83.75 118800 4.96 
19710914 83.87 84.12 83.00 83.00 126800 4.92 
19710913 83.00 84.00 82.87 83.87 153200 4.97 
19710910 83.25 83.25 82.87 83.00 64600 4.92 
19710909 84.37 84.62 83.25 83.25 106800 4.93 
19710908 83.87 84.50 83.75 84.37 126600 5.00 
19710907 85.00 85.50 83.75 83.87 426200 4.97 
19710903 83.25 85.25 83.25 85.00 141200 5.04 
19710902 83.12 83.12 82.62 83.00 60600 4.92 
19710901 83.12 83.87 83.12 83.12 76000 4.93 
19710831 82.50 83.00 82.00 83.00 61800 4.92 
19710830 83.87 84.00 82.25 82.50 102200 4.89 
19710827 84.00 84.62 83.62 83.87 108400 4.97 
19710826 83.75 84.25 83.75 84.00 152800 4.98 
19710825 84.12 84.50 83.75 83.75 143800 4.96 
19710824 85.00 85.12 84.12 84.12 228800 4.99 
19710823 83.87 85.00 83.87 85.00 192600 5.04 
19710820 83.12 84.00 83.00 83.75 123800 4.96 
19710819 83.12 83.37 82.00 83.12 249000 4.93 
19710818 85.25 85.25 83.12 83.12 644600 4.93 
19710817 84.00 87.12 84.00 85.75 914000 5.08 
19710816 76.75 76.75 76.75 76.75 0 4.55 
19710813 77.00 77.25 76.75 76.75 149600 4.55 
19710812 76.50 77.25 76.50 77.00 128400 4.56 
19710811 75.25 76.25 75.00 76.12 86000 4.51 
19710810 75.00 75.25 74.87 75.25 90600 4.46 
19710809 75.87 75.87 74.87 75.00 65400 4.44 
19710806 76.12 76.37 75.50 76.37 106600 4.53 
19710805 75.75 76.75 75.62 76.12 142800 4.46 
19710804 76.12 76.37 75.50 75.75 185400 4.44 
19710803 77.00 77.00 75.75 76.12 115000 4.46 
19710802 76.87 77.37 76.87 77.12 141600 4.52 
19710730 77.50 77.75 76.50 76.75 140600 4.50 
19710729 78.12 78.12 77.12 77.50 100000 4.54 
19710728 78.25 78.37 77.75 78.25 138400 4.59 
19710727 79.00 79.37 78.25 78.25 97800 4.59 
19710726 79.12 79.62 78.87 79.00 97200 4.63 
19710723 79.00 79.25 78.62 79.12 96600 4.64 
19710722 78.75 79.25 78.37 79.00 105600 4.63 
19710721 78.50 79.12 78.37 78.75 104000 4.61 
19710720 78.12 79.25 78.00 78.50 100600 4.60 
19710719 77.75 78.12 77.62 78.12 100000 4.58 
19710716 78.50 79.12 77.75 77.75 126600 4.56 
19710715 78.87 79.75 78.50 78.50 154400 4.60 
19710714 78.25 78.87 77.50 78.87 105000 4.62 
19710713 79.50 79.75 78.12 78.25 89400 4.59 
19710712 79.25 80.25 79.25 79.50 134000 4.66 
19710709 79.62 79.75 79.12 79.25 89600 4.64 
19710708 79.62 80.00 79.50 79.62 61000 4.67 
19710707 79.50 80.00 79.37 79.62 102200 4.67 
19710706 79.25 79.87 79.25 79.50 82200 4.66 
19710702 79.00 79.37 78.75 79.12 90400 4.64 
19710701 79.12 80.00 78.75 79.00 91000 4.63 
19710630 78.37 79.62 78.12 79.12 140400 4.64 
19710629 76.87 78.87 76.87 78.37 180400 4.59 
19710628 78.37 78.37 76.50 76.75 107800 4.50 
19710625 78.75 78.75 78.12 78.62 77600 4.61 
19710624 79.37 79.37 78.50 79.00 98400 4.63 
19710623 78.50 79.50 78.37 79.50 139400 4.66 
19710622 78.75 78.75 78.12 78.50 142200 4.60 
19710621 80.25 80.25 78.75 79.25 169400 4.64 
19710618 81.62 81.62 80.25 80.37 93800 4.71 
19710617 82.00 82.37 81.50 81.62 84000 4.78 
19710616 81.50 82.37 81.00 82.00 83800 4.81 
19710615 80.50 82.00 80.12 81.50 134400 4.78 
19710614 82.37 82.37 80.25 80.50 109000 4.72 
19710611 83.50 83.75 83.00 83.00 64400 4.86 
19710610 83.12 83.50 82.62 83.50 90600 4.89 
19710609 83.12 83.50 83.00 83.12 81600 4.87 
19710608 83.75 84.12 83.12 83.12 68200 4.87 
19710607 84.12 84.75 83.75 83.75 65400 4.91 
19710604 84.00 84.12 83.00 84.12 85600 4.93 
19710603 85.25 85.37 84.00 84.00 88800 4.92 
19710602 84.25 85.75 84.25 85.25 110000 5.00 
19710601 82.87 84.25 82.87 84.25 63200 4.94 
19710528 82.87 83.37 82.75 82.87 49400 4.86 
19710527 83.00 83.62 82.62 82.87 55600 4.86 
19710526 82.62 83.75 82.37 83.00 81800 4.86 
19710525 82.87 83.25 81.75 82.62 169600 4.84 
19710524 84.12 84.12 82.87 82.87 84600 4.86 
19710521 85.00 85.12 84.25 84.25 46000 4.94 
19710520 84.87 85.37 84.50 85.00 91600 4.98 
19710519 83.75 84.87 83.37 84.87 70400 4.97 
19710518 83.87 84.00 82.50 83.75 150000 4.91 
19710517 84.62 84.62 83.50 83.87 111200 4.91 
19710514 85.75 85.75 85.00 85.37 129000 5.00 
19710513 86.75 87.00 86.37 86.37 76200 5.06 
19710512 87.00 87.50 86.50 86.75 72200 5.08 
19710511 86.37 88.12 86.25 87.00 96800 5.10 
19710510 86.75 86.75 85.87 86.37 99400 5.06 
19710507 87.25 87.25 86.00 87.12 107200 5.11 
19710506 89.12 89.12 87.62 87.75 90400 5.09 
19710505 89.25 89.25 88.37 89.25 81800 5.18 
19710504 88.87 89.50 88.37 89.37 108800 5.19 
19710503 88.87 89.00 87.75 88.87 100400 5.16 
19710430 90.75 91.00 88.62 88.87 131600 5.16 
19710429 89.75 91.12 89.75 90.75 202800 5.27 
19710428 89.25 89.75 89.25 89.62 204600 5.20 
19710427 87.25 88.37 87.25 88.00 113800 5.11 
19710426 87.75 87.75 86.87 87.25 94000 5.06 
19710423 87.62 87.75 86.75 87.75 106000 5.09 
19710422 87.25 87.75 87.00 87.62 128400 5.08 
19710421 87.25 87.25 86.50 87.25 92200 5.06 
19710420 87.25 87.50 86.87 87.25 126000 5.06 
19710419 87.00 87.75 86.75 87.25 79000 5.06 
19710416 87.62 87.62 86.75 87.00 105000 5.05 
19710415 86.75 87.87 86.75 87.75 179000 5.09 
19710414 85.87 86.75 85.62 86.37 113400 5.01 
19710413 85.87 86.12 85.62 85.87 202800 4.98 
19710412 84.62 86.00 84.62 85.87 121600 4.98 
19710408 84.50 85.37 84.25 84.62 107800 4.91 
19710407 84.00 85.25 84.00 84.50 185400 4.90 
19710406 83.12 84.00 83.12 83.75 119400 4.86 
19710405 82.00 83.12 82.00 82.87 106000 4.81 
19710402 82.00 82.00 81.62 81.87 74000 4.75 
19710401 82.00 82.25 81.75 82.12 132800 4.77 
19710331 82.75 83.25 82.00 82.00 190000 4.76 
19710330 83.50 83.62 82.25 82.75 172200 4.80 
19710329 83.50 83.87 83.37 83.50 82600 4.85 
19710326 83.62 84.00 83.37 83.50 68400 4.85 
19710325 83.87 83.87 83.12 83.62 130400 4.85 
19710324 83.62 84.25 83.62 83.87 146800 4.87 
19710323 84.00 84.25 83.37 83.62 100400 4.85 
19710322 84.00 84.50 84.00 84.00 83200 4.87 
19710319 83.87 83.87 83.50 83.87 83400 4.87 
19710318 84.62 84.62 84.00 84.12 76600 4.88 
19710317 84.50 84.75 83.62 84.62 130000 4.91 
19710316 84.50 85.00 84.50 84.50 281200 4.90 
19710315 83.12 84.25 83.12 84.25 186200 4.89 
19710312 83.12 83.12 82.62 83.00 115400 4.82 
19710311 82.87 83.12 82.50 83.12 160600 4.82 
19710310 82.50 82.87 82.50 82.87 114000 4.81 
19710309 82.75 82.87 82.00 82.50 107600 4.79 
19710308 82.37 82.87 82.37 82.75 121600 4.80 
19710305 81.37 82.75 81.37 82.25 162600 4.77 
19710304 80.00 81.50 79.87 81.37 114000 4.72 
19710303 80.12 80.12 79.75 80.00 107600 4.64 
19710302 80.37 80.37 80.00 80.12 116200 4.65 
19710301 80.12 80.50 80.00 80.37 101800 4.66 
19710226 80.50 81.12 80.12 80.12 105600 4.65 
19710225 79.87 80.50 79.62 80.50 187600 4.67 
19710224 79.50 80.12 79.50 79.87 75000 4.64 
19710223 79.75 80.12 79.25 79.50 102200 4.61 
19710222 80.25 80.25 79.50 79.75 123200 4.63 
19710219 81.00 81.25 80.50 80.87 85400 4.69 
19710218 81.75 82.25 81.00 81.00 112800 4.70 
19710217 82.37 82.75 81.62 81.75 127800 4.74 
19710216 82.37 82.75 82.00 82.37 141200 4.78 
19710212 82.25 82.75 82.25 82.37 82600 4.78 
19710211 82.25 83.00 82.25 82.25 140400 4.77 
19710210 81.25 82.25 81.25 82.25 177200 4.77 
19710209 81.00 81.50 81.00 81.25 101200 4.72 
19710208 80.62 81.12 80.00 81.00 128200 4.70 
19710205 81.12 81.12 80.12 80.62 90000 4.68 
19710204 81.50 81.62 80.75 81.25 106600 4.67 
19710203 81.75 81.75 81.50 81.50 113800 4.68 
19710202 81.62 82.25 81.50 82.12 149400 4.72 
19710201 82.12 82.50 81.62 81.62 142800 4.69 
19710129 80.75 82.25 80.37 82.12 184600 4.72 
19710128 80.00 80.75 79.87 80.75 155600 4.64 
19710127 81.12 81.12 79.62 80.00 196200 4.59 
19710126 81.12 82.25 81.12 81.75 207600 4.69 
19710125 80.12 81.25 80.12 81.00 207800 4.65 
19710122 79.25 80.12 79.25 80.00 174400 4.59 
19710121 78.50 79.50 78.50 79.25 108400 4.55 
19710120 79.00 79.00 78.00 78.50 101800 4.51 
19710119 78.75 79.50 78.50 79.12 133400 4.54 
19710118 79.62 79.62 78.62 78.75 100000 4.52 
19710115 78.75 79.87 78.75 79.62 111200 4.57 
19710114 78.75 79.00 78.00 78.62 142800 4.51 
19710113 79.00 79.12 78.25 78.75 116800 4.52 
19710112 77.75 79.37 77.75 79.00 128800 4.54 
19710111 78.00 78.00 76.62 77.50 150400 4.45 
19710108 79.12 79.12 78.25 78.25 108400 4.49 
19710107 79.37 79.50 78.87 79.12 108800 4.54 
19710106 79.25 79.50 79.00 79.37 87800 4.56 
19710105 78.87 79.37 78.75 79.25 65000 4.55 
19710104 79.62 79.62 78.37 78.87 126600 4.53 
19701231 81.25 81.25 79.62 80.50 143800 4.62 
19701230 80.87 81.37 80.62 81.37 101200 4.67 
19701229 79.87 80.87 79.50 80.87 190600 4.64 
19701228 79.50 79.87 79.50 79.87 85000 4.59 
19701224 79.37 79.62 79.00 79.50 62200 4.57 
19701223 79.75 79.87 79.12 79.37 123400 4.56 
19701222 79.62 80.12 79.50 79.75 203200 4.58 
19701221 79.62 79.87 79.12 79.62 84400 4.57 
19701218 79.62 79.75 78.75 79.62 104000 4.57 
19701217 79.25 80.00 79.25 79.62 166600 4.57 
19701216 78.37 79.25 77.75 79.25 131800 4.55 
19701215 78.62 78.62 77.75 78.37 125400 4.50 
19701214 79.00 79.12 78.62 78.75 84600 4.52 
19701211 78.25 79.50 78.25 79.00 202800 4.54 
19701210 78.12 78.37 77.87 78.00 157800 4.48 
19701209 77.87 78.50 77.00 78.12 163800 4.49 
19701208 79.87 79.87 77.75 77.87 169400 4.47 
19701207 78.75 80.00 78.50 80.00 224400 4.59 
19701204 77.62 78.75 77.25 78.75 200600 4.52 
19701203 77.37 78.12 77.37 77.62 129600 4.46 
19701202 76.37 77.75 76.12 77.37 153400 4.44 
19701201 76.62 77.50 76.12 76.37 190600 4.39 
19701130 76.12 76.62 76.12 76.62 157800 4.40 
19701127 76.00 76.12 75.75 76.12 113400 4.37 
19701125 75.75 76.12 75.25 76.00 161200 4.36 
19701124 74.62 75.75 74.50 75.75 203800 4.35 
19701123 73.75 74.75 73.62 74.62 176600 4.29 
19701120 72.37 74.00 72.37 73.75 150400 4.24 
19701119 71.37 72.37 71.37 72.12 100000 4.14 
19701118 72.00 72.00 71.12 71.37 223800 4.10 
19701117 71.75 72.87 71.75 72.25 92200 4.15 
19701116 70.37 71.75 70.12 71.75 121000 4.12 
19701113 70.12 70.62 69.75 70.37 100400 4.04 
19701112 72.87 72.87 70.00 70.12 169000 4.03 
19701111 73.50 74.00 72.87 72.87 180400 4.18 
19701110 73.87 73.87 73.50 73.50 191000 4.22 
19701109 74.12 74.12 73.62 73.87 148800 4.24 
19701106 73.00 74.25 72.75 74.12 156800 4.26 
19701105 73.00 73.12 72.37 73.00 112600 4.19 
19701104 72.62 73.25 72.62 73.00 135000 4.14 
19701103 70.75 73.25 70.75 72.37 162600 4.11 
19701102 70.37 70.75 70.12 70.62 116600 4.01 
19701030 69.62 70.37 69.00 70.37 127600 3.99 
19701029 69.62 69.62 69.00 69.62 120600 3.95 
19701028 70.12 70.12 68.75 70.00 169400 3.97 
19701027 70.62 70.62 70.12 70.25 87600 3.99 
19701026 72.00 72.00 70.87 70.87 133800 4.02 
19701023 71.87 72.25 71.50 72.00 138200 4.09 
19701022 71.25 71.87 71.12 71.87 92800 4.08 
19701021 71.50 72.00 71.25 71.25 102600 4.04 
19701020 70.62 71.62 70.25 71.50 121600 4.06 
19701019 71.87 71.87 70.62 70.62 121600 4.01 
19701016 72.50 72.87 72.50 72.62 107600 4.12 
19701015 72.87 72.87 72.12 72.25 84400 4.10 
19701014 72.25 72.87 71.87 72.87 61000 4.14 
19701013 72.62 72.75 72.12 72.25 53200 4.10 
19701012 73.50 73.50 72.62 72.62 69400 4.12 
19701009 74.37 74.37 73.62 73.62 100600 4.18 
19701008 75.00 75.00 74.50 74.62 124400 4.24 
19701007 75.00 75.25 74.25 75.25 140400 4.27 
19701006 74.12 75.00 74.12 75.00 126600 4.26 
19701005 73.25 74.12 73.25 74.12 125600 4.21 
19701002 72.50 73.00 72.00 72.87 89400 4.14 
19701001 72.12 72.50 72.00 72.50 96200 4.11 
19700930 72.87 73.00 72.12 72.12 89000 4.09 
19700929 72.00 73.12 71.37 72.87 134000 4.14 
19700928 73.12 73.12 71.87 72.00 120600 4.09 
19700925 72.62 73.50 72.62 73.12 161600 4.15 
19700924 72.25 72.87 72.12 72.50 104600 4.11 
19700923 71.75 72.62 71.75 72.25 145600 4.10 
19700922 72.37 72.37 71.37 71.75 121000 4.07 
19700921 72.50 72.87 72.37 72.37 104600 4.11 
19700918 72.00 72.87 71.00 72.50 101800 4.11 
19700917 72.12 72.62 71.37 72.00 100600 4.09 
19700916 70.12 72.12 70.00 72.12 129000 4.09 
19700915 70.12 70.12 69.25 70.12 122800 3.98 
19700914 71.37 71.37 70.00 70.62 122800 4.01 
19700911 71.87 72.75 71.87 72.12 69600 4.09 
19700910 72.00 72.00 71.25 71.87 141200 4.08 
19700909 72.50 72.75 72.00 72.25 164400 4.10 
19700908 73.37 73.37 71.75 72.50 120600 4.11 
19700904 73.87 73.87 73.25 73.75 100400 4.19 
19700903 72.00 74.00 72.00 74.00 142200 4.20 
19700902 72.00 72.00 71.37 71.75 164400 4.07 
19700901 72.87 73.75 72.62 72.87 104600 4.14 
19700831 73.75 74.12 72.62 72.87 106200 4.14 
19700828 72.37 74.00 72.37 73.75 115400 4.19 
19700827 72.50 72.87 72.00 72.00 107800 4.09 
19700826 72.75 73.00 72.00 72.50 140600 4.11 
19700825 72.87 72.87 72.00 72.75 114600 4.13 
19700824 72.12 73.25 72.12 72.87 208200 4.14 
19700821 68.75 72.00 68.75 71.87 236200 4.08 
19700820 68.37 68.75 68.25 68.50 81000 3.89 
19700819 67.87 68.50 67.87 68.37 109600 3.88 
19700818 67.75 68.25 67.75 67.87 109600 3.85 
19700817 67.75 67.75 67.37 67.75 80600 3.85 
19700814 67.00 68.00 67.00 68.00 162800 3.86 
19700813 67.12 67.25 66.87 67.00 81200 3.80 
19700812 67.25 67.62 67.12 67.12 121800 3.81 
19700811 67.37 67.37 67.00 67.25 66600 3.82 
19700810 67.87 67.87 67.00 67.62 67800 3.84 
19700807 68.25 68.25 67.37 68.00 79000 3.86 
19700806 67.75 68.50 67.62 68.37 111600 3.83 
19700805 67.75 68.62 67.75 67.75 87800 3.80 
19700804 67.87 67.87 67.00 67.62 75400 3.79 
19700803 68.00 68.37 67.25 67.87 126200 3.80 
19700731 68.37 68.87 67.87 68.00 104400 3.81 
19700730 68.37 68.50 68.12 68.37 108200 3.83 
19700729 68.87 68.87 68.25 68.37 90000 3.83 
19700728 67.62 69.25 67.62 68.87 137200 3.86 
19700727 67.25 67.62 66.75 67.50 69400 3.78 
19700724 67.00 67.50 66.75 67.25 88200 3.77 
19700723 66.37 67.25 66.25 67.00 74600 3.76 
19700722 66.12 66.62 65.87 66.37 88800 3.72 
19700721 66.75 66.87 65.87 66.12 113800 3.71 
19700720 66.12 67.25 66.12 66.75 98800 3.74 
19700717 65.87 66.37 65.75 66.00 122800 3.70 
19700716 65.62 66.00 65.62 65.87 61800 3.69 
19700715 65.75 65.87 65.25 65.37 52600 3.66 
19700714 65.50 65.87 65.37 65.75 81200 3.69 
19700713 66.75 67.00 65.50 65.50 75400 3.67 
19700710 65.12 67.00 65.12 66.75 110400 3.74 
19700709 64.00 65.12 64.00 65.00 90400 3.64 
19700708 62.50 64.25 62.25 64.00 71800 3.59 
19700707 62.38 62.75 61.75 62.50 73200 3.50 
19700706 62.38 62.38 61.63 62.38 95000 3.50 
19700702 62.50 63.13 62.25 62.38 70000 3.50 
19700701 62.13 62.75 61.50 62.50 92800 3.50 
19700630 61.75 62.88 61.75 62.13 104000 3.48 
19700629 61.00 62.00 60.88 61.75 95000 3.46 
19700626 61.00 61.13 60.63 61.00 142800 3.42 
19700625 60.13 61.38 60.00 61.00 160600 3.42 
19700624 61.00 61.13 60.00 60.13 216200 3.37 
19700623 63.75 63.75 61.00 61.00 601000 3.42 
19700622 64.50 64.50 63.75 63.88 76200 3.58 
19700619 64.87 65.62 64.75 64.87 90400 3.64 
19700618 64.87 65.37 64.25 64.87 62800 3.64 
19700617 65.12 65.75 64.75 64.87 127600 3.64 
19700616 63.00 65.50 63.00 65.12 125600 3.65 
19700615 64.00 64.75 63.00 63.00 63800 3.53 
19700612 63.25 64.37 63.00 64.00 62200 3.59 
19700611 64.00 64.12 63.13 63.25 131200 3.55 
19700610 65.12 65.37 63.63 64.00 94000 3.59 
19700609 65.50 65.62 65.12 65.12 59000 3.65 
19700608 65.50 66.87 65.00 65.50 93400 3.67 
19700605 67.50 67.50 65.50 65.50 167800 3.67 
19700604 68.12 69.87 68.12 68.12 129000 3.82 
19700603 67.12 68.25 66.87 68.12 115400 3.82 
19700602 67.12 67.37 66.50 67.12 163200 3.76 
19700601 65.00 67.25 65.00 67.12 121600 3.76 
19700529 64.00 65.00 63.25 64.87 117200 3.64 
19700528 62.88 64.75 62.88 64.00 176600 3.59 
19700527 59.50 61.88 59.50 61.75 169000 3.46 
19700526 61.38 61.38 59.50 59.50 208400 3.34 
19700525 62.50 62.50 61.75 61.75 121000 3.46 
19700522 62.13 62.63 62.13 62.63 86800 3.51 
19700521 62.25 62.38 61.50 62.00 139600 3.48 
19700520 63.13 63.13 62.25 62.25 108800 3.49 
19700519 65.00 65.00 63.63 63.63 82800 3.57 
19700518 65.25 65.37 64.75 65.00 109400 3.64 
19700515 63.38 65.25 62.50 65.25 144600 3.66 
19700514 64.12 64.12 62.50 63.38 191600 3.55 
19700513 65.00 65.00 63.50 64.50 123200 3.62 
19700512 66.75 66.75 65.12 65.12 105400 3.65 
19700511 67.00 67.25 66.87 66.87 82800 3.75 
19700508 67.50 67.50 66.87 67.00 66600 3.76 
19700507 68.37 68.50 67.87 68.12 82800 3.82 
19700506 67.75 69.62 67.75 68.37 200400 3.83 
19700505 68.37 68.37 67.62 67.75 91600 3.80 
19700504 68.87 68.87 68.25 68.75 121600 3.85 
19700501 69.37 70.50 69.12 69.87 100000 3.92 
19700430 69.37 70.12 69.25 69.37 83400 3.89 
19700429 67.12 69.37 66.75 69.37 186200 3.89 
19700428 68.62 68.87 67.00 67.12 122600 3.76 
19700427 69.00 69.00 68.62 68.62 82600 3.85 
19700424 69.87 69.87 68.37 69.50 111200 3.90 
19700423 70.62 70.62 69.75 69.87 135000 3.92 
19700422 71.62 71.62 70.75 70.75 81200 3.97 
19700421 71.87 72.12 71.25 71.62 83800 4.01 
19700420 72.00 72.25 71.62 71.87 81000 4.03 
19700417 71.87 72.12 71.75 72.00 64400 4.04 
19700416 71.87 72.25 71.75 71.87 64000 4.03 
19700415 71.87 72.50 71.75 71.87 123200 4.03 
19700414 73.12 73.12 71.75 71.87 111000 4.03 
19700413 74.12 74.12 73.37 73.50 51000 4.12 
19700410 74.00 74.75 74.00 74.25 83800 4.16 
19700409 73.25 74.37 73.25 74.00 106000 4.15 
19700408 73.50 73.75 73.00 73.12 58200 4.10 
19700407 73.00 73.62 72.62 73.50 66600 4.12 
19700406 73.25 73.25 72.50 73.00 60600 4.09 
19700403 74.00 74.00 73.12 73.50 85000 4.12 
19700402 74.25 74.50 73.87 74.12 89400 4.15 
19700401 74.37 74.50 74.00 74.25 81000 4.16 
19700331 74.25 74.37 73.75 74.37 91200 4.17 
19700330 75.00 75.00 73.50 74.25 111000 4.16 
19700326 75.25 75.87 75.25 75.50 169400 4.23 
19700325 73.37 76.25 73.37 75.12 259400 4.21 
19700324 71.62 73.00 71.62 73.00 122800 4.09 
19700323 70.62 71.87 70.50 71.62 65400 4.01 
19700320 70.37 71.00 70.12 70.62 69000 3.96 
19700319 70.12 70.75 70.12 70.37 82200 3.94 
19700318 70.00 70.50 69.87 70.12 71000 3.93 
19700317 70.37 70.37 70.00 70.00 86200 3.92 
19700316 70.75 70.75 70.25 70.37 80000 3.94 
19700313 71.00 71.25 70.37 70.75 91000 3.97 
19700312 71.00 71.12 70.50 71.00 91000 3.98 
19700311 71.00 71.37 70.62 71.00 115400 3.98 
19700310 71.75 71.75 70.62 71.00 109400 3.98 
19700309 72.00 72.00 71.50 71.75 123400 4.02 
19700306 72.37 72.37 71.75 72.25 122200 4.05 
19700305 71.75 72.62 71.75 72.37 106200 4.06 
19700304 70.37 71.62 69.87 71.37 121800 4.00 
19700303 69.87 70.50 69.50 70.37 123200 3.94 
19700302 69.37 70.25 69.37 69.87 185600 3.92 
19700227 68.62 69.62 68.62 69.37 71600 3.89 
19700226 69.62 69.62 68.00 68.50 89600 3.84 
19700225 67.62 69.75 67.12 69.62 138400 3.90 
19700224 67.62 67.62 66.62 67.62 106000 3.79 
19700220 68.75 68.75 67.37 67.87 103800 3.80 
19700219 68.75 69.37 68.75 69.12 119000 3.87 
19700218 67.37 68.62 67.37 68.50 123800 3.84 
19700217 66.50 67.00 66.37 66.50 105600 3.73 
19700216 66.25 66.87 66.25 66.50 102200 3.73 
19700213 66.12 66.37 65.87 66.25 63200 3.71 
19700212 66.12 66.37 66.00 66.12 71000 3.71 
19700211 65.62 66.37 65.25 66.12 81600 3.71 
19700210 66.12 66.25 65.50 65.62 90600 3.68 
19700209 65.75 66.25 65.75 66.12 78400 3.71 
19700206 66.25 66.25 65.62 65.75 107600 3.69 
19700205 66.37 66.37 65.25 66.37 65000 3.72 
19700204 65.75 67.00 65.37 66.75 120000 3.74 
19700203 64.75 66.37 64.00 65.75 138200 3.69 
19700202 64.00 64.87 64.00 64.75 114000 3.63 
