20070202 99.10 99.73 98.88 99.17 6656300 99.17 
20070201 98.97 99.18 97.96 99.00 6610700 99.00 
20070131 98.80 99.48 98.35 99.15 6432600 99.15 
20070130 98.57 99.45 98.50 99.37 7177900 99.37 
20070129 97.70 98.66 97.45 98.54 7294800 98.54 
20070126 97.52 97.83 96.84 97.45 5771100 97.45 
20070125 97.22 97.92 97.22 97.51 6201300 97.51 
20070124 97.08 97.58 96.58 97.40 5700000 97.40 
20070123 96.91 97.38 96.20 97.08 10337400 97.08 
20070122 96.42 97.23 96.12 97.11 13539300 97.11 
20070119 95.00 96.85 94.55 96.17 26035800 96.17 
20070118 99.80 99.95 98.91 99.45 14725000 99.45 
20070117 100.69 100.90 99.90 100.02 8200700 100.02 
20070116 99.40 100.84 99.30 100.82 9602200 100.82 
20070112 98.99 99.69 98.50 99.34 6636500 99.34 
20070111 99.00 99.90 98.50 98.65 8000700 98.65 
20070110 98.50 99.05 97.93 98.89 8744800 98.89 
20070109 99.08 100.33 99.07 100.07 11108200 100.07 
20070108 98.50 99.50 98.35 98.90 10340000 98.90 
20070105 97.60 97.95 96.91 97.42 7221300 97.42 
20070104 97.25 98.79 96.88 98.31 10524500 98.31 
20070103 97.18 98.40 96.26 97.27 9196800 97.27 
20061229 97.00 97.88 96.83 97.15 4455900 97.15 
20061228 97.11 97.40 96.87 96.97 4501700 96.97 
20061227 96.30 97.23 96.27 97.20 4571600 97.20 
20061226 95.00 95.81 94.92 95.66 2278700 95.66 
20061222 95.75 95.98 95.24 95.25 3031500 95.25 
20061221 95.78 96.50 95.53 95.91 4405600 95.91 
20061220 96.10 96.50 95.70 96.00 3654600 96.00 
20061219 95.10 96.39 94.91 96.00 4933200 96.00 
20061218 94.95 96.16 94.80 95.44 7984900 95.44 
20061215 95.61 95.80 95.05 95.30 8086500 95.30 
20061214 94.97 95.72 94.54 95.36 4644100 95.36 
20061213 94.78 95.33 94.50 94.77 6441300 94.77 
20061212 93.60 94.85 93.30 94.12 7783800 94.12 
20061211 93.72 94.35 93.56 93.64 3459200 93.64 
20061208 93.65 94.39 93.47 93.86 4140000 93.86 
20061207 94.00 94.43 93.55 94.23 4310800 94.23 
20061206 94.48 94.87 94.01 94.12 5947300 94.12 
20061205 93.51 94.64 93.44 94.48 6886200 94.48 
20061204 92.50 93.95 92.25 93.51 7507900 93.51 
20061201 91.90 91.91 90.55 91.25 5445400 91.25 
20061130 91.35 92.48 91.25 91.92 6470700 91.92 
20061129 91.35 91.66 91.01 91.52 4623000 91.52 
20061128 90.65 91.57 90.43 91.35 4962100 91.35 
20061127 92.71 93.24 91.12 91.45 6284000 91.45 
20061124 93.05 93.75 92.98 93.35 2129800 93.35 
20061122 92.90 93.74 92.80 93.52 3351700 93.52 
20061121 93.01 93.43 92.85 93.08 3067800 93.08 
20061120 93.60 93.80 93.01 93.25 5010600 93.25 
20061117 93.42 94.05 93.31 93.81 5251000 93.81 
20061116 93.07 93.60 92.60 93.47 4171500 93.47 
20061115 93.08 93.28 92.54 93.11 4172800 93.11 
20061114 92.00 93.29 91.65 93.29 5873000 93.29 
20061113 91.55 92.43 91.41 92.07 4358300 92.07 
20061110 92.30 92.35 91.63 91.76 5369600 91.76 
20061109 92.59 93.19 92.37 92.42 4518900 92.42 
20061108 92.25 92.92 92.01 92.59 6022200 92.59 
20061107 92.42 93.40 92.41 92.75 7305200 92.45 
20061106 91.50 92.74 91.50 92.60 6240600 92.30 
20061103 91.76 92.34 91.18 91.41 4506400 91.11 
20061102 91.80 91.95 91.25 91.68 4895100 91.38 
20061101 92.50 92.68 91.50 91.80 5845700 91.50 
20061031 91.50 92.68 91.50 92.33 9267300 92.03 
20061030 89.80 92.00 89.80 91.50 5594000 91.20 
20061027 90.91 91.89 90.58 90.76 5840300 90.47 
20061026 91.83 91.93 91.25 91.54 4990300 91.24 
20061025 91.21 91.99 90.94 91.83 6122100 91.53 
20061024 90.91 91.95 90.80 91.49 9222300 91.19 
20061023 90.05 92.00 90.01 91.56 8862300 91.26 
20061020 90.04 90.70 89.55 90.48 7390900 90.19 
20061019 89.80 90.98 89.31 89.86 10671400 89.57 
20061018 90.51 92.04 89.73 89.82 27875200 89.53 
20061017 86.33 87.94 86.22 86.95 13295500 86.67 
20061016 86.08 87.60 85.75 86.71 8633100 86.43 
20061013 84.45 86.21 84.44 86.08 7788600 85.80 
20061012 84.20 84.90 84.10 84.70 4661700 84.43 
20061011 84.15 84.69 83.79 84.19 5210600 83.92 
20061010 83.71 84.63 83.56 84.19 4712900 83.92 
20061009 83.14 84.08 83.00 84.00 4490200 83.73 
20061006 82.93 83.78 82.50 83.14 5340900 82.87 
20061005 82.81 83.21 82.60 82.92 4956600 82.65 
20061004 81.65 83.25 81.63 83.10 6119300 82.83 
20061003 81.88 82.26 81.56 81.65 4838500 81.39 
20061002 81.76 82.47 81.58 81.87 4483300 81.61 
20060929 81.90 82.79 81.77 81.94 4770700 81.67 
20060928 81.85 82.35 81.72 81.99 4592300 81.72 
20060927 82.00 82.67 81.71 82.09 5880500 81.82 
20060926 81.90 82.66 81.70 82.50 4731800 82.23 
20060925 81.65 82.28 81.28 82.00 5683000 81.73 
20060922 81.75 82.12 81.01 81.21 4350200 80.95 
20060921 82.61 83.25 81.35 81.61 8909000 81.35 
20060920 82.37 83.79 82.20 83.42 7524600 83.15 
20060919 81.97 82.09 81.42 81.87 5088600 81.61 
20060918 82.56 83.21 82.17 82.24 4417600 81.97 
20060915 83.21 83.59 82.79 82.94 8203800 82.67 
20060914 81.90 83.00 81.74 82.47 4265300 82.20 
20060913 82.25 82.70 81.84 82.21 4920200 81.94 
20060912 81.14 82.50 81.06 82.28 5722200 82.01 
20060911 80.60 81.20 80.25 80.93 4314300 80.67 
20060908 79.60 80.86 79.35 80.66 4498600 80.40 
20060907 79.90 80.38 79.31 79.40 3913300 79.14 
20060906 80.29 80.69 80.17 80.28 3727600 80.02 
20060905 81.19 81.54 80.60 80.85 3968500 80.59 
20060901 81.13 81.57 80.81 81.41 3294000 81.15 
20060831 81.30 81.50 80.78 80.97 3786200 80.71 
20060830 81.26 81.68 80.84 81.22 4688800 80.96 
20060829 80.06 81.48 80.06 81.40 5208500 81.14 
20060828 79.91 80.47 79.76 80.32 5259400 80.06 
20060825 79.20 80.00 79.14 79.88 3427400 79.62 
20060824 78.90 79.50 78.87 79.38 3473300 79.12 
20060823 78.95 79.47 78.42 78.67 3425700 78.42 
20060822 79.28 79.55 78.61 78.95 4057200 78.69 
20060821 79.51 79.88 78.87 79.28 3676500 79.02 
20060818 79.38 79.97 78.63 79.90 5399200 79.64 
20060817 78.93 79.56 78.53 79.37 5535400 79.11 
20060816 77.48 79.28 77.35 79.09 7386500 78.83 
20060815 76.90 77.14 76.31 77.08 5985400 76.83 
20060814 76.05 77.49 75.60 76.68 4997400 76.43 
20060811 75.34 75.78 75.20 75.48 3695800 75.24 
20060810 75.20 76.08 75.05 75.74 3213600 75.50 
20060809 75.56 76.28 75.39 75.39 4480400 75.15 
20060808 75.63 76.26 75.11 75.33 3794700 75.09 
20060807 75.63 76.20 75.28 75.52 3870200 74.98 
20060804 76.65 76.77 75.32 75.91 5062400 75.36 
20060803 76.00 76.73 75.40 76.33 2765800 75.78 
20060802 76.21 76.93 76.20 76.32 3283800 75.77 
20060801 76.65 77.38 75.75 76.14 4406700 75.59 
20060731 76.44 77.50 76.15 77.41 5381800 76.85 
20060728 76.38 77.30 76.26 76.96 4165700 76.41 
20060727 75.83 77.29 75.75 76.15 6439100 75.60 
20060726 75.48 76.30 75.36 75.83 3870100 75.28 
20060725 75.99 76.41 75.31 75.89 5580300 75.34 
20060724 74.92 76.15 74.92 75.99 5611200 75.44 
20060721 75.49 75.50 74.50 74.86 8372500 74.32 
20060720 75.73 75.88 75.20 75.48 12214900 74.94 
20060719 76.00 77.06 76.00 76.07 14536900 75.52 
20060718 73.70 74.42 72.73 74.26 8667500 73.73 
20060717 73.35 73.94 73.20 73.70 6822700 73.17 
20060714 74.24 74.30 73.37 73.57 6957800 73.04 
20060713 75.01 75.28 73.83 74.24 8754700 73.71 
20060712 76.07 76.30 74.82 75.48 8372100 74.94 
20060711 76.25 76.65 75.44 76.47 6086500 75.92 
20060710 76.18 76.83 75.87 76.67 7154700 76.12 
20060707 78.09 78.09 76.12 76.42 6641600 75.87 
20060706 77.59 78.53 77.57 78.09 4333100 77.53 
20060705 78.00 78.39 77.52 77.77 4047800 77.21 
20060703 77.54 78.27 77.27 78.02 3177300 77.46 
20060630 77.70 77.93 76.79 76.82 7911700 76.27 
20060629 76.89 77.80 76.56 77.59 5448900 77.03 
20060628 76.53 76.60 76.06 76.56 4392100 76.01 
20060627 77.32 77.60 76.32 76.63 5596800 76.08 
20060626 77.04 77.52 76.80 77.15 3448000 76.59 
20060623 77.15 77.84 76.94 77.10 4520600 76.55 
20060622 78.16 78.37 77.00 77.19 5563700 76.63 
20060621 77.99 78.56 77.98 78.30 5559100 77.74 
20060620 77.84 78.30 77.25 77.99 6124500 77.43 
20060619 77.90 78.30 77.34 77.67 5302100 77.11 
20060616 78.44 78.53 77.57 77.95 8133500 77.39 
20060615 77.85 78.78 76.95 78.56 6679400 77.99 
20060614 76.93 77.85 76.93 77.71 6038600 77.15 
20060613 77.14 77.93 76.82 76.93 7374100 76.38 
20060612 77.63 78.09 77.01 77.02 4924900 76.47 
20060609 77.24 78.10 77.05 77.63 6135400 77.07 
20060608 78.55 79.58 76.75 77.03 13474400 76.48 
20060607 79.78 80.74 79.12 79.15 7924800 78.58 
20060606 79.06 79.90 78.50 79.76 7250600 79.19 
20060605 79.10 80.04 79.01 79.06 5555800 78.49 
20060602 80.50 80.56 79.15 79.52 7232300 78.95 
20060601 79.89 80.87 79.81 80.69 4866500 80.11 
20060531 80.15 80.83 79.61 79.90 6384900 79.33 
20060530 80.35 80.96 80.15 80.16 5049100 79.58 
20060526 80.16 80.86 79.70 80.75 3580800 80.17 
20060525 79.89 80.18 79.65 80.14 3995000 79.56 
20060524 79.35 80.04 79.06 79.78 7389600 79.21 
20060523 80.25 81.30 79.64 79.83 5006400 79.26 
20060522 79.83 80.34 79.40 80.02 6250900 79.44 
20060519 80.86 81.00 79.51 80.28 7019100 79.70 
20060518 80.50 81.35 80.03 80.66 5443600 80.08 
20060517 81.75 82.21 81.02 81.27 5936000 80.69 
20060516 83.00 83.25 82.07 82.16 4454800 81.57 
20060515 81.80 83.15 81.80 82.89 5776400 82.29 
20060512 82.47 83.69 82.30 82.39 5685700 81.80 
20060511 82.65 83.09 82.45 82.46 5274500 81.87 
20060510 82.90 83.33 82.60 82.90 3430400 82.30 
20060509 82.49 83.29 82.41 83.23 4072800 82.63 
20060508 82.60 83.22 82.30 82.89 3856500 82.29 
20060505 82.95 83.34 82.70 83.28 4504500 82.38 
20060504 82.87 83.09 82.40 82.43 3966900 81.54 
20060503 82.54 83.29 82.45 82.70 5721100 81.81 
20060502 82.11 82.74 82.00 82.42 4336400 81.53 
20060501 82.59 83.31 82.10 82.23 6011100 81.34 
20060428 83.51 83.62 81.98 82.34 8201800 81.45 
20060427 82.70 84.40 82.70 83.88 8174300 82.98 
20060426 82.84 83.48 82.71 83.35 6648800 82.45 
20060425 81.95 82.90 81.60 82.67 6856300 81.78 
20060424 81.30 82.41 81.10 82.11 6604100 81.23 
20060421 82.49 82.50 81.38 81.66 6117400 80.78 
20060420 81.65 82.85 81.64 82.02 6237200 81.14 
20060419 83.95 84.00 81.26 81.86 10554700 80.98 
20060418 81.89 83.53 81.70 83.31 7905800 82.41 
20060417 81.92 82.92 81.40 81.64 4634200 80.76 
20060413 81.18 82.60 81.12 81.98 4799700 81.10 
20060412 81.10 81.37 80.63 80.75 3905200 79.88 
20060411 81.83 82.06 80.75 81.16 5959700 80.29 
20060410 82.27 82.74 82.00 82.10 3627700 81.22 
20060407 83.60 83.80 82.44 82.48 5337500 81.59 
20060406 83.70 84.32 83.36 83.81 4944100 82.91 
20060405 83.33 84.45 83.32 84.17 5523900 83.26 
20060404 83.05 83.78 82.80 83.45 3853000 82.55 
20060403 82.72 83.59 82.65 83.06 4121600 82.17 
20060331 82.95 83.60 82.29 82.47 5862000 81.58 
20060330 82.88 83.70 82.83 83.20 4467000 82.30 
20060329 82.20 83.55 82.20 83.13 4392100 82.23 
20060328 82.86 83.39 82.29 82.43 4508600 81.54 
20060327 82.98 83.26 82.58 83.08 3910100 82.19 
20060324 82.99 83.72 82.99 83.36 4198800 82.46 
20060323 84.23 84.27 82.93 83.20 5105800 82.30 
20060322 83.35 84.68 83.35 84.45 4968600 83.54 
20060321 83.82 84.99 83.58 83.81 7404300 82.91 
20060320 83.11 83.75 82.99 83.58 3870300 82.68 
20060317 83.35 83.41 82.82 83.30 6414400 82.40 
20060316 83.43 83.72 82.61 82.87 4299500 81.98 
20060315 82.65 83.76 82.64 83.38 5370400 82.48 
20060314 81.51 82.99 81.47 82.88 4518000 81.99 
20060313 81.56 82.40 81.45 81.93 4571400 81.05 
20060310 81.03 82.25 81.03 81.57 4787200 80.69 
20060309 81.26 81.98 80.80 81.02 4310700 80.15 
20060308 80.25 81.60 80.25 81.14 5569900 80.27 
20060307 80.01 80.79 79.86 80.29 4330800 79.43 
20060306 79.91 80.64 79.90 80.00 4709500 79.14 
20060303 79.51 80.83 79.51 79.96 4354400 79.10 
20060302 79.55 80.21 79.54 79.94 4418800 79.08 
20060301 80.20 80.81 79.78 79.90 5172300 79.04 
20060228 80.10 80.55 79.71 80.24 5960700 79.38 
20060227 79.97 80.89 79.95 80.63 3787000 79.76 
20060224 80.65 80.65 79.85 80.10 3903200 79.24 
20060223 81.20 81.34 80.04 80.20 4979400 79.34 
20060222 80.00 81.65 79.97 81.35 5294300 80.47 
20060221 80.10 80.75 79.97 80.50 5838000 79.63 
20060217 80.91 81.03 80.13 80.71 5298800 79.84 
20060216 80.68 80.91 80.13 80.91 5310500 80.04 
20060215 80.86 81.50 80.50 80.85 5052000 79.98 
20060214 80.55 81.45 80.35 81.09 6075500 80.22 
20060213 81.33 81.91 80.18 80.44 5257400 79.57 
20060210 80.40 81.46 80.20 81.33 5371900 80.45 
20060209 80.40 80.80 79.50 80.40 7609200 79.53 
20060208 80.58 80.90 80.24 80.80 5029200 79.93 
20060207 79.50 80.19 79.30 79.85 5247300 78.79 
20060206 79.94 79.95 78.93 79.51 9568500 78.46 
20060203 80.55 80.77 79.72 79.97 9852000 78.91 
20060202 81.45 81.59 80.90 81.23 6198000 80.15 
20060201 80.90 82.24 80.65 81.94 5419300 80.85 
20060131 81.50 82.00 81.17 81.30 6771600 80.22 
20060130 80.21 81.81 80.21 81.63 5325100 80.55 
20060127 80.75 81.77 80.75 81.02 6103400 79.95 
20060126 81.50 81.65 80.59 80.72 7810200 79.65 
20060125 81.05 81.62 80.61 80.91 6374300 79.84 
20060124 81.39 82.15 80.80 80.85 6069000 79.78 
20060123 81.33 81.92 80.92 81.41 6114100 80.33 
20060120 83.04 83.05 81.25 81.36 8605800 80.28 
20060119 84.14 84.39 83.02 83.09 6483500 81.99 
20060118 84.00 84.70 83.52 83.80 10984800 82.69 
20060117 82.80 83.16 82.54 83.00 8718400 81.90 
20060113 83.00 83.45 82.50 83.17 6921600 82.07 
20060112 83.82 83.96 83.40 83.57 4924100 82.46 
20060111 84.37 84.81 83.40 84.17 5776400 83.05 
20060110 83.15 84.12 83.12 84.07 5700000 82.96 
20060109 83.90 84.25 83.38 83.73 6851100 82.62 
20060106 83.95 85.03 83.41 84.95 8196900 83.82 
20060105 81.40 82.90 81.25 82.50 7213400 81.41 
20060104 82.20 82.50 81.33 81.95 9832800 80.86 
20060103 82.45 82.55 80.81 82.06 11715100 80.97 
20051230 81.85 82.49 81.56 82.20 5449000 81.11 
20051229 82.80 83.06 82.22 82.40 3958400 81.31 
20051228 83.10 83.57 82.80 83.04 3836800 81.94 
20051227 83.48 84.50 82.89 82.99 4377800 81.89 
20051223 84.00 84.20 83.39 83.48 3616200 82.37 
20051222 82.61 83.23 82.30 83.22 6573600 82.12 
20051221 82.46 84.00 82.46 83.12 6846800 82.02 
20051220 82.95 83.10 82.06 82.48 5276200 81.39 
20051219 83.23 83.60 82.65 82.76 4985400 81.66 
20051216 83.89 84.00 83.00 83.37 7398200 82.27 
20051215 82.88 83.63 82.75 83.53 6155900 82.42 
20051214 83.65 83.95 82.95 83.13 7161800 82.03 
20051213 84.50 84.90 83.50 83.71 12545300 82.60 
20051212 87.01 87.35 85.76 85.96 6044100 84.82 
20051209 86.80 87.10 86.33 86.97 6461800 85.82 
20051208 88.57 88.91 86.67 87.50 5787000 86.34 
20051207 89.00 89.92 88.45 88.72 5284000 87.54 
20051206 88.56 89.84 88.56 89.14 4871500 87.96 
20051205 88.40 88.65 87.71 88.43 4023600 87.26 
20051202 89.00 89.15 88.36 88.65 4730500 87.48 
20051201 89.15 89.74 89.05 89.21 4668500 88.03 
20051130 89.05 89.64 88.73 88.90 6021500 87.72 
20051129 89.18 89.94 89.02 89.10 5147000 87.92 
20051128 88.80 89.43 88.75 89.11 5197900 87.93 
20051125 88.95 89.32 88.62 88.80 2199300 87.62 
20051123 88.12 89.39 87.95 88.80 5399300 87.62 
20051122 86.88 88.08 86.88 87.99 5786600 86.82 
20051121 87.60 87.87 87.01 87.29 4807900 86.13 
20051118 88.00 88.00 87.17 87.77 7985800 86.61 
20051117 86.18 86.98 85.76 86.89 5293600 85.74 
20051116 85.45 86.58 85.39 86.54 6694100 85.39 
20051115 84.03 85.90 84.03 85.53 6830800 84.40 
20051114 84.25 85.00 84.11 84.36 3915300 83.24 
20051111 84.20 84.84 84.15 84.55 4841300 83.43 
20051110 82.70 84.30 82.30 83.99 4732000 82.88 
20051109 82.71 83.33 82.49 82.84 3936200 81.74 
20051108 83.41 83.90 83.11 83.15 3798000 82.05 
20051107 83.10 83.85 83.07 83.61 4455100 82.30 
20051104 82.91 83.30 82.65 83.00 3831400 81.70 
20051103 81.55 83.03 81.31 82.87 7690900 81.58 
20051102 81.20 81.89 80.64 81.06 6447400 79.79 
20051101 81.85 82.15 81.29 81.59 5653100 80.32 
20051031 81.51 82.30 81.30 81.88 7531200 80.60 
20051028 82.32 82.43 80.50 81.42 6941300 80.15 
20051027 82.53 82.93 82.25 82.31 3705800 81.03 
20051026 82.97 83.87 82.72 82.89 4270800 81.60 
20051025 83.08 83.95 82.71 83.36 5393300 82.06 
20051024 83.15 83.61 82.60 83.47 5482200 82.17 
20051021 83.08 84.00 82.91 83.33 6020700 82.03 
20051020 84.00 84.19 82.88 83.17 5752700 81.87 
20051019 82.41 84.20 82.38 84.17 7502600 82.86 
20051018 84.33 84.60 83.35 83.48 12045300 82.18 
20051017 82.36 82.99 81.93 82.59 7964800 81.30 
20051014 82.60 82.71 81.60 82.35 5573700 81.06 
20051013 81.70 83.20 81.70 82.20 5530600 80.92 
20051012 82.75 82.93 81.95 82.19 7580800 80.91 
20051011 82.25 83.52 81.97 83.19 9781300 81.89 
20051010 81.24 82.10 81.08 81.25 7882900 79.98 
20051007 80.25 81.12 80.09 80.50 6130100 79.24 
20051006 79.82 80.27 78.70 79.70 8130200 78.46 
20051005 80.11 80.68 79.56 79.82 4998800 78.57 
20051004 80.65 81.47 79.93 80.11 6365100 78.86 
20051003 80.22 80.60 79.50 80.45 5297600 79.19 
20050930 80.02 80.50 79.97 80.22 5536500 78.97 
20050929 79.25 80.55 78.87 80.36 5899700 79.11 
20050928 78.06 79.73 78.06 79.50 7747700 78.26 
20050927 77.17 78.60 77.16 77.99 5499600 76.77 
20050926 78.31 78.41 76.93 77.41 5433200 76.20 
20050923 77.70 78.11 77.50 78.00 5434600 76.78 
20050922 77.56 78.50 77.30 78.21 6870400 76.99 
20050921 78.00 78.46 77.37 77.56 7126000 76.35 
20050920 79.27 79.65 78.63 78.70 7122300 77.47 
20050919 79.74 79.98 79.01 79.43 5148500 78.19 
20050916 80.38 80.50 79.83 80.33 7624900 79.08 
20050915 80.43 80.65 79.67 80.01 4864100 78.76 
20050914 80.75 81.40 80.42 80.48 3887700 79.22 
20050913 81.49 81.49 80.52 80.75 5040900 79.49 
20050912 81.03 82.11 81.00 81.48 3692800 80.21 
20050909 80.86 81.49 80.52 81.44 3982200 80.17 
20050908 81.28 81.52 80.50 80.80 4277300 79.54 
20050907 80.70 81.13 80.32 80.98 4116300 79.72 
20050906 79.70 81.19 79.70 81.02 6305500 79.76 
20050902 79.50 80.01 79.46 79.46 3680600 78.22 
20050901 80.16 80.32 79.34 79.54 6390600 78.30 
20050831 80.35 80.79 79.87 80.62 5400800 79.36 
20050830 81.00 81.00 79.98 80.54 5674200 79.28 
20050829 80.00 81.75 79.90 81.34 4025300 80.07 
20050826 80.81 81.02 80.26 80.38 5029300 79.13 
20050825 81.45 81.45 80.72 81.10 3606100 79.83 
20050824 81.53 82.40 81.23 81.32 4417600 80.05 
20050823 82.70 83.14 81.60 82.03 4000300 80.75 
20050822 82.75 83.35 81.85 82.60 5157200 81.31 
20050819 81.36 83.30 81.36 82.76 6481000 81.47 
20050818 81.10 82.00 80.80 81.15 3713300 79.88 
20050817 81.40 81.94 80.84 81.30 4853000 80.03 
20050816 82.07 82.43 81.09 81.30 4407400 80.03 
20050815 81.90 82.94 81.61 82.50 3431100 81.21 
20050812 82.15 82.58 82.06 82.19 4378200 80.91 
20050811 81.93 82.75 81.62 82.66 4570400 81.37 
20050810 83.65 84.01 81.97 82.02 5402400 80.74 
20050809 83.40 83.95 82.94 83.50 3793500 82.20 
20050808 83.41 83.89 83.02 83.36 4424300 82.06 
20050805 82.75 83.74 82.73 83.36 3714600 81.86 
20050804 83.75 83.89 82.98 83.12 5249900 81.63 
20050803 83.31 84.20 83.11 84.06 4256200 82.55 
20050802 83.27 83.86 83.04 83.31 5380700 81.81 
20050801 83.00 83.85 82.85 83.43 3664300 81.93 
20050729 83.30 83.95 83.22 83.46 4330300 81.96 
20050728 83.55 83.97 83.27 83.80 6189700 82.29 
20050727 83.80 84.13 82.81 83.87 4862200 82.36 
20050726 84.15 84.35 83.85 84.12 4542900 82.61 
20050725 83.98 84.52 83.92 84.20 4457800 82.69 
20050722 83.98 84.63 83.86 84.44 4570400 82.92 
20050721 84.60 84.95 83.40 84.40 8265300 82.88 
20050720 83.20 84.96 82.99 84.60 9323200 83.08 
20050719 84.72 85.11 83.70 83.70 14149700 82.20 
20050718 81.99 83.94 81.68 81.81 8705600 80.34 
20050715 82.43 82.75 81.52 82.38 7644100 80.90 
20050714 82.00 82.67 82.00 82.42 8546200 80.94 
20050713 81.16 81.75 81.16 81.45 11340000 79.99 
20050712 79.20 80.49 79.18 80.04 10945500 78.60 
20050711 79.40 79.52 78.52 78.96 7186700 77.54 
20050708 77.38 79.52 77.14 79.30 13440500 77.87 
20050707 75.15 77.53 75.00 77.38 10757200 75.99 
20050706 74.80 76.15 74.40 75.81 8009300 74.45 
20050705 74.38 74.97 74.16 74.79 5181800 73.45 
20050701 74.30 75.33 74.30 74.67 4353100 73.33 
20050630 74.80 75.49 74.07 74.20 6127000 72.87 
20050629 75.26 75.68 74.62 74.73 5519100 73.39 
20050628 73.83 75.30 73.45 75.30 8188800 73.95 
20050627 74.01 74.77 73.50 73.88 6489800 72.55 
20050624 75.17 75.40 74.00 74.01 10792100 72.68 
20050623 76.81 76.97 75.06 75.41 7766700 74.05 
20050622 76.83 77.49 76.67 77.23 5646300 75.84 
20050621 76.70 77.00 76.11 76.41 5339100 75.04 
20050620 76.03 76.98 75.57 76.55 3745600 75.17 
20050617 77.70 77.73 76.38 76.39 8593800 75.02 
20050616 76.40 77.25 76.31 77.05 7840000 75.67 
20050615 75.70 76.50 75.15 76.30 7103600 74.93 
20050614 75.05 75.43 74.73 74.89 4314900 73.54 
20050613 74.50 75.93 74.45 75.05 5715700 73.70 
20050610 74.75 75.05 74.10 74.77 4895800 73.43 
20050609 74.58 75.47 74.23 74.93 4423200 73.58 
20050608 75.04 75.40 74.63 74.80 4280000 73.46 
20050607 75.00 76.09 75.00 75.04 5226600 73.69 
20050606 75.80 75.90 74.92 75.00 5978600 73.65 
20050603 77.06 77.10 75.74 75.79 6149900 74.43 
20050602 76.75 77.39 76.68 77.35 4025600 75.96 
20050601 75.57 77.50 75.57 76.84 7380600 75.46 
20050531 77.30 77.41 75.50 75.55 6419000 74.19 
20050527 77.11 77.24 76.53 77.10 3163900 75.71 
20050526 76.45 77.41 76.29 77.14 5832000 75.75 
20050525 75.42 76.03 75.17 76.00 5483400 74.63 
20050524 76.14 76.51 75.56 75.81 5660700 74.45 
20050523 76.30 76.95 76.00 76.51 4759800 75.14 
20050520 77.28 77.28 76.36 76.41 6329800 75.04 
20050519 76.50 77.64 76.37 77.16 7030400 75.77 
20050518 75.00 76.82 74.69 76.36 10309600 74.99 
20050517 73.93 74.43 73.33 74.29 5135600 72.95 
20050516 73.09 74.49 73.09 74.34 5501500 73.00 
20050513 72.53 73.86 72.52 73.16 7150600 71.85 
20050512 73.53 73.80 72.50 72.62 6061900 71.31 
20050511 73.63 73.69 72.51 73.28 6915700 71.96 
20050510 74.75 74.76 73.04 73.30 7982200 71.98 
20050509 75.26 75.46 74.71 74.98 5616700 73.63 
20050506 75.56 75.92 74.97 75.26 7750300 73.91 
20050505 78.00 78.11 75.33 75.50 12371800 73.95 
20050504 76.60 77.20 76.50 77.08 5512300 75.49 
20050503 76.78 76.96 75.93 76.47 6196300 74.90 
20050502 76.88 77.29 76.03 76.51 7232500 74.94 
20050429 77.05 77.08 75.91 76.38 8147700 74.81 
20050428 77.05 77.11 75.65 75.91 8629200 74.35 
20050427 75.60 77.18 75.50 77.05 11631400 75.46 
20050426 74.68 76.98 74.65 75.43 12484300 73.88 
20050425 75.10 75.72 74.05 74.61 10219400 73.08 
20050422 74.23 74.70 73.26 74.21 10984400 72.68 
20050421 73.00 74.10 72.80 74.03 16224400 72.51 
20050420 75.48 75.87 71.85 72.01 20366300 70.53 
20050419 76.98 77.20 75.25 75.48 9259900 73.93 
20050418 77.15 77.75 76.14 76.65 13255000 75.07 
20050415 79.00 79.66 76.33 76.70 27906300 75.12 
20050414 84.51 85.41 83.47 83.64 10421200 81.92 
20050413 85.76 85.97 84.24 84.57 7090700 82.83 
20050412 85.90 86.24 85.17 85.75 8429700 83.99 
20050411 87.35 87.56 86.09 86.20 8296500 84.43 
20050408 88.28 88.46 87.50 87.60 5179200 85.80 
20050407 89.00 89.20 88.10 88.44 6355700 86.62 
20050406 89.05 89.38 88.71 89.00 7836800 87.17 
20050405 90.23 90.33 89.26 89.57 4568400 87.73 
20050404 90.08 90.62 89.77 90.32 3737800 88.46 
20050401 91.49 91.76 90.04 90.44 5721200 88.58 
20050331 90.46 91.41 90.22 91.38 4418600 89.50 
20050330 90.32 90.88 90.32 90.68 5253900 88.81 
20050329 90.74 91.07 90.18 90.60 6070400 88.74 
20050328 90.71 91.63 90.62 91.04 4088900 89.17 
20050324 90.80 91.55 90.70 90.70 4577100 88.83 
20050323 89.97 91.17 89.82 90.52 5472100 88.66 
20050322 89.61 90.34 89.26 89.50 4452500 87.66 
20050321 89.42 90.28 89.27 89.51 4402400 87.67 
20050318 89.86 89.90 89.09 89.28 7541500 87.44 
20050317 90.49 90.68 89.70 89.86 5562100 88.01 
20050316 90.74 91.40 90.25 90.65 5065300 88.79 
20050315 92.00 92.27 91.20 91.38 3663100 89.50 
20050314 91.50 92.04 91.50 91.90 3935500 90.01 
20050311 92.25 92.41 91.20 91.51 4494300 89.63 
20050310 92.35 92.80 92.09 92.41 3422500 90.51 
20050309 92.02 93.00 92.01 92.35 4511200 90.45 
20050308 91.70 92.56 91.70 92.13 5087800 90.23 
20050307 92.35 92.51 91.59 91.60 7046900 89.72 
20050304 92.94 93.18 92.36 92.37 4754000 90.47 
20050303 93.15 93.21 92.20 92.41 4037800 90.51 
20050302 92.75 93.73 92.75 92.92 4467400 91.01 
20050301 92.64 93.43 92.59 93.30 3819900 91.38 
20050228 92.53 92.76 92.41 92.58 4949800 90.68 
20050225 92.35 92.80 92.29 92.80 4078500 90.89 
20050224 91.98 93.09 91.85 92.64 4153900 90.73 
20050223 92.29 92.44 91.55 92.10 5622800 90.21 
20050222 92.67 93.50 92.23 92.32 4825100 90.42 
20050218 93.75 94.25 92.90 93.27 4265300 91.35 
20050217 94.50 94.76 93.74 93.75 4254200 91.82 
20050216 94.23 94.97 94.20 94.62 4466500 92.67 
20050215 93.50 94.67 93.48 94.33 4148000 92.39 
20050214 93.16 94.02 93.16 93.57 2868800 91.65 
20050211 92.70 93.97 92.50 93.30 4229300 91.38 
20050210 92.95 93.10 92.30 92.76 4838400 90.85 
20050209 94.14 94.83 92.54 92.70 5657100 90.79 
20050208 94.21 94.64 94.13 94.13 3541100 92.19 
20050207 94.35 94.90 94.33 94.53 2837800 92.41 
20050204 93.01 94.74 93.00 94.51 3807600 92.39 
20050203 93.87 93.94 93.06 93.54 3928700 91.44 
20050202 93.78 94.35 93.63 94.30 3597400 92.18 
20050201 93.67 94.00 93.37 93.86 3637400 91.75 
20050131 93.65 93.95 93.05 93.42 4759900 91.32 
20050128 92.68 93.59 92.48 92.89 5960600 90.81 
20050127 91.50 92.22 91.44 91.98 4746900 89.92 
20050126 92.30 92.87 91.94 91.95 5352000 89.89 
20050125 91.98 92.59 91.95 92.19 5070700 90.12 
20050124 92.70 92.85 91.76 91.79 6537300 89.73 
20050121 93.00 93.30 92.23 92.38 7002600 90.31 
20050120 92.61 93.84 92.60 93.00 5708600 90.91 
20050119 94.95 95.15 92.93 93.10 7352700 91.01 
20050118 93.65 95.34 93.62 94.90 8492100 92.77 
20050114 94.01 94.25 93.55 94.10 5520800 91.99 
20050113 95.39 96.20 93.70 94.45 5339400 92.33 
20050112 95.00 95.28 94.06 95.21 5828600 93.07 
20050111 95.68 95.79 94.71 95.00 4746400 92.87 
20050110 95.78 96.09 95.24 95.68 4625100 93.53 
20050107 96.50 96.80 95.47 95.78 6200700 93.63 
20050106 96.54 96.98 96.05 96.20 4561700 94.04 
20050105 96.60 97.83 96.40 96.50 5646700 94.33 
20050104 97.74 98.42 96.52 96.70 5711000 94.53 
20050103 98.97 99.10 97.25 97.75 5295200 95.56 
20041231 98.60 98.91 98.49 98.58 2793200 96.37 
20041230 98.10 99.00 98.07 98.30 3812400 96.09 
20041229 97.81 98.47 97.80 98.18 3296300 95.98 
20041228 97.40 98.55 97.37 98.30 4336400 96.09 
20041227 97.69 97.97 97.38 97.50 3262900 95.31 
20041223 97.50 98.00 97.50 97.72 3590600 95.53 
20041222 97.35 97.98 97.29 97.61 4950100 95.42 
20041221 96.59 97.15 96.51 97.02 4841800 94.84 
20041220 96.35 97.57 96.35 96.55 4769900 94.38 
20041217 97.00 98.00 96.20 96.20 8853100 94.04 
20041216 96.80 98.15 96.80 97.45 5660100 95.26 
20041215 96.92 97.70 96.81 97.33 3914500 95.15 
20041214 96.30 97.70 96.29 97.31 4493200 95.13 
20041213 96.85 97.20 96.08 96.45 4799500 94.29 
20041210 96.10 97.99 96.10 96.67 4188300 94.50 
20041209 96.20 97.60 95.71 97.51 5713700 95.32 
20041208 96.43 97.35 95.77 96.65 5310700 94.48 
20041207 97.70 98.25 95.99 96.10 6477100 93.94 
20041206 96.88 97.90 96.65 97.67 5263000 95.48 
20041203 96.55 97.63 96.55 97.08 7026800 94.90 
20041202 95.65 96.78 95.49 95.76 5152300 93.61 
20041201 94.50 96.07 94.47 95.88 5664500 93.73 
20041130 95.15 95.65 94.24 94.24 5870300 92.13 
20041129 94.94 96.38 94.94 95.50 5699800 93.36 
20041126 95.05 95.38 94.58 94.72 2204300 92.59 
20041124 95.04 95.79 95.04 95.46 3750600 93.32 
20041123 94.70 95.37 94.55 95.28 5529900 93.14 
20041122 94.30 95.40 94.16 95.11 5814100 92.98 
20041119 94.95 95.16 94.25 94.45 5679100 92.33 
20041118 95.36 95.70 95.03 95.10 4655900 92.97 
20041117 95.30 96.63 95.30 95.46 6353200 93.32 
20041116 95.25 95.50 94.65 94.89 5684100 92.76 
20041115 95.08 96.00 94.80 95.92 4887600 93.77 
20041112 94.66 95.50 94.56 95.32 4958400 93.18 
20041111 93.60 95.22 93.54 94.79 7453400 92.66 
20041110 92.92 94.30 92.92 93.61 6258400 91.51 
20041109 93.00 93.95 93.00 93.37 4513100 91.28 
20041108 92.50 93.70 92.50 93.37 4907300 91.28 
20041105 92.40 93.52 92.40 93.28 6708400 91.01 
20041104 91.05 92.70 90.82 92.38 6951600 90.13 
20041103 91.25 91.90 90.97 91.20 6553300 88.98 
20041102 89.55 91.22 89.50 90.47 5388700 88.27 
20041101 89.33 90.60 89.23 90.11 5160600 87.92 
20041029 89.40 89.90 88.95 89.75 4518500 87.57 
20041028 89.80 90.24 89.43 89.50 4226500 87.32 
20041027 88.58 90.27 88.50 90.00 6035100 87.81 
20041026 88.33 89.57 88.25 89.00 7335800 86.84 
20041025 87.36 88.90 87.31 88.43 5774500 86.28 
20041022 88.22 88.45 87.29 87.39 5988700 85.26 
20041021 88.40 88.76 87.66 88.10 6137500 85.96 
20041020 88.45 89.19 88.29 88.82 6926800 86.66 
20041019 88.20 89.73 88.00 89.37 13692200 87.20 
20041018 84.30 86.15 84.29 85.92 7182600 83.83 
20041015 84.78 85.25 84.60 84.85 5928500 82.79 
20041014 84.75 84.98 84.30 84.78 4233700 82.72 
20041013 86.26 86.48 84.43 84.98 6651400 82.91 
20041012 86.02 86.20 85.58 86.00 4626600 83.91 
20041011 86.77 87.20 86.27 86.63 3016300 84.52 
20041008 87.43 87.91 86.51 86.71 4090000 84.60 
20041007 88.04 88.10 87.40 87.42 3076900 85.29 
20041006 87.14 88.10 87.10 88.04 3984400 85.90 
20041005 87.95 88.03 87.13 87.32 5150700 85.20 
20041004 87.00 88.10 86.72 87.16 5001400 85.04 
20041001 85.95 86.98 85.88 86.72 4538000 84.61 
20040930 85.14 85.98 85.01 85.74 5198000 83.65 
20040929 84.48 84.98 84.15 84.98 4204500 82.91 
20040928 84.35 84.65 83.88 84.48 3874200 82.43 
20040927 84.10 84.44 83.98 84.16 4650300 82.11 
20040924 83.80 84.74 83.78 84.43 4899500 82.38 
20040923 84.04 84.27 83.24 83.88 4801200 81.84 
20040922 85.35 85.44 84.17 84.31 5037100 82.26 
20040921 85.70 86.11 85.34 85.72 4049700 83.64 
20040920 85.40 86.43 85.40 85.70 4380400 83.62 
20040917 86.40 86.50 85.44 85.74 6198700 83.65 
20040916 86.20 86.96 85.93 86.12 3623000 84.03 
20040915 85.94 86.50 85.89 86.37 4631200 84.27 
20040914 86.60 86.88 86.15 86.72 3953500 84.61 
20040913 87.00 87.28 86.08 86.49 4801400 84.39 
20040910 86.43 87.00 86.25 86.76 3753500 84.65 
20040909 85.86 86.79 85.86 86.44 4517400 84.34 
20040908 84.90 86.51 84.88 85.86 5721200 83.77 
20040907 84.70 85.44 84.60 84.97 4002800 82.90 
20040903 84.30 84.69 83.96 84.39 3479800 82.34 
20040902 84.22 84.78 83.85 84.57 3380400 82.51 
20040901 84.05 85.09 84.01 84.22 4748500 82.17 
20040831 84.55 84.69 83.65 84.69 3399500 82.63 
20040830 84.57 84.99 84.39 84.40 2277900 82.35 
20040827 84.65 84.95 84.59 84.94 2444800 82.87 
20040826 85.00 85.04 84.69 84.69 3134400 82.63 
20040825 85.00 85.27 84.55 85.07 4405600 83.00 
20040824 85.00 85.15 84.35 84.71 2710400 82.65 
20040823 85.23 85.45 84.65 84.65 4260600 82.59 
20040820 84.52 85.25 84.52 85.25 4501400 83.18 
20040819 84.75 85.35 84.45 84.89 4704500 82.83 
20040818 83.60 85.13 83.57 85.13 4397500 83.06 
20040817 84.10 84.54 83.66 84.04 3559400 82.00 
20040816 83.70 84.56 83.51 84.02 4361500 81.98 
20040813 82.54 83.94 82.51 83.91 5801900 81.87 
20040812 83.05 83.05 81.90 82.21 7134900 80.21 
20040811 83.70 83.98 83.10 83.69 5288000 81.65 
20040810 84.00 84.99 83.81 84.99 4351000 82.92 
20040809 83.48 83.96 82.87 83.55 3621100 81.52 
20040806 84.38 84.76 83.42 83.48 5219200 81.45 
20040805 85.97 86.42 85.01 85.19 3879900 82.94 
20040804 85.30 86.65 85.25 85.97 4160600 83.70 
20040803 86.70 86.80 85.44 85.71 4147200 83.45 
20040802 86.87 87.39 86.42 86.69 3408400 84.40 
20040730 86.45 87.40 86.39 87.07 3508500 84.77 
20040729 86.25 87.22 86.23 86.77 4232300 84.48 
20040728 85.88 86.28 84.88 85.85 6566200 83.58 
20040727 85.60 86.30 85.45 85.88 4098500 83.61 
20040726 84.85 85.58 84.51 85.09 4517500 82.84 
20040723 85.70 86.06 84.50 84.85 4309400 82.61 
20040722 85.00 86.40 84.68 86.06 5972600 83.79 
20040721 86.75 87.11 85.30 85.30 5534000 83.05 
20040720 85.63 86.49 85.30 86.36 5651300 84.08 
20040719 84.50 85.85 84.40 85.30 6596000 83.05 
20040716 86.05 86.48 84.28 84.28 10441400 82.06 
20040715 84.13 84.63 83.61 84.02 7086500 81.80 
20040714 84.84 85.24 83.78 84.13 6298600 81.91 
20040713 85.90 86.09 85.20 85.25 6001000 83.00 
20040712 84.00 85.25 83.42 84.10 6009200 81.88 
20040709 84.40 84.50 83.51 83.89 6595200 81.68 
20040708 85.00 85.01 83.58 83.65 7529000 81.44 
20040707 85.30 85.94 85.05 85.35 5677300 83.10 
20040706 86.50 86.73 85.13 85.70 6408100 83.44 
20040702 87.45 87.55 86.60 87.04 2874500 84.74 
20040701 88.28 88.44 86.57 87.50 5093900 85.19 
20040630 88.30 88.50 87.70 88.15 4724000 85.82 
20040629 88.35 88.49 87.90 88.29 4394800 85.96 
20040628 89.71 89.90 88.36 88.71 4423200 86.37 
20040625 89.95 90.23 88.94 89.55 5604700 87.19 
20040624 90.28 90.92 89.84 89.99 4069400 87.62 
20040623 90.10 90.84 89.84 90.79 4354700 88.39 
20040622 89.28 90.24 89.13 90.02 4149300 87.64 
20040621 90.40 90.43 89.31 89.49 3843400 87.13 
20040618 90.20 90.80 89.90 90.06 6470800 87.68 
20040617 90.50 90.56 90.07 90.44 4180200 88.05 
20040616 90.25 90.93 90.09 90.38 3145700 88.00 
20040615 90.49 91.21 90.23 90.54 4508300 88.15 
20040614 90.05 90.58 89.62 90.07 4121400 87.69 
20040610 90.23 90.75 89.89 90.46 3468700 88.07 
20040609 89.90 90.55 89.81 90.09 5233400 87.71 
20040608 88.64 90.50 88.40 90.04 5400300 87.66 
20040607 88.75 88.99 88.01 88.64 4264500 86.30 
20040604 87.95 88.49 87.50 87.56 3803400 85.25 
20040603 87.85 88.10 87.35 87.35 3011500 85.05 
20040602 88.64 88.64 87.89 87.98 3912600 85.66 
20040601 88.00 88.48 87.30 88.12 4884300 85.79 
20040528 88.48 88.85 88.25 88.59 3203800 86.25 
20040527 88.75 89.08 87.98 88.59 4094600 86.25 
20040526 88.64 88.85 88.04 88.35 4308200 86.02 
20040525 86.75 88.92 86.55 88.70 5358100 86.36 
20040524 87.75 87.84 86.55 87.10 3778100 84.80 
20040521 87.59 88.18 86.91 87.13 5130000 84.83 
20040520 87.06 87.95 87.05 87.42 4031500 85.11 
20040519 87.40 88.88 86.50 87.05 7431800 84.75 
20040518 86.08 86.49 86.00 86.06 4401100 83.79 
20040517 85.30 86.03 85.15 85.53 5700000 83.27 
20040514 86.65 87.35 86.07 86.41 5197800 84.13 
20040513 86.79 87.41 86.26 87.19 4708400 84.89 
20040512 87.25 87.25 85.12 86.81 8445800 84.52 
20040511 87.20 88.15 86.82 87.13 6575000 84.83 
20040510 87.60 88.10 86.37 86.88 6692400 84.59 
20040507 87.75 89.40 87.62 88.19 5407400 85.86 
20040506 88.10 89.10 87.59 88.36 4319100 86.03 
20040505 89.75 89.75 88.51 88.96 4402300 86.44 
20040504 88.02 89.74 88.00 89.00 5451800 86.48 
20040503 88.13 88.52 87.20 88.02 6070100 85.52 
20040430 89.01 89.20 88.01 88.17 5019500 85.67 
20040429 90.01 90.26 88.19 89.08 7763200 86.55 
20040428 90.30 90.98 90.21 90.41 4706000 87.85 
20040427 90.65 91.99 90.56 91.11 4768000 88.53 
20040426 90.75 91.56 90.35 90.43 4533600 87.87 
20040423 91.00 91.61 90.36 91.28 5063200 88.69 
20040422 90.50 91.51 89.70 90.74 7988000 88.17 
20040421 91.15 91.42 90.69 91.26 4623400 88.67 
20040420 92.00 92.48 90.65 90.65 4260200 88.08 
20040419 91.90 92.30 91.70 91.94 4159400 89.33 
20040416 92.30 92.35 91.04 92.28 11118000 89.66 
20040415 93.80 94.09 93.06 93.45 6844200 90.80 
20040414 92.10 93.86 92.10 93.70 5316300 91.04 
20040413 93.79 94.04 92.50 93.04 5013600 90.40 
20040412 93.50 94.36 93.40 93.74 3112600 91.08 
20040408 94.00 94.39 92.55 93.12 3868000 90.48 
20040407 93.37 93.58 92.51 93.08 4537300 90.44 
20040406 93.60 93.79 93.02 93.70 3860100 91.04 
20040405 93.95 94.37 93.51 94.18 3936000 91.51 
20040402 93.55 94.55 93.33 94.20 5894500 91.53 
20040401 91.67 92.68 91.62 92.37 4246900 89.75 
20040331 92.07 92.24 91.51 91.84 4613500 89.24 
20040330 92.67 92.67 91.35 92.32 5415700 89.70 
20040329 92.99 93.61 92.18 92.68 4876300 90.05 
20040326 92.39 93.25 92.16 92.77 4397700 90.14 
20040325 92.15 92.63 91.45 92.39 5585800 89.77 
20040324 91.57 92.49 91.04 91.77 6210400 89.17 
20040323 91.60 92.16 90.68 91.32 5065300 88.73 
20040322 91.27 91.48 90.28 91.02 6223500 88.44 
20040319 92.86 92.97 91.51 91.62 7058700 89.02 
20040318 93.05 93.18 91.90 92.85 4605200 90.22 
20040317 92.57 93.79 92.45 93.39 4663000 90.74 
20040316 92.40 92.70 91.42 92.45 4627600 89.83 
20040315 92.60 92.69 90.88 91.82 6523000 89.22 
20040312 92.00 93.38 91.68 93.30 6290600 90.65 
20040311 92.00 92.98 91.15 91.21 8560800 88.62 
20040310 94.38 94.74 92.68 93.06 6536300 90.42 
20040309 94.30 95.28 93.77 94.53 6390600 91.85 
20040308 96.49 96.88 94.59 94.59 5084200 91.91 
20040305 95.95 96.98 95.56 96.45 3970900 93.72 
20040304 96.58 96.92 96.13 96.39 3547900 93.66 
20040303 96.57 96.89 95.60 96.84 4806500 94.09 
20040302 97.60 97.60 96.62 96.82 4976200 94.07 
20040301 96.50 97.25 96.15 97.04 4454000 94.29 
20040227 96.80 97.38 96.10 96.50 4715000 93.76 
20040226 96.27 97.26 96.25 96.79 3965700 94.05 
20040225 96.50 97.09 96.23 96.54 3362500 93.80 
20040224 95.20 97.46 95.20 96.79 7008300 94.05 
20040223 97.40 97.51 95.46 95.96 6629100 93.24 
20040220 98.60 98.60 97.19 97.31 5690200 94.55 
20040219 98.42 99.23 97.52 97.80 5447200 95.03 
20040218 99.31 99.77 98.15 98.42 4830300 95.63 
20040217 99.99 100.00 99.32 99.37 3930400 96.55 
20040213 99.10 100.09 99.08 99.71 3562400 96.88 
20040212 100.06 100.30 99.30 99.30 3611500 96.48 
20040211 99.20 100.31 98.80 99.96 5505700 97.13 
20040210 98.45 99.97 98.41 99.61 4057500 96.79 
20040209 99.31 99.44 98.60 98.95 3742400 96.14 
20040206 98.85 99.24 98.25 98.94 5516900 96.13 
20040205 100.00 100.09 98.26 98.86 5975000 95.90 
20040204 99.38 100.43 99.30 100.19 8387500 97.19 
20040203 99.00 100.00 98.95 100.00 5604300 97.01 
20040202 99.15 99.94 98.50 99.39 6200000 96.42 
20040130 98.02 99.33 97.84 99.23 6137600 96.26 
20040129 98.10 98.60 96.55 98.01 6642500 95.08 
20040128 99.15 99.42 97.28 97.38 6549700 94.47 
20040127 99.40 99.67 98.70 98.80 5345300 95.84 
20040126 97.90 99.85 97.56 99.85 6189400 96.86 
20040123 97.82 98.21 97.10 97.90 5283900 94.97 
20040122 97.84 98.16 97.32 97.51 4371600 94.59 
20040121 97.23 98.04 96.64 97.70 6949000 94.78 
20040120 96.00 97.44 95.73 97.10 9285100 94.19 
20040116 95.00 95.35 94.71 95.32 9302000 92.47 
20040115 95.07 95.65 93.55 94.02 19812000 91.21 
20040114 89.90 90.46 89.75 90.31 5505100 87.61 
20040113 91.45 91.51 89.01 89.70 8842500 87.02 
20040112 91.21 92.14 91.21 91.55 5130400 88.81 
20040109 91.75 92.35 91.00 91.21 7930900 88.48 
20040108 93.21 93.21 92.03 93.04 6179800 90.26 
20040107 93.14 93.38 92.47 92.78 4927600 90.00 
20040106 92.20 93.19 92.14 93.06 4380000 90.27 
20040105 92.00 93.09 92.00 93.05 5276300 90.27 
20040102 92.86 93.05 91.20 91.55 5327800 88.81 
20031231 92.66 92.85 92.16 92.68 4726900 89.91 
20031230 93.27 93.50 92.36 92.63 4003400 89.86 
20031229 93.10 93.73 93.03 93.52 4033900 90.72 
20031226 92.37 93.00 92.30 92.90 1408500 90.12 
20031224 92.80 92.80 92.18 92.27 1760500 89.51 
20031223 93.07 93.44 92.34 92.79 3677000 90.01 
20031222 92.83 93.50 92.78 93.39 4332100 90.60 
20031219 93.23 93.25 92.67 93.14 7090500 90.35 
20031218 93.00 93.38 92.50 92.73 6873600 89.95 
20031217 93.85 93.87 92.85 93.40 6052900 90.60 
20031216 92.11 94.12 91.88 93.98 7501100 91.17 
20031215 93.43 93.97 92.08 92.11 5964500 89.35 
20031212 92.70 93.16 92.24 92.71 5079800 89.94 
20031211 91.96 92.97 91.92 92.40 6412100 89.63 
20031210 90.69 92.74 90.65 91.73 7138000 88.98 
20031209 91.15 92.16 90.61 90.63 6971500 87.92 
20031208 90.52 91.47 90.52 91.20 5342000 88.47 
20031205 91.30 91.30 90.50 90.64 5878400 87.93 
20031204 90.05 91.44 90.03 91.42 5360400 88.68 
20031203 91.15 91.44 90.30 90.30 6169800 87.60 
20031202 90.57 91.48 90.52 90.75 5091800 88.03 
20031201 90.90 91.36 90.48 91.01 5234900 88.29 
20031128 89.90 90.68 89.62 90.54 2195500 87.83 
20031126 89.79 90.09 89.11 89.91 4146800 87.22 
20031125 89.66 89.85 89.27 89.43 4305700 86.75 
20031124 89.03 89.74 88.95 89.66 4722200 86.98 
20031121 88.40 88.85 88.23 88.63 5935400 85.98 
20031120 89.30 89.79 88.38 88.39 5111000 85.74 
20031119 88.32 89.83 88.32 89.40 4156600 86.72 
20031118 89.92 90.18 88.90 88.95 5284300 86.29 
20031117 89.90 90.05 89.03 89.80 4748200 87.11 
20031114 91.02 91.42 89.81 90.25 4510200 87.55 
20031113 90.40 91.48 90.16 91.09 5277900 88.36 
20031112 89.45 91.16 89.31 90.69 5901700 87.98 
20031111 90.00 90.03 88.89 89.36 4841200 86.69 
20031110 89.55 90.47 89.55 89.95 8349700 87.26 
20031107 89.40 89.60 88.26 88.26 5543500 85.62 
20031106 88.33 89.59 87.72 89.34 5668600 86.67 
20031105 88.52 88.88 88.00 88.49 6296300 85.69 
20031104 89.68 89.80 88.86 89.14 5146100 86.32 
20031103 89.90 90.84 89.48 89.68 5825200 86.84 
20031031 90.71 90.71 89.20 89.48 4836200 86.65 
20031030 90.00 90.17 89.06 89.12 6535700 86.30 
20031029 89.60 89.94 89.15 89.34 5180700 86.51 
20031028 89.05 89.90 88.52 89.90 6959000 87.05 
20031027 88.80 89.10 88.05 88.52 5099200 85.72 
20031024 88.15 88.64 87.72 88.42 5471700 85.62 
20031023 87.60 88.40 87.53 88.15 6046400 85.36 
20031022 88.30 89.01 87.90 88.46 5600100 85.66 
20031021 89.25 89.34 88.70 88.93 5287100 86.11 
20031020 89.35 89.40 88.86 89.00 6971300 86.18 
20031017 89.28 89.68 88.81 89.23 9506200 86.40 
20031016 89.27 89.70 88.66 89.28 16994000 86.45 
20031015 93.90 94.54 92.74 92.74 11558700 89.80 
20031014 92.65 92.95 92.32 92.72 4699500 89.78 
20031013 93.10 93.54 92.58 93.20 4839200 90.25 
20031010 92.40 93.18 92.36 92.67 4500500 89.73 
20031009 93.30 93.60 92.20 92.45 7593000 89.52 
20031008 92.00 92.87 91.95 92.66 6418900 89.72 
20031007 90.50 91.70 90.40 91.70 5369800 88.79 
20031006 90.74 91.76 90.51 91.18 3845400 88.29 
20031003 91.00 91.95 90.57 90.64 7479300 87.77 
20031002 89.55 90.45 89.22 90.08 7428300 87.23 
20031001 88.75 90.60 88.70 90.35 7925200 87.49 
20030930 89.20 89.25 87.90 88.33 7056700 85.53 
20030929 89.25 90.18 89.07 89.45 5723200 86.62 
20030926 89.41 90.14 89.00 89.05 5095800 86.23 
20030925 89.40 90.97 89.20 89.41 6585500 86.58 
20030924 91.08 91.82 89.33 89.40 7575800 86.57 
20030923 91.50 92.09 90.56 91.34 7935200 88.45 
20030922 92.24 92.24 90.90 91.39 7302600 88.49 
20030919 92.45 93.47 91.80 93.28 9412500 90.32 
20030918 90.63 92.43 90.46 92.00 8338700 89.09 
20030917 90.40 91.94 90.20 90.63 9086600 87.76 
20030916 88.49 90.41 88.49 90.29 7896100 87.43 
20030915 89.70 89.96 88.39 88.49 7305400 85.69 
20030912 87.60 89.01 87.20 88.70 7209200 85.89 
20030911 86.75 88.42 86.40 87.92 9753500 85.13 
20030910 88.99 89.00 87.61 87.84 7322600 85.06 
20030909 89.20 89.97 88.93 89.42 8102500 86.59 
20030908 88.45 89.66 88.35 89.10 9213400 86.28 
20030905 87.00 88.26 86.75 86.95 7896600 84.20 
20030904 86.33 88.29 85.69 87.91 9889100 85.12 
20030903 86.24 87.30 86.00 86.33 10835700 83.59 
20030902 82.40 85.96 82.30 85.76 12406400 83.04 
20030829 81.95 82.11 81.56 82.01 4222700 79.41 
20030828 82.00 82.34 81.27 81.90 5516300 79.31 
20030827 82.00 82.53 81.90 82.00 3834100 79.40 
20030826 81.65 82.54 81.27 82.50 5569600 79.89 
20030825 82.85 83.03 81.75 81.96 5150900 79.36 
20030822 84.25 84.72 82.96 82.97 7434900 80.34 
20030821 83.39 83.85 82.85 82.85 5185200 80.23 
20030820 82.00 83.31 82.00 83.05 4829900 80.42 
20030819 83.10 83.81 82.56 82.85 6318300 80.23 
20030818 82.05 83.68 81.90 83.52 6847200 80.87 
20030815 81.80 81.98 81.20 81.79 3623600 79.20 
20030814 81.00 81.75 80.69 81.56 4562700 78.98 
20030813 81.65 82.19 80.58 81.20 5138400 78.63 
20030812 81.45 81.54 80.65 81.51 4634200 78.93 
20030811 80.87 81.50 80.28 81.02 4261200 78.45 
20030808 81.05 81.27 80.35 80.88 4613800 78.32 
20030807 79.69 80.82 79.38 80.69 5298500 78.13 
20030806 79.70 80.68 78.73 79.75 7472200 77.22 
20030805 81.13 81.33 79.80 79.85 7018100 77.17 
20030804 80.75 81.36 80.06 81.13 5888000 78.40 
20030801 81.15 81.27 80.05 81.27 6475400 78.54 
20030731 81.80 82.54 81.10 81.25 8050300 78.52 
20030730 82.45 82.45 80.58 80.96 6654600 78.24 
20030729 82.55 82.88 81.60 81.80 7282700 79.05 
20030728 83.67 83.70 82.04 82.54 6423500 79.76 
20030725 81.60 83.74 81.57 83.55 6204700 80.74 
20030724 82.95 82.99 81.51 81.51 5859100 78.77 
20030723 82.00 82.77 81.73 82.30 5326800 79.53 
20030722 82.50 83.26 81.52 81.85 8744300 79.10 
20030721 83.20 83.43 82.21 82.50 7036100 79.73 
20030718 83.85 84.02 83.21 83.72 8567200 80.91 
20030717 82.70 83.94 82.50 83.33 13515700 80.53 
20030716 87.00 87.03 85.85 86.74 8837600 83.82 
20030715 86.15 87.00 85.82 86.44 7910400 83.53 
20030714 86.00 86.58 85.42 85.42 6455200 82.55 
20030711 84.10 85.28 83.70 84.89 4534700 82.04 
20030710 85.00 85.22 83.47 84.03 7509200 81.20 
20030709 86.10 86.35 84.85 85.47 6709700 82.60 
20030708 86.09 86.75 85.19 86.25 5873900 83.35 
20030707 84.80 86.45 84.74 86.09 7614900 83.20 
20030703 84.25 84.69 83.48 83.95 3009500 81.13 
20030702 83.95 84.89 83.75 84.74 6009700 81.89 
20030701 81.40 83.66 81.40 83.59 5785800 80.78 
20030630 83.90 84.20 82.50 82.50 7950900 79.73 
20030627 84.15 84.65 83.22 83.42 4532900 80.62 
20030626 83.70 84.38 82.82 84.35 6374400 81.51 
20030625 83.55 84.16 82.09 82.49 5548000 79.72 
20030624 82.95 84.18 82.85 83.63 5062800 80.82 
20030623 84.79 84.79 82.97 83.18 6311600 80.38 
20030620 85.00 85.24 84.69 84.92 11900000 82.06 
20030619 84.95 85.29 84.50 84.55 7277100 81.71 
20030618 84.15 84.99 83.22 84.70 5941400 81.85 
20030617 84.95 84.95 83.80 84.30 5873700 81.47 
20030616 83.10 84.55 82.55 84.50 6492100 81.66 
20030613 84.15 84.29 82.51 82.75 5727500 79.97 
20030612 84.80 84.98 83.55 83.95 7072400 81.13 
20030611 82.75 84.15 82.29 83.97 9815800 81.15 
20030610 82.35 82.92 81.21 81.71 8896000 78.96 
20030609 80.00 82.00 79.81 82.00 9756300 79.24 
20030606 82.25 83.23 79.84 80.05 15160900 77.36 
20030605 84.00 84.25 81.75 81.90 15256300 79.15 
20030604 84.00 84.96 83.83 84.25 10734400 81.42 
20030603 84.32 85.24 83.24 83.82 21106600 81.00 
20030602 89.00 89.08 87.25 87.33 7697200 84.39 
20030530 87.45 88.68 87.45 88.04 6184200 85.08 
20030529 87.57 88.59 87.20 87.36 6898900 84.42 
20030528 87.60 88.70 87.40 87.57 6539900 84.63 
20030527 84.51 87.90 84.51 87.69 7163400 84.74 
20030523 85.75 85.95 85.10 85.26 5187200 82.39 
20030522 86.25 86.80 85.80 86.08 6277300 83.19 
20030521 85.77 86.18 85.08 86.18 6741000 83.28 
20030520 86.58 87.24 84.89 85.77 7331900 82.89 
20030519 88.05 88.47 86.41 86.45 7298400 83.54 
20030516 89.67 89.89 88.95 88.99 6831600 86.00 
20030515 89.50 89.96 89.00 89.90 7102900 86.88 
20030514 90.00 90.40 88.30 88.70 7752200 85.72 
20030513 88.78 90.10 88.56 89.98 8668300 86.95 
20030512 87.55 89.26 87.10 89.00 8445700 86.01 
20030509 86.90 87.70 86.40 87.55 6222600 84.61 
20030508 86.37 86.78 85.75 86.05 7188200 83.16 
20030507 86.95 87.81 86.50 86.68 6754600 83.77 
20030506 86.30 88.34 86.00 87.51 7459600 84.41 
20030505 87.20 88.00 86.52 86.52 7632500 83.46 
20030502 84.45 87.57 84.45 87.57 8381900 84.47 
20030501 85.30 86.23 84.47 85.89 7485700 82.85 
20030430 85.66 85.67 84.68 84.90 8444900 81.90 
20030429 85.34 86.49 84.97 85.66 8682900 82.63 
20030428 84.05 85.50 83.62 85.12 6363600 82.11 
20030425 85.21 85.28 83.86 83.88 6790700 80.91 
20030424 84.65 85.70 84.63 85.20 5943500 82.18 
20030423 85.24 85.97 84.96 85.75 7084500 82.72 
20030422 83.36 86.06 82.60 85.63 9542600 82.60 
20030421 84.40 84.51 83.10 83.36 6703400 80.41 
20030417 81.89 84.40 81.89 84.26 8802100 81.28 
20030416 83.38 84.40 82.74 82.88 10790700 79.95 
20030415 80.07 82.85 79.71 82.79 13613500 79.86 
20030414 78.50 80.07 78.16 80.07 9006000 77.24 
20030411 80.10 81.29 78.45 78.75 7573500 75.96 
20030410 79.10 79.25 78.13 79.01 6880100 76.21 
20030409 79.70 80.74 78.63 78.71 8543200 75.92 
20030408 80.62 80.70 78.47 80.07 8057600 77.24 
20030407 82.60 82.90 80.25 80.47 8881400 77.62 
20030404 82.35 82.55 80.04 80.79 8985000 77.93 
20030403 82.32 83.48 81.71 81.91 9623600 79.01 
20030402 79.90 81.97 79.90 81.46 9700100 78.58 
20030401 78.50 79.56 78.12 78.73 7861400 75.94 
20030331 79.26 79.61 78.31 78.43 10169200 75.65 
20030328 81.05 81.99 80.50 80.85 6649200 77.99 
20030327 80.75 82.33 80.51 81.45 7265800 78.57 
20030326 83.00 83.25 81.18 81.55 10531600 78.66 
20030325 82.00 84.00 81.74 83.45 8777100 80.50 
20030324 82.46 83.35 82.23 82.25 9352600 79.34 
20030321 82.76 84.90 82.76 84.90 12625400 81.90 
20030320 81.71 82.49 80.64 82.20 9046400 79.29 
20030319 82.09 82.50 81.08 82.00 10473100 79.10 
20030318 82.46 83.50 81.49 82.47 10795400 79.55 
20030317 78.00 82.67 77.84 82.46 15193000 79.54 
20030314 78.45 79.48 78.11 79.00 10117700 76.20 
20030313 75.99 78.68 75.31 78.45 10452500 75.67 
20030312 75.25 75.63 73.17 75.18 12773700 72.52 
20030311 75.82 76.33 75.20 75.35 8119200 72.68 
20030310 77.45 77.45 75.50 75.70 6641300 73.02 
20030307 75.71 77.99 75.71 77.90 8129200 75.14 
20030306 77.00 77.78 76.70 77.07 5876300 74.34 
20030305 76.70 77.73 76.25 77.73 6658000 74.98 
20030304 77.60 77.75 76.53 76.70 5672200 73.99 
20030303 78.90 79.00 77.12 77.33 6618300 74.59 
20030228 77.00 78.47 77.00 77.95 6585200 75.19 
20030227 77.90 78.59 76.75 77.28 9926500 74.55 
20030226 78.45 79.05 77.30 77.40 8587000 74.66 
20030225 77.90 79.37 76.90 79.07 7675900 76.27 
20030224 79.70 79.99 78.56 78.56 6874700 75.78 
20030221 79.49 80.00 78.16 79.95 7453900 77.12 
20030220 79.57 80.05 78.71 79.15 6285100 76.35 
20030219 79.08 79.70 78.82 79.51 5440300 76.70 
20030218 78.02 79.50 77.91 79.33 7791200 76.52 
20030214 76.40 77.45 75.35 77.45 8299500 74.71 
20030213 76.10 76.35 74.31 75.86 11218400 73.18 
20030212 77.50 78.09 76.50 76.50 5609200 73.79 
20030211 78.30 78.97 77.31 77.39 8598200 74.65 
20030210 77.10 78.02 76.45 77.91 7949100 75.15 
20030207 77.97 78.15 76.61 77.10 8296400 74.37 
20030206 77.11 78.20 76.51 77.51 7755200 74.77 
20030205 77.85 78.90 76.87 77.26 7427200 74.38 
20030204 78.18 78.18 76.25 77.09 7216200 74.22 
20030203 78.20 78.87 77.75 78.18 6683500 75.27 
20030131 77.70 78.34 77.02 78.20 9744100 75.29 
20030130 81.30 81.30 78.30 78.30 7349500 75.38 
20030129 79.50 80.70 78.57 80.32 7755000 77.33 
20030128 78.50 80.47 78.36 80.11 8017400 77.13 
20030127 77.99 79.50 77.61 78.42 9307800 75.50 
20030124 80.60 81.50 78.82 78.99 7748000 76.05 
20030123 80.15 81.36 79.80 81.05 8371400 78.03 
20030122 80.00 80.77 79.39 79.70 9432400 76.73 
20030121 81.30 81.85 80.50 80.54 8926900 77.54 
20030117 83.74 83.74 81.18 81.30 17331200 78.27 
20030116 87.40 87.71 85.38 86.05 9904300 82.84 
20030115 88.58 88.65 86.95 87.59 8146600 84.33 
20030114 87.23 88.59 87.22 88.58 7569100 85.28 
20030113 88.31 88.95 87.35 87.51 10499000 84.25 
20030110 85.85 88.04 85.70 87.68 9955400 84.41 
20030109 84.75 87.02 84.75 87.00 10711600 83.76 
20030108 85.55 85.69 84.07 84.19 9508800 81.05 
20030107 83.95 86.18 83.75 86.00 11906900 82.80 
20030106 81.90 84.80 81.81 83.59 7921300 80.48 
20030103 80.70 81.65 80.21 81.65 5962300 78.61 
20030102 78.80 80.57 78.19 80.57 7864500 77.57 
20021231 77.10 78.46 77.10 77.50 7871400 74.61 
20021230 77.00 77.43 75.60 76.25 8066600 73.41 
20021227 78.50 79.18 76.61 77.36 6334100 74.48 
20021226 79.81 80.70 78.26 78.50 5784300 75.57 
20021224 80.20 81.00 79.76 79.76 2420200 76.79 
20021223 79.75 81.50 79.44 80.26 5922200 77.27 
20021220 79.40 80.00 78.88 79.79 8053800 76.82 
20021219 78.60 80.34 78.35 78.66 7319900 75.73 
20021218 79.25 79.69 78.24 79.13 6514900 76.18 
20021217 80.60 81.77 80.03 80.31 6167100 77.32 
20021216 79.60 81.79 79.05 81.62 8483500 78.58 
20021213 79.25 80.00 78.27 80.00 7773800 77.02 
20021212 81.25 81.69 79.70 80.17 7208700 77.18 
20021211 80.80 82.48 79.99 81.44 6661000 78.41 
20021210 78.60 81.00 78.60 80.80 6869800 77.79 
20021209 81.00 81.33 79.50 79.59 8841900 76.62 
20021206 81.50 82.75 81.07 82.32 7594800 79.25 
20021205 84.90 84.98 82.60 83.06 6900000 79.97 
20021204 83.41 84.86 82.82 83.69 10053500 80.57 
20021203 86.72 87.03 85.15 85.21 7027800 82.03 
20021202 88.60 89.46 86.30 87.30 9694200 84.05 
20021129 87.71 88.05 86.76 86.92 2980700 83.68 
20021127 85.90 88.11 85.85 87.70 8209800 84.43 
20021126 86.15 86.15 84.39 85.06 8560800 81.89 
20021125 84.63 86.25 83.52 86.20 8651200 82.99 
20021122 83.95 85.17 83.80 84.43 9053300 81.28 
20021121 82.05 84.92 82.05 84.90 12737200 81.74 
20021120 77.95 81.71 77.90 81.61 9070900 78.57 
20021119 78.24 79.45 77.84 78.37 6918400 75.45 
20021118 80.80 80.99 79.08 79.18 7321300 76.23 
20021115 80.38 80.40 79.01 80.01 11367800 77.03 
20021114 80.38 80.99 79.40 80.72 9662800 77.71 
20021113 79.50 80.33 77.98 79.35 11984700 76.39 
20021112 77.50 79.90 77.30 79.15 9027700 76.20 
20021111 77.59 78.36 76.70 77.29 7386400 74.41 
20021108 78.50 79.29 77.20 77.59 8119600 74.70 
20021107 80.00 80.00 78.32 78.95 11036800 76.01 
20021106 80.80 81.88 80.05 81.54 10480800 78.50 
20021105 81.75 82.01 80.47 81.68 10466700 78.49 
20021104 81.99 83.81 81.70 82.50 12006000 79.28 
20021101 78.90 80.50 78.32 80.40 9395200 77.26 
20021031 78.67 79.79 78.50 78.94 9864300 75.86 
20021030 77.00 79.40 76.02 78.67 12865800 75.60 
20021029 76.56 77.05 74.20 76.74 11455200 73.74 
20021028 75.15 77.50 74.56 76.56 12544900 73.57 
20021025 72.50 74.62 72.16 74.56 7514200 71.65 
20021024 75.50 75.55 71.75 72.10 10524000 69.29 
20021023 74.40 74.97 72.46 74.60 12441900 71.69 
20021022 74.50 75.68 73.62 74.49 10371500 71.58 
20021021 73.65 75.90 72.94 75.55 10875700 72.60 
20021018 71.73 74.25 70.26 74.25 12482900 71.35 
20021017 72.80 73.00 71.23 72.20 21344600 69.38 
20021016 66.60 67.00 64.24 64.90 15900200 62.37 
20021015 67.75 68.48 66.58 68.48 14600200 65.81 
20021014 61.54 63.80 61.54 63.42 7925300 60.94 
20021011 62.00 63.92 61.50 63.92 17853800 61.43 
20021010 54.65 58.48 54.01 57.58 12670600 55.33 
20021009 56.05 56.70 54.81 55.07 12156000 52.92 
20021008 57.78 58.09 54.80 57.05 14744500 54.82 
20021007 56.60 58.50 56.60 56.86 9641600 54.64 
20021004 59.50 59.51 55.77 56.60 14551900 54.39 
20021003 60.30 61.16 58.95 60.00 11001100 57.66 
20021002 61.18 62.00 58.35 59.63 10653300 57.30 
20021001 59.20 61.98 58.99 61.17 11642800 58.78 
20020930 59.55 59.89 57.99 58.31 13020100 56.03 
20020927 61.43 63.49 60.31 60.36 8793100 58.00 
20020926 64.20 64.88 61.33 62.02 12368800 59.60 
20020925 61.20 63.77 60.99 63.01 13119200 60.55 
20020924 61.08 63.30 59.55 59.75 16710100 57.42 
20020923 63.75 63.75 62.37 63.37 8377100 60.90 
20020920 65.40 65.40 63.90 63.92 14195200 61.43 
20020919 64.80 66.48 64.65 64.80 22034900 62.27 
20020918 70.65 70.90 68.86 69.55 12712700 66.84 
20020917 73.00 73.45 71.35 71.75 6195100 68.95 
20020916 72.00 72.72 71.23 72.32 4595200 69.50 
20020913 71.50 72.88 71.31 72.50 5949600 69.67 
20020912 74.05 74.05 71.64 71.87 6707400 69.06 
20020911 76.40 77.50 74.06 74.20 5394400 71.30 
20020910 74.60 75.60 73.85 75.60 5538300 72.65 
20020909 72.45 74.98 71.85 74.50 5785000 71.59 
20020906 73.75 73.99 73.07 73.20 4586500 70.34 
20020905 72.74 72.85 71.50 72.18 6467700 69.36 
20020904 72.35 73.99 71.60 73.73 6264600 70.85 
20020903 74.20 75.00 72.30 72.35 6849400 69.53 
20020830 75.55 76.35 75.10 75.38 5002500 72.44 
20020829 75.60 77.35 75.15 76.62 5857400 73.63 
20020828 76.00 77.01 75.67 76.06 6590300 73.09 
20020827 80.40 80.44 77.30 77.96 7087800 74.92 
20020826 80.40 80.89 77.80 79.42 6997800 76.32 
20020823 81.20 81.48 79.35 80.40 5908900 77.26 
20020822 80.95 82.45 80.20 81.99 5446600 78.79 
20020821 81.90 82.33 79.55 81.00 7768600 77.84 
20020820 81.56 82.00 80.18 81.27 7671000 78.10 
20020819 79.35 82.85 79.01 82.49 10803900 79.27 
20020816 76.50 79.98 75.98 79.35 11645800 76.25 
20020815 75.40 76.71 74.60 76.50 9267300 73.51 
20020814 71.95 75.02 71.35 74.92 8353000 72.00 
20020813 71.55 73.80 71.19 71.90 8014700 69.09 
20020812 71.05 72.64 70.61 71.77 5263300 68.97 
20020809 70.61 74.30 70.40 71.83 6940900 69.03 
20020808 69.20 72.05 68.35 71.61 8420500 68.82 
20020807 69.00 69.90 66.80 69.17 8037300 66.47 
20020806 67.00 69.42 66.61 67.90 8370800 65.11 
20020805 67.94 68.35 65.85 65.99 7126900 63.27 
20020802 68.21 68.23 67.12 67.88 6915000 65.09 
20020801 70.40 70.70 67.22 68.25 8832000 65.44 
20020731 70.75 71.60 69.11 70.40 12718600 67.50 
20020730 70.50 72.70 70.02 71.79 10138600 68.84 
20020729 70.37 71.40 68.00 71.18 11919300 68.25 
20020726 68.75 69.47 65.76 66.40 11576400 63.67 
20020725 68.90 70.00 67.30 69.35 10989800 66.50 
20020724 66.00 70.00 65.70 69.54 13804500 66.68 
20020723 68.25 70.00 66.66 67.05 12766700 64.29 
20020722 71.25 72.19 68.31 68.50 14866900 65.68 
20020719 70.96 72.70 70.00 72.00 11612900 69.04 
20020718 70.50 74.20 70.00 72.05 15310800 69.08 
20020717 71.00 71.60 69.62 70.69 11537300 67.78 
20020716 69.51 71.39 68.48 69.01 10486800 66.17 
20020715 68.40 71.00 66.60 71.00 10420900 68.08 
20020712 70.00 71.74 68.80 69.21 8572200 66.36 
20020711 68.00 69.75 67.55 69.41 11026400 66.55 
20020710 70.60 71.25 68.53 68.76 10073400 65.93 
20020709 71.40 72.25 69.45 69.67 11165600 66.80 
20020708 73.00 73.48 71.03 71.30 9488100 68.37 
20020705 72.45 73.90 72.00 73.50 5243000 70.48 
20020703 67.95 70.71 67.87 70.51 8469900 67.61 
20020702 67.85 69.40 67.70 68.58 12012900 65.76 
20020701 72.01 72.41 67.16 67.60 12055900 64.82 
20020628 71.35 73.62 71.25 72.00 10945600 69.04 
20020627 71.20 72.15 69.10 71.90 10610100 68.94 
20020626 66.10 70.59 66.10 70.05 11544000 67.17 
20020625 70.30 71.45 68.41 68.60 8554800 65.78 
20020624 67.25 71.49 67.25 69.70 14687700 66.83 
20020621 70.00 70.99 68.19 68.75 15542600 65.92 
20020620 74.00 74.09 71.43 71.58 11116900 68.63 
20020619 74.20 75.20 73.25 73.35 9455400 70.33 
20020618 75.60 76.90 75.47 75.94 7242000 72.81 
20020617 76.18 77.75 75.16 77.14 7775800 73.97 
20020614 74.20 76.77 73.25 76.17 8592000 73.04 
20020613 75.45 77.40 75.30 75.60 8909600 72.49 
20020612 75.40 75.95 73.25 74.65 13296100 71.58 
20020611 77.85 78.25 75.20 75.49 7953400 72.38 
20020610 77.75 78.80 76.60 76.80 7075800 73.64 
20020607 78.48 78.85 77.00 78.30 9309400 75.08 
20020606 80.55 80.95 78.89 79.66 5540600 76.38 
20020605 79.65 80.71 79.11 80.55 7172100 77.24 
20020604 78.11 79.65 77.60 79.31 7273200 76.05 
20020603 80.75 80.91 78.00 78.11 8383600 74.90 
20020531 82.05 82.05 80.40 80.45 5126200 77.14 
20020530 80.60 82.25 80.22 82.25 7374100 78.87 
20020529 81.50 82.00 81.00 81.60 4519500 78.24 
20020528 82.80 83.11 81.69 82.08 4552100 78.70 
20020524 83.65 83.75 82.62 83.10 4122000 79.68 
20020523 84.25 85.05 82.52 84.35 6865600 80.88 
20020522 83.76 84.39 82.74 84.00 5040700 80.54 
20020521 84.41 85.00 83.30 83.45 4454000 80.02 
20020520 85.45 85.46 83.93 84.45 4530300 80.97 
20020517 86.25 86.40 85.00 85.69 5874800 82.16 
20020516 84.20 86.00 83.40 85.45 6768300 81.93 
20020515 84.60 86.49 84.05 84.50 8552300 81.02 
20020514 84.50 85.48 82.19 85.48 9624700 81.96 
20020513 80.25 82.29 79.50 82.19 6527600 78.81 
20020510 79.95 80.50 79.25 79.68 7386300 76.40 
20020509 81.90 83.00 79.00 79.93 10130100 76.64 
20020508 78.20 82.80 78.20 82.45 12779700 79.06 
20020507 76.89 77.50 75.92 76.50 17418700 73.21 
20020506 81.70 81.87 76.00 76.00 13648400 72.73 
20020503 83.10 83.50 81.11 81.78 8656300 78.26 
20020502 83.75 84.80 83.13 83.86 6582900 80.25 
20020501 83.85 84.65 81.67 84.30 12203800 80.67 
20020430 83.91 85.23 83.53 83.76 8883900 80.16 
20020429 84.71 85.10 83.55 83.89 6535600 80.28 
20020426 86.70 86.96 84.70 84.71 6684200 81.06 
20020425 86.05 86.92 85.77 86.71 6870000 82.98 
20020424 88.20 88.25 86.27 86.50 6520500 82.78 
20020423 88.35 89.08 87.24 87.33 5144100 83.57 
20020422 88.95 88.95 87.36 87.93 6757700 84.15 
20020419 89.90 90.03 87.60 89.00 9273200 85.17 
20020418 86.97 89.10 86.90 88.95 14763500 85.12 
20020417 87.05 87.20 84.00 84.81 11019500 81.16 
20020416 86.35 86.85 85.58 86.20 7933100 82.49 
20020415 86.50 86.60 84.70 85.35 8871600 81.68 
20020412 87.56 87.96 84.40 85.60 15819300 81.92 
20020411 88.05 88.51 83.34 84.19 23343700 80.57 
20020410 88.45 89.95 88.20 89.01 13143900 85.18 
20020409 88.50 88.52 87.10 87.74 17383600 83.96 
20020408 87.50 88.59 85.35 87.41 41207300 83.65 
20020405 100.84 101.25 97.25 97.25 9801800 93.07 
20020404 99.96 101.14 99.50 100.84 5928500 96.50 
20020403 101.40 101.50 98.90 99.96 7649100 95.66 
20020402 102.00 102.01 100.51 100.95 7382200 96.61 
20020401 104.00 104.00 102.40 102.86 5587000 98.43 
20020328 103.55 105.14 103.39 104.00 5347500 99.52 
20020327 103.75 103.79 102.50 103.39 5602400 98.94 
20020326 103.57 105.70 102.30 102.90 8144000 98.47 
20020325 105.80 106.66 103.50 103.56 6277900 99.10 
20020322 106.50 106.70 105.07 105.60 5507900 101.06 
20020321 105.70 106.78 104.70 106.78 5113100 102.19 
20020320 106.90 106.90 105.49 105.50 4844100 100.96 
20020319 106.85 108.05 106.49 107.49 4614800 102.86 
20020318 107.10 108.64 106.23 106.35 5301200 101.77 
20020315 106.55 107.45 105.59 106.79 10864100 102.19 
20020314 107.02 107.95 106.59 106.60 5335500 102.01 
20020313 108.30 108.65 106.70 107.18 6409200 102.57 
20020312 105.52 108.85 105.51 108.50 11059300 103.83 
20020311 104.35 105.97 103.60 105.24 8639100 100.71 
20020308 104.82 107.34 104.82 105.09 10726400 100.57 
20020307 107.30 107.50 103.24 103.71 10971900 99.25 
20020306 105.15 107.09 104.75 106.30 7687400 101.73 
20020305 104.25 106.50 104.16 105.67 7562100 101.12 
20020304 103.35 106.53 103.13 105.90 10767700 101.34 
20020301 98.60 103.10 98.50 103.02 10492900 98.59 
20020228 98.49 99.60 97.82 98.12 7939000 93.90 
20020227 98.10 100.31 96.70 97.83 11978700 93.62 
20020226 99.00 99.19 95.99 97.15 11634500 92.97 
20020225 98.45 99.25 97.12 98.30 9902800 94.07 
20020222 96.38 99.20 95.76 98.45 10471600 94.21 
20020221 98.75 99.70 96.01 96.38 10131700 92.23 
20020220 99.54 100.00 97.00 99.31 14525200 95.04 
20020219 101.50 101.80 98.86 101.30 13395900 96.94 
20020215 104.80 104.80 101.70 102.89 18204600 98.46 
20020214 109.00 109.15 107.20 107.89 5816300 103.25 
20020213 106.70 108.48 106.12 108.07 5086900 103.42 
20020212 106.75 107.89 106.06 106.57 4559800 101.98 
20020211 105.00 107.69 104.51 107.38 6271900 102.76 
20020208 103.00 105.72 102.61 104.99 8339400 100.47 
20020207 106.64 107.00 103.86 103.91 7253800 99.44 
20020206 106.70 107.82 105.33 106.63 6669800 102.04 
20020205 106.25 108.50 106.00 106.30 6737700 101.59 
20020204 108.00 108.00 105.99 106.80 6601900 102.07 
20020201 107.64 109.30 106.64 108.00 6799500 103.22 
20020131 106.40 107.98 104.46 107.89 9877000 103.11 
20020130 104.25 105.75 101.00 105.55 17713300 100.87 
20020129 108.15 108.56 102.41 103.00 14509400 98.44 
20020128 109.50 110.21 107.06 108.15 7092900 103.36 
20020125 108.50 110.69 108.10 109.28 6761800 104.44 
20020124 108.80 109.73 107.07 108.72 8581500 103.90 
20020123 110.80 111.25 107.00 107.90 12556700 103.12 
20020122 114.25 114.26 110.33 110.50 10130400 105.61 
20020118 114.25 114.90 112.81 114.25 18440200 109.19 
20020117 119.85 120.55 117.26 119.90 11153700 114.59 
20020116 118.00 118.75 117.25 117.40 5366300 112.20 
20020115 118.05 119.70 117.72 118.85 5647900 113.59 
20020114 120.00 120.09 117.10 118.05 10026700 112.82 
20020111 121.50 122.18 120.28 120.31 4797800 114.98 
20020110 123.75 124.00 121.42 122.14 8926300 116.73 
20020109 124.70 126.39 124.15 124.49 6839900 118.98 
20020108 124.25 125.20 123.73 124.70 5311800 119.18 
20020107 125.00 126.19 123.70 124.05 5939600 118.56 
20020104 124.05 125.60 123.98 125.60 8405200 120.04 
20020103 121.50 124.22 120.25 123.66 8621700 118.18 
20020102 120.60 121.50 119.80 121.50 6862800 116.12 
20011231 122.75 123.24 120.95 120.96 3512700 115.60 
20011228 123.50 123.88 122.35 122.90 4213900 117.46 
20011227 122.75 123.93 122.64 123.50 3826200 118.03 
20011226 122.00 123.70 121.81 122.40 3755700 116.98 
20011224 122.05 122.48 121.10 121.45 1654400 116.07 
20011221 122.70 123.50 121.71 122.00 8659100 116.60 
20011220 123.89 124.00 122.15 122.70 6344800 117.27 
20011219 121.90 124.70 121.01 123.89 8053900 118.40 
20011218 121.51 122.97 121.35 122.20 5596200 116.79 
20011217 120.15 122.14 120.15 121.34 6205100 115.97 
20011214 120.80 121.48 119.41 121.10 7036000 115.74 
20011213 121.55 122.30 120.12 120.25 8061000 114.92 
20011212 121.12 123.21 120.06 123.20 7977900 117.74 
20011211 120.40 122.74 119.80 121.50 7793200 116.12 
20011210 120.00 121.00 119.41 119.66 5570900 114.36 
20011207 119.50 121.00 118.75 120.40 6889200 115.07 
20011206 120.50 121.70 119.80 120.14 11225700 114.82 
20011205 116.85 121.98 116.65 121.40 14646200 116.02 
20011204 114.30 116.72 113.38 116.64 6585900 111.47 
20011203 114.80 114.85 113.21 114.13 5785800 109.07 
20011130 114.43 115.94 113.80 115.59 5597800 110.47 
20011129 112.90 114.55 111.81 114.43 6128700 109.36 
20011128 114.10 114.38 112.10 112.15 6161200 107.18 
20011127 116.25 116.30 114.07 114.20 6894100 109.14 
20011126 115.90 116.40 115.20 116.33 4854300 111.18 
20011123 114.29 115.37 113.72 115.35 1714000 110.24 
20011121 114.95 115.25 113.05 114.34 4184700 109.28 
20011120 114.35 116.80 114.25 115.44 6452200 110.33 
20011119 114.70 115.80 113.77 115.00 4931300 109.91 
20011116 115.00 115.00 112.55 114.50 6661500 109.43 
20011115 114.10 116.33 113.84 114.75 7013800 109.67 
20011114 116.70 116.85 113.33 114.35 8091700 109.29 
20011113 115.70 117.00 115.70 116.70 9216700 111.53 
20011112 113.00 114.90 112.05 114.86 5608400 109.77 
20011109 113.10 114.90 113.10 114.08 5045900 109.03 
20011108 113.96 115.56 113.61 113.81 7991200 108.77 
20011107 113.05 115.20 113.03 113.85 10129700 108.81 
20011106 109.60 114.80 109.00 113.61 8509700 108.44 
20011105 109.95 110.59 109.08 109.97 5708500 104.97 
20011102 109.15 110.30 108.77 109.50 6216900 104.52 
20011101 107.25 110.17 106.90 109.89 8024000 104.89 
20011031 109.60 111.12 108.07 108.07 7177700 103.16 
20011030 107.80 109.75 107.76 108.65 8625100 103.71 
20011029 110.50 110.70 108.62 108.62 7072800 103.68 
20011026 110.00 112.10 109.62 111.16 10142500 106.11 
20011025 108.05 110.85 106.75 110.66 9683400 105.63 
20011024 106.50 108.75 106.09 108.57 8293200 103.63 
20011023 105.75 106.69 104.55 105.81 7429300 101.00 
20011022 102.65 105.78 101.90 105.25 7623900 100.46 
20011019 101.65 102.74 100.07 102.65 11771900 97.98 
20011018 103.05 103.75 100.78 101.26 10694900 96.66 
20011017 106.30 106.70 102.90 102.90 18920500 98.22 
20011016 101.87 103.00 99.66 101.85 11946000 97.22 
20011015 99.85 102.76 99.85 102.00 10204200 97.36 
20011012 98.70 101.00 98.00 100.84 11501200 96.25 
20011011 97.70 99.40 96.50 99.40 11501600 94.88 
20011010 95.00 97.30 94.90 97.25 10636900 92.83 
20011009 98.50 98.50 96.76 97.14 7525300 92.72 
20011008 98.03 99.00 96.75 98.50 7093400 94.02 
20011005 96.65 98.45 95.37 98.02 9708200 93.56 
20011004 97.15 98.88 96.80 97.31 9785100 92.89 
20011003 92.90 97.62 92.40 96.95 11117000 92.54 
20011002 92.30 93.90 92.10 93.77 7221200 89.51 
20011001 91.72 93.48 91.34 92.71 8676200 88.49 
20010928 90.20 92.71 89.90 91.72 11077200 87.55 
20010927 91.30 91.50 87.49 90.00 13172300 85.91 
20010926 94.45 94.45 90.30 91.30 13783100 87.15 
20010925 94.10 96.00 93.41 94.45 12575100 90.16 
20010924 91.80 95.54 91.80 94.80 11201800 90.49 
20010921 90.60 93.50 89.50 90.50 18364700 86.38 
20010920 94.10 95.75 92.85 93.40 15182900 89.15 
20010919 96.40 96.85 92.45 96.00 14883500 91.63 
20010918 94.00 96.75 93.68 96.40 12305000 92.02 
20010917 93.90 95.86 92.55 93.34 15132800 89.10 
20010910 96.00 97.40 95.59 96.47 10311500 92.08 
20010907 97.90 98.15 96.00 96.59 10507000 92.20 
20010906 100.68 100.68 97.65 98.00 9043100 93.54 
20010905 101.50 102.83 99.61 100.35 11880700 95.79 
20010904 100.15 103.13 99.29 101.49 9891800 96.88 
20010831 101.00 101.36 99.24 99.95 8126600 95.41 
20010830 102.75 103.40 98.86 100.36 15015500 95.80 
20010829 105.75 105.90 103.82 104.13 4840300 99.40 
20010828 106.90 107.17 104.87 104.95 5808100 100.18 
20010827 106.99 108.20 106.64 106.86 4540900 102.00 
20010824 103.95 107.80 103.41 106.99 7711900 102.13 
20010823 104.00 104.70 103.00 103.00 5474300 98.32 
20010822 102.50 104.04 101.76 103.96 8029000 99.23 
20010821 103.85 104.97 101.40 101.89 6515900 97.26 
20010820 104.68 105.00 102.80 104.10 5612700 99.37 
20010817 105.49 105.49 103.90 104.59 7006200 99.83 
20010816 104.20 106.02 103.66 105.75 6215200 100.94 
20010815 106.35 106.59 105.01 105.01 4712900 100.24 
20010814 106.50 106.85 105.40 106.20 5730200 101.37 
20010813 105.00 106.64 104.65 105.86 6024400 101.05 
20010810 103.85 104.95 102.81 104.95 5254800 100.18 
20010809 103.70 104.54 102.70 104.08 6763200 99.35 
20010808 105.00 106.10 104.10 104.19 6398000 99.45 
20010807 105.80 107.37 105.26 106.25 4029300 101.29 
20010806 107.25 107.37 105.79 106.51 4176800 101.53 
20010803 107.80 110.09 107.10 108.18 3704100 103.12 
20010802 108.50 109.47 107.21 108.80 5675100 103.72 
20010801 105.35 108.50 105.31 107.06 6036100 102.06 
20010731 105.90 107.00 105.15 105.21 5603000 100.29 
20010730 104.90 106.25 104.76 105.85 4030800 100.90 
20010727 104.75 105.95 104.11 104.70 4346500 99.81 
20010726 104.75 106.00 102.93 106.00 8428700 101.05 
20010725 104.50 105.70 102.73 104.89 6247600 99.99 
20010724 104.85 106.15 103.79 104.51 7299800 99.63 
20010723 105.70 106.95 105.30 105.85 6315700 100.90 
20010720 103.40 105.70 103.03 105.70 8991700 100.76 
20010719 105.60 106.00 103.10 104.00 13644500 99.14 
20010718 106.10 107.60 103.20 104.28 11670300 99.41 
20010717 106.10 108.58 104.75 108.53 8662400 103.46 
20010716 108.53 109.38 107.28 107.82 5330100 102.78 
20010713 106.15 109.30 106.11 108.53 7841800 103.46 
20010712 105.90 107.80 105.62 107.25 8766400 102.24 
20010711 101.60 104.13 101.56 103.85 8895400 99.00 
20010710 104.73 105.40 101.60 101.96 10266600 97.20 
20010709 106.50 106.95 103.65 104.72 9312600 99.83 
20010706 110.90 110.90 105.81 106.50 11704600 101.52 
20010705 112.60 113.26 111.79 112.10 4419000 106.86 
20010703 114.10 114.19 112.76 112.98 3325800 107.70 
20010702 113.50 115.40 112.96 114.35 5913100 109.01 
20010629 115.60 116.65 113.00 113.50 9477400 108.20 
20010628 113.80 116.95 113.75 115.10 8181000 109.72 
20010627 113.10 114.18 112.45 113.52 4814100 108.22 
20010626 111.25 114.05 111.10 113.04 7081900 107.76 
20010625 113.75 114.90 111.78 112.65 5675900 107.39 
20010622 112.60 114.43 112.50 112.87 5607200 107.60 
20010621 112.15 114.70 111.36 112.60 8155800 107.34 
20010620 113.50 114.99 111.76 113.09 8828300 107.81 
20010619 116.26 117.25 114.56 114.84 6152800 109.47 
20010618 113.98 115.44 113.31 114.27 5182800 108.93 
20010615 115.10 115.45 113.38 113.60 12470100 108.29 
20010614 115.60 116.08 113.99 115.75 7502500 110.34 
20010613 117.25 118.47 116.53 116.54 5703200 111.09 
20010612 116.75 117.80 115.55 117.25 7301500 111.77 
20010611 116.30 118.14 116.10 117.36 6542700 111.88 
20010608 117.50 117.50 115.60 116.10 3099100 110.67 
20010607 117.00 118.25 117.00 117.25 6423700 111.77 
20010606 117.60 119.00 116.50 117.50 9624200 112.01 
20010605 113.64 117.60 113.56 116.97 6154400 111.50 
20010604 113.25 114.75 112.85 113.64 3812200 108.33 
20010601 112.50 113.60 111.90 112.89 5138900 107.61 
20010531 112.65 113.86 111.64 111.80 6724100 106.58 
20010530 114.00 114.10 112.00 112.65 9598700 107.39 
20010529 117.35 117.59 115.08 115.27 5818000 109.88 
20010525 119.52 119.90 117.76 117.80 5629100 112.30 
20010524 117.50 119.60 117.50 119.60 7726400 114.01 
20010523 117.80 118.95 117.10 117.40 6402600 111.91 
20010522 119.70 119.70 117.25 118.01 6005300 112.50 
20010521 117.95 119.90 117.55 119.04 8409400 113.48 
20010518 115.07 117.68 114.90 117.44 6714900 111.95 
20010517 115.80 117.09 115.05 115.07 6887700 109.69 
20010516 112.50 115.80 112.20 115.80 7796700 110.39 
20010515 113.50 114.15 112.50 113.58 5873400 108.27 
20010514 111.20 113.18 111.00 112.56 5254800 107.30 
20010511 113.75 114.15 110.96 111.81 8390200 106.59 
20010510 118.50 118.90 115.20 115.20 7993900 109.82 
20010509 116.20 118.18 115.30 116.98 7680200 111.51 
20010508 117.25 117.75 115.50 117.70 7605800 112.20 
20010507 116.20 117.25 115.00 115.90 6088600 110.35 
20010504 112.00 115.86 111.20 115.86 8681400 110.31 
20010503 114.60 115.10 112.35 113.70 6578000 108.26 
20010502 118.30 118.95 113.74 115.40 9706200 109.87 
20010501 115.85 118.65 114.90 118.51 7790800 112.84 
20010430 116.40 118.05 114.72 115.14 7357200 109.63 
20010427 116.80 116.90 114.55 116.20 7390600 110.64 
20010426 114.95 116.70 113.68 113.74 7346100 108.29 
20010425 112.00 114.85 111.99 114.85 6858500 109.35 
20010424 113.40 114.75 112.30 112.67 8742000 107.28 
20010423 114.01 114.05 111.68 112.00 8537500 106.64 
20010420 114.35 116.40 113.75 114.83 12759100 109.33 
20010419 112.00 115.90 110.45 114.47 25822400 108.99 
20010418 103.00 110.00 102.30 106.50 19814300 101.40 
20010417 97.00 99.88 97.00 99.70 9957300 94.93 
20010416 96.20 99.89 95.20 96.75 9188500 92.12 
20010412 96.40 97.50 95.15 96.20 9390100 91.59 
20010411 101.50 101.94 95.80 97.43 11498400 92.77 
20010410 97.00 99.90 96.56 99.05 10499400 94.31 
20010409 98.50 98.74 93.80 96.00 9486600 91.40 
20010406 98.00 100.00 96.40 97.95 13424200 93.26 
20010405 95.80 100.00 95.53 98.21 12506100 93.51 
20010404 90.45 94.05 90.05 92.00 13515600 87.60 
20010403 94.60 94.65 90.10 90.39 13330000 86.06 
20010402 97.45 98.10 93.58 94.66 8787000 90.13 
20010330 96.50 97.56 95.14 96.18 9461300 91.57 
20010329 94.46 97.07 94.26 95.04 10553700 90.49 
20010328 97.90 98.45 94.25 94.41 11890500 89.89 
20010327 94.00 100.00 93.97 99.50 11851200 94.74 
20010326 95.25 95.66 93.75 95.40 8581200 90.83 
20010323 93.50 94.99 90.29 93.51 12233600 89.03 
20010322 89.12 91.00 87.65 89.10 13328200 84.83 
20010321 88.45 91.60 87.75 89.08 11013000 84.81 
20010320 91.60 92.03 88.10 88.30 10101100 84.07 
20010319 91.00 92.80 89.20 92.60 10235500 88.17 
20010316 93.90 93.90 88.20 90.10 20029400 85.79 
20010315 96.00 97.87 95.17 95.56 8420000 90.98 
20010314 95.40 98.90 93.34 94.96 14246600 90.41 
20010313 95.10 98.44 94.20 98.39 12127900 93.68 
20010312 97.90 98.40 95.02 95.49 14494800 90.92 
20010309 105.00 105.01 97.90 99.29 16688100 94.54 
20010308 107.17 107.34 105.37 106.47 6793600 101.37 
20010307 107.45 108.25 105.66 107.55 7788900 102.40 
20010306 106.25 108.40 105.25 106.00 8120000 100.92 
20010305 102.81 105.60 102.64 104.91 6743900 99.89 
20010302 104.00 107.65 100.94 102.30 14745500 97.40 
20010301 99.30 106.40 97.50 106.05 15102000 100.97 
20010228 102.95 103.54 99.10 99.90 11933200 95.12 
20010227 104.90 106.87 102.56 102.59 9787900 97.68 
20010226 105.80 105.80 101.83 105.30 8344100 100.26 
20010223 107.50 107.50 100.25 104.00 15276600 99.02 
20010222 106.50 110.90 103.38 108.90 11709000 103.69 
20010221 109.55 111.50 107.29 107.51 9156900 102.36 
20010220 114.55 115.60 110.78 111.50 6748300 106.16 
20010216 114.55 115.75 113.94 115.00 7073000 109.49 
20010215 116.80 118.64 116.38 116.78 8098700 111.19 
20010214 113.75 116.17 112.50 115.10 7032900 109.59 
20010213 114.15 117.38 113.07 113.75 7193200 108.30 
20010212 110.55 115.72 110.30 114.90 6729300 109.40 
20010209 114.03 114.99 111.00 112.00 6318800 106.64 
20010208 116.91 118.20 114.03 114.10 8380800 108.64 
20010207 113.40 117.60 112.67 116.91 9006900 111.31 
20010206 112.23 115.69 111.20 114.19 7526400 108.60 
20010205 109.40 112.60 109.30 112.22 5113700 106.73 
20010202 112.75 113.99 109.60 110.27 5428400 104.87 
20010201 112.40 114.34 111.20 114.05 5580800 108.47 
20010131 115.75 116.75 112.00 112.00 8314200 106.52 
20010130 115.00 116.75 113.40 116.61 8242000 110.90 
20010129 112.50 115.50 112.47 114.98 5125000 109.35 
20010126 109.62 115.25 109.19 114.19 9095200 108.60 
20010125 110.12 111.12 109.44 110.75 4982100 105.33 
20010124 109.06 111.44 108.94 110.44 6760900 105.03 
20010123 109.56 109.94 107.62 109.06 9826900 103.72 
20010122 109.50 109.94 108.19 108.56 9618500 103.24 
20010119 107.50 113.94 107.25 111.25 14762200 105.80 
20010118 104.37 110.00 103.50 108.31 25244900 103.01 
20010117 95.37 97.75 94.31 96.69 9727000 91.96 
20010116 93.75 94.00 91.81 92.75 5671900 88.21 
20010112 93.69 96.44 92.37 93.81 6448000 89.22 
20010111 92.94 94.25 91.25 93.69 9635000 89.10 
20010110 92.50 94.94 91.69 93.44 7656100 88.86 
20010109 94.44 95.75 91.44 92.56 7547100 88.03 
20010108 93.50 93.94 91.56 93.56 6064800 88.98 
20010105 93.94 94.69 91.00 94.00 8043200 89.40 
20010104 94.75 99.75 92.69 93.19 15420500 88.63 
20010103 83.75 95.00 83.75 94.62 12769900 89.99 
20010102 84.50 87.50 84.12 84.81 8007200 80.66 
20001229 86.94 86.94 84.25 85.00 6943700 80.84 
20001228 83.50 88.19 82.12 85.25 9798600 81.08 
20001227 84.75 88.12 83.56 84.69 8245100 80.54 
20001226 89.00 89.56 84.25 84.81 6052300 80.66 
20001222 84.50 89.37 84.50 89.00 9514000 84.64 
20001221 85.50 87.94 80.06 81.56 12725500 77.57 
20001220 85.87 88.00 84.81 86.00 12579400 81.79 
20001219 90.19 94.44 89.81 90.12 7705300 85.71 
20001218 88.37 90.50 88.37 90.50 7693800 86.07 
20001215 90.00 90.69 87.31 87.81 14254500 83.51 
20001214 92.00 93.69 91.81 92.44 6131400 87.91 
20001213 94.87 96.62 90.69 91.25 6992600 86.78 
20001212 95.25 96.12 92.50 93.87 7913300 89.27 
20001211 96.50 98.25 93.75 95.00 6185600 90.35 
20001208 98.00 99.00 95.75 97.00 6140600 92.25 
20001207 95.06 95.94 93.12 93.12 7922000 88.56 
20001206 101.75 101.81 94.81 96.75 10096900 92.01 
20001205 100.44 104.75 99.62 103.37 7804200 98.31 
20001204 96.00 99.19 95.75 98.37 5566800 93.55 
20001201 94.44 99.31 94.37 95.62 7525100 90.94 
20001130 98.00 98.00 92.25 93.50 10651400 88.92 
20001129 97.75 99.94 96.69 99.81 5524600 94.92 
20001128 98.75 100.75 97.37 97.87 4799100 93.08 
20001127 100.44 102.00 98.44 98.44 3866200 93.62 
20001124 99.37 101.75 99.25 99.94 2497500 95.05 
20001122 98.50 100.81 98.31 98.50 5537100 93.68 
20001121 103.25 104.37 98.50 98.50 7180700 93.68 
20001120 101.50 103.25 100.87 103.25 7426600 98.19 
20001117 98.31 102.50 98.25 101.94 7717400 96.95 
20001116 99.25 99.69 98.25 98.25 3739700 93.44 
20001115 99.50 100.06 97.62 99.37 4160300 94.50 
20001114 99.25 99.87 98.50 99.50 5150900 94.63 
20001113 91.81 99.44 91.62 97.44 8684900 92.67 
20001110 98.00 98.37 93.00 93.00 6807900 88.45 
20001109 96.75 100.00 95.69 99.44 9047900 94.57 
20001108 103.62 103.75 99.25 100.00 6990800 95.10 
20001107 101.12 103.50 100.69 102.31 5420600 97.18 
20001106 99.87 102.37 99.44 100.31 4448500 95.28 
20001103 102.50 102.62 99.37 100.12 5848500 95.10 
20001102 99.00 102.31 98.50 101.94 7445100 96.83 
20001101 98.44 99.87 97.25 98.56 7466200 93.62 
20001031 93.75 99.12 93.75 98.50 10902600 93.56 
20001030 93.50 93.75 90.31 93.31 8084000 88.63 
20001027 93.00 93.69 91.00 93.69 6431400 88.99 
20001026 88.00 92.87 87.62 92.75 10135700 88.10 
20001025 90.50 90.94 86.94 87.56 14058500 83.17 
20001024 93.00 94.37 90.19 91.44 8826200 86.85 
20001023 94.75 95.00 91.06 92.87 9338600 88.21 
20001020 95.12 96.25 94.19 94.75 9369200 90.00 
20001019 98.00 98.50 92.69 96.44 17966900 91.60 
20001018 96.75 99.12 90.25 95.44 29777800 90.65 
20001017 111.94 113.87 108.56 113.00 8882500 107.33 
20001016 111.50 113.12 108.56 111.12 7710400 105.54 
20001013 104.19 110.44 104.19 109.06 9092600 103.59 
20001012 114.25 114.37 103.12 103.12 9704900 97.95 
20001011 111.87 112.94 107.50 112.00 8775800 106.38 
20001010 116.62 117.12 112.44 114.87 5614200 109.11 
20001009 115.94 119.37 114.31 117.94 4898000 112.02 
20001006 114.00 116.12 112.75 116.00 6108400 110.18 
20001005 113.81 114.56 111.56 113.19 5547000 107.51 
20001004 110.37 114.87 108.56 114.37 11668900 108.63 
20001003 118.87 119.37 110.00 110.56 11744200 105.01 
20001002 112.62 119.62 112.62 117.81 8872200 111.90 
20000929 115.50 116.94 110.25 112.62 9594600 106.97 
20000928 117.37 118.87 115.00 115.25 5309100 109.47 
20000927 120.06 120.31 115.50 118.00 5948900 112.08 
20000926 120.00 121.87 118.37 119.12 6217200 113.14 
20000925 124.50 126.62 121.00 123.00 4291000 116.83 
20000922 123.00 124.31 121.31 123.87 5930100 117.66 
20000921 124.19 126.69 120.00 121.50 4302200 115.40 
20000920 124.69 126.56 123.50 124.75 4623400 118.49 
20000919 122.75 126.25 122.56 124.94 3341000 118.67 
20000918 125.25 126.00 123.06 123.25 3932800 117.07 
20000915 126.81 127.25 124.75 125.00 5481700 118.73 
20000914 128.00 129.19 126.31 126.87 4425500 120.50 
20000913 123.12 128.81 122.75 127.69 5473600 121.28 
20000912 124.81 126.87 124.06 125.00 5001700 118.73 
20000911 127.87 128.25 123.62 124.50 7617700 118.25 
20000908 132.50 132.94 129.38 129.50 4993700 123.00 
20000907 131.88 134.50 131.88 133.38 4622800 126.69 
20000906 130.88 134.88 130.38 131.44 6473000 124.85 
20000905 132.81 133.31 130.81 131.19 4112100 124.61 
20000901 133.06 134.94 132.63 133.63 5776300 126.93 
20000831 131.88 134.19 131.63 132.02 5469500 125.40 
20000830 130.75 131.50 129.56 130.31 4928800 123.77 
20000829 131.50 134.25 131.00 132.88 6040000 126.21 
20000828 129.88 133.19 129.75 131.50 8536600 124.90 
20000825 124.31 129.88 124.25 129.00 8279000 122.53 
20000824 123.00 125.44 122.69 124.81 5988300 118.55 
20000823 120.31 123.75 119.87 123.25 4251200 117.07 
20000822 121.19 122.19 121.00 121.37 2769400 115.28 
20000821 121.06 122.19 120.06 121.44 3234200 115.35 
20000818 122.37 123.37 120.12 120.44 4127500 114.40 
20000817 119.75 122.81 119.50 122.50 4338400 116.35 
20000816 121.06 122.94 119.50 122.37 5946000 116.23 
20000815 122.06 122.62 120.75 122.00 4378100 115.88 
20000814 120.00 123.69 119.31 123.25 4949400 117.07 
20000811 119.75 121.81 119.19 120.62 6142400 114.57 
20000810 118.75 120.25 117.87 119.75 5484100 113.74 
20000809 119.00 120.81 118.75 118.75 6585400 112.79 
20000808 115.69 119.62 115.56 118.87 5736700 112.91 
20000807 116.62 119.00 115.81 116.31 5910700 110.35 
20000804 116.00 116.50 114.31 115.87 4460500 109.93 
20000803 113.00 116.50 112.31 116.00 5567400 110.06 
20000802 111.00 114.87 110.75 114.25 5877900 108.40 
20000801 112.00 112.44 110.25 110.50 2996500 104.84 
20000731 110.50 113.69 110.06 112.25 5113500 106.50 
20000728 111.12 112.50 108.87 111.81 5355600 106.08 
20000727 109.87 111.50 109.31 110.31 4047400 104.66 
20000726 111.00 112.37 108.87 109.87 6670400 104.24 
20000725 113.25 113.37 110.25 112.00 5566900 106.26 
20000724 114.12 115.62 111.62 112.50 6814400 106.74 
20000721 117.00 117.00 113.75 114.75 8966400 108.87 
20000720 112.00 117.81 111.75 117.25 23048400 111.24 
20000719 102.37 109.50 101.00 108.75 7781400 103.18 
20000718 104.12 104.81 102.62 103.31 6452700 98.02 
20000717 104.44 107.87 104.19 105.50 6632700 100.09 
20000714 103.75 104.87 103.12 103.94 4020000 98.61 
20000713 105.44 105.94 102.00 104.00 5669700 98.67 
20000712 103.19 105.87 102.62 104.62 5550500 99.26 
20000711 103.25 104.00 101.00 102.00 5619800 96.77 
20000710 104.69 104.94 102.87 103.31 4212200 98.02 
20000707 102.69 105.06 101.62 105.06 9031700 99.68 
20000706 105.00 105.12 100.00 101.25 12932700 96.06 
20000705 105.62 105.62 101.12 105.00 14339600 99.62 
20000703 108.75 109.87 108.31 109.50 2304400 103.89 
20000630 112.69 113.19 108.62 109.56 8612600 103.95 
20000629 111.75 114.37 110.06 114.00 7688500 108.16 
20000628 110.00 115.19 109.87 113.78 6436600 107.95 
20000627 111.62 112.81 108.75 109.75 6607900 104.13 
20000626 113.00 115.75 112.87 114.41 3625900 108.55 
20000623 113.50 113.62 110.81 111.87 3360900 106.14 
20000622 114.12 114.31 111.25 111.81 4853100 106.08 
20000621 115.56 115.94 113.50 114.50 6487000 108.63 
20000620 120.00 120.69 115.37 116.37 7103800 110.41 
20000619 113.50 120.37 113.25 120.37 6059200 114.20 
20000616 116.31 117.69 113.25 113.25 8046200 107.45 
20000615 116.00 119.00 115.87 116.81 5386300 110.83 
20000614 118.87 120.00 115.50 116.00 5282600 110.06 
20000613 118.87 119.94 116.75 119.31 4008600 113.20 
20000612 119.12 120.44 118.84 118.84 3640300 112.75 
20000609 119.87 120.75 118.87 119.69 4739100 113.56 
20000608 119.37 122.31 117.50 119.75 9325600 113.61 
20000607 112.50 121.75 111.50 121.00 11115500 114.80 
20000606 112.25 114.62 111.25 112.37 5369400 106.61 
20000605 108.44 114.19 108.44 112.81 7281400 107.03 
20000602 109.00 109.75 107.62 108.81 5473300 103.24 
20000601 107.56 108.94 105.50 106.00 5712500 100.57 
20000531 110.50 110.75 107.19 107.31 3732500 101.81 
20000530 107.75 111.00 107.69 110.94 3617500 105.26 
20000526 105.50 107.19 104.56 106.94 4296900 101.46 
20000525 110.50 112.25 106.37 106.50 5967600 101.04 
20000524 106.50 110.00 104.19 109.62 8184200 104.00 
20000523 109.00 110.00 107.12 107.37 5978900 101.87 
20000522 106.00 109.25 103.44 109.25 6769400 103.65 
20000519 106.06 107.50 105.00 106.44 6419200 100.99 
20000518 106.12 107.31 104.69 106.06 4577200 100.63 
20000517 107.50 108.87 106.12 107.87 5524500 102.34 
20000516 105.12 109.25 105.00 109.00 7265800 103.42 
20000515 104.00 104.87 102.00 104.19 5907800 98.85 
20000512 103.75 105.75 103.25 104.44 5599700 99.09 
20000511 104.00 107.50 103.19 104.44 8106200 99.09 
20000510 105.50 105.69 102.06 103.00 10012700 97.72 
20000509 110.50 110.62 108.25 109.00 4864900 103.42 
20000508 108.06 110.37 107.62 109.75 4826900 104.13 
20000505 106.62 109.62 106.50 107.87 4695100 102.22 
20000504 109.12 109.19 107.19 107.62 3631300 101.98 
20000503 110.50 111.12 106.56 108.12 5543800 102.46 
20000502 111.00 113.62 110.69 111.37 4085000 105.54 
20000501 112.50 113.19 110.44 112.00 4196100 106.13 
20000428 112.00 112.69 110.12 111.50 4888600 105.66 
20000427 109.50 113.12 108.69 110.62 6317500 104.83 
20000426 112.50 113.94 109.00 110.50 6182800 104.71 
20000425 106.50 113.00 106.44 112.50 9576400 106.61 
20000424 102.00 107.19 101.25 106.50 8523100 100.92 
20000420 105.00 105.25 102.06 104.00 10633300 98.55 
20000419 109.75 109.75 102.81 105.00 14674500 99.50 
20000418 112.25 115.12 110.06 111.50 8205500 105.66 
20000417 103.87 112.25 103.31 111.87 9969500 106.01 
20000414 109.81 112.75 102.87 105.00 11782000 99.50 
20000413 112.50 114.31 110.00 110.62 8236400 104.83 
20000412 119.62 119.62 111.69 113.75 8885200 107.79 
20000411 121.62 121.62 117.81 119.37 7738700 113.12 
20000410 124.75 125.37 121.56 122.12 5507300 115.72 
20000407 123.50 125.69 121.50 123.12 5380300 116.67 
20000406 123.50 128.00 122.62 122.75 8887400 116.32 
20000405 120.50 125.75 119.75 125.00 8693500 118.45 
20000404 121.50 126.94 115.06 121.19 16667200 114.84 
20000403 120.00 122.37 119.44 122.00 7715600 115.61 
20000331 122.62 123.75 117.06 118.37 8015200 112.17 
20000330 118.87 123.00 118.69 122.75 9158000 116.32 
20000329 122.31 122.44 118.50 119.00 7312300 112.77 
20000328 125.75 127.00 122.06 122.50 8149600 116.08 
20000327 125.00 128.25 124.62 126.87 11862900 120.22 
20000324 115.37 122.25 115.06 120.62 12125600 114.30 
20000323 115.87 115.87 111.62 115.25 6492400 109.21 
20000322 114.50 115.37 113.87 114.25 6137800 108.27 
20000321 112.81 114.69 111.94 113.50 6771600 107.56 
20000320 110.00 113.37 109.94 112.75 6563500 106.84 
20000317 108.25 111.69 107.69 110.00 8857300 104.24 
20000316 109.00 109.81 107.87 109.00 6622500 103.29 
20000315 107.50 108.25 106.12 107.00 5665900 101.40 
20000314 107.75 110.00 107.37 108.62 7973700 102.93 
20000313 104.00 109.00 102.50 107.69 7871000 102.05 
20000310 107.62 109.00 105.00 105.25 7093200 99.74 
20000309 106.50 108.00 104.12 108.00 6334100 102.34 
20000308 103.00 106.87 102.75 106.25 8376400 100.68 
20000307 106.00 107.00 101.69 103.00 10035100 97.61 
20000306 109.94 111.00 101.00 103.06 10747400 97.66 
20000303 107.25 110.00 106.06 108.00 10162800 102.34 
20000302 100.50 105.44 99.50 103.12 11192900 97.72 
20000301 102.00 105.50 100.06 100.25 10807800 95.00 
20000229 105.56 105.56 100.94 102.75 10484900 97.37 
20000228 104.62 106.50 103.94 104.50 8479900 99.03 
20000225 109.87 109.87 104.94 108.00 10312200 102.34 
20000224 108.81 111.00 108.19 110.50 9112000 104.71 
20000223 110.50 110.50 108.50 108.75 7435300 103.05 
20000222 112.00 113.44 108.75 111.00 7654800 105.19 
20000218 115.25 115.94 111.50 112.50 7673400 106.61 
20000217 116.50 118.87 115.75 116.75 5237500 110.64 
20000216 116.50 117.31 115.25 115.75 3966900 109.69 
20000215 115.87 117.44 113.87 117.12 5177500 110.99 
20000214 116.00 116.37 114.50 116.06 4544000 109.98 
20000211 119.06 119.44 114.56 115.37 5749400 109.33 
20000210 117.69 119.12 116.87 119.12 4446600 112.88 
20000209 119.00 119.75 117.00 117.37 5374700 111.22 
20000208 116.94 119.00 116.19 118.81 5464300 112.59 
20000207 116.00 116.87 113.12 114.12 5779500 108.03 
20000204 118.19 118.44 114.81 115.62 5405300 109.45 
20000203 115.00 117.50 114.06 117.12 6213800 110.87 
20000202 112.00 115.81 110.37 113.50 7707700 107.44 
20000201 112.37 113.44 109.12 110.00 7304700 104.13 
20000131 111.37 112.81 109.62 112.25 6202700 106.26 
20000128 112.75 114.19 110.06 111.56 6669400 105.61 
20000127 118.00 118.44 111.62 113.50 8324600 107.44 
20000126 119.06 119.94 116.00 116.75 4895100 110.52 
20000125 116.75 119.50 116.00 119.12 6936900 112.76 
20000124 121.87 122.87 116.56 121.50 6499200 115.02 
20000121 121.87 123.00 119.94 121.50 7868700 115.02 
20000120 123.00 124.75 119.00 119.00 17783400 112.65 
20000119 115.56 122.00 112.69 119.50 8634500 113.12 
20000118 119.69 119.75 115.00 115.75 7643900 109.57 
20000114 120.94 123.31 117.50 119.62 10956600 113.24 
20000113 119.94 121.00 115.75 118.25 8489700 111.94 
20000112 119.62 122.00 118.25 119.50 6803800 113.12 
20000111 117.87 121.12 116.62 119.00 7873300 112.65 
20000110 117.25 119.37 115.37 118.00 8540500 111.70 
20000107 117.25 117.94 110.62 113.50 11856700 107.44 
20000106 118.00 118.94 113.50 114.00 7971900 107.92 
20000105 112.94 119.75 112.12 116.00 12733200 109.81 
20000104 114.00 114.50 110.87 112.06 8227800 106.08 
20000103 112.44 116.00 111.87 116.00 10347700 109.81 
19991231 109.19 109.50 106.62 107.87 2870300 102.11 
19991230 109.69 110.50 108.56 108.75 3435100 102.95 
19991229 110.44 110.50 108.75 109.00 2683300 103.18 
19991228 109.56 110.75 109.06 109.81 4083100 103.95 
19991227 109.69 110.00 108.12 109.75 3740700 103.89 
19991223 109.12 110.44 108.19 108.62 4528700 102.82 
19991222 109.87 110.31 108.00 108.00 4005600 102.24 
19991221 108.50 110.12 108.06 110.12 4773500 104.24 
19991220 109.06 110.44 107.75 109.20 4836300 103.37 
19991217 110.69 111.06 108.62 110.00 7676800 104.13 
19991216 108.00 109.69 105.75 109.19 7122300 103.36 
19991215 107.75 107.94 104.50 107.00 9437900 101.29 
19991214 110.19 110.19 106.87 109.25 7437900 103.42 
19991213 108.12 112.75 106.56 109.70 7135200 103.84 
19991210 111.62 111.94 107.56 109.00 12588800 103.18 
19991209 120.50 122.12 112.25 113.37 16643000 107.32 
19991208 116.25 121.00 115.50 118.28 8139800 111.97 
19991207 117.00 119.19 115.44 116.62 11326100 110.40 
19991206 113.00 116.50 112.50 116.00 9928300 109.81 
19991203 109.81 112.87 107.94 111.87 14680300 105.90 
19991202 103.44 106.31 103.37 105.27 6216900 99.65 
19991201 102.56 104.44 102.25 103.42 5336400 97.90 
19991130 103.69 104.50 102.12 103.06 5758700 97.56 
19991129 104.94 104.94 103.37 104.19 5677700 98.63 
19991126 105.94 106.00 104.12 105.00 3108400 99.40 
19991124 105.00 105.00 101.81 104.50 9710400 98.92 
19991123 108.81 109.87 106.00 106.06 10665200 100.40 
19991122 105.50 108.44 104.44 107.87 13681600 102.11 
19991119 99.00 105.12 98.37 103.94 19678400 98.39 
19991118 94.00 98.25 93.56 98.00 18720500 92.77 
19991117 94.87 94.87 92.62 93.75 8355100 88.75 
19991116 94.62 95.00 93.00 94.62 8537400 89.57 
19991115 96.00 96.37 93.87 94.06 6259400 89.04 
19991112 96.00 96.25 93.00 95.87 9668400 90.75 
19991111 97.50 97.50 94.87 95.00 7147500 89.93 
19991110 94.62 97.06 94.12 97.00 8680300 91.82 
19991109 95.06 95.50 92.12 93.62 9551200 88.62 
19991108 90.50 93.94 90.50 93.94 8522300 88.93 
19991105 92.75 92.94 90.19 90.25 13737600 85.32 
19991104 94.44 94.44 90.00 91.56 16697600 86.56 
19991103 95.87 95.94 93.50 94.37 10369100 89.21 
19991102 96.75 96.81 93.69 94.81 11105400 89.63 
19991101 98.50 98.81 96.37 96.75 9551800 91.46 
19991029 97.00 99.00 96.25 98.25 11078500 92.88 
19991028 94.50 95.31 94.25 94.94 9446700 89.75 
19991027 95.50 95.56 92.81 93.00 9871400 87.92 
19991026 94.87 96.00 94.62 95.50 11367400 90.28 
19991025 94.25 95.12 92.12 93.87 13765400 88.74 
19991022 93.75 94.62 92.50 93.94 26668700 88.81 
19991021 93.00 93.00 89.00 91.00 69444704 86.03 
19991020 108.62 113.06 107.00 107.00 11376700 101.15 
19991019 107.00 108.50 105.44 107.12 9184700 101.27 
19991018 108.00 109.00 104.69 107.00 9678300 101.15 
19991015 106.44 108.87 103.87 107.87 13920700 101.98 
19991014 106.50 107.25 104.69 107.00 14178500 101.15 
19991013 110.81 110.87 105.00 105.06 15015000 99.32 
19991012 114.00 114.87 110.00 110.00 8274900 103.99 
19991011 113.50 116.69 113.12 114.25 7827100 108.01 
19991008 115.00 115.06 111.06 113.50 17867900 107.30 
19991007 119.12 119.19 115.06 116.37 14240000 110.01 
19991006 122.25 122.75 119.06 119.19 8054900 112.68 
19991005 122.00 123.25 119.06 122.00 6435700 115.33 
19991004 118.00 120.00 116.75 119.87 7042000 113.32 
19991001 121.00 121.06 115.50 117.75 10558900 111.32 
19990930 121.00 122.25 119.62 121.00 6642500 114.39 
19990929 122.06 122.81 120.00 120.06 8775600 113.50 
19990928 123.00 124.75 121.69 123.50 7103400 116.75 
19990927 126.62 126.81 121.37 123.00 7075100 116.28 
19990924 120.50 125.00 120.44 125.00 7450800 118.17 
19990923 127.50 127.81 121.44 122.00 7590000 115.33 
19990922 127.19 127.25 124.37 125.19 8091900 118.35 
19990921 128.75 129.63 126.25 127.12 6983600 120.18 
19990920 126.50 130.88 126.00 130.13 7543000 123.02 
19990917 131.38 131.44 123.75 125.37 14857800 118.52 
19990916 132.00 132.38 129.56 130.00 6092600 122.90 
19990915 134.00 135.00 131.94 131.94 5655400 124.73 
19990914 132.00 133.56 131.94 133.31 4590700 126.03 
19990913 134.63 135.56 132.00 132.38 4442300 125.15 
19990910 137.50 137.69 134.38 135.00 5089300 127.62 
19990909 132.50 136.50 131.63 134.75 8423100 127.39 
19990908 131.50 133.94 130.69 130.75 7206100 123.61 
19990907 128.88 132.69 128.38 132.00 7552900 124.79 
19990903 128.38 129.75 128.00 128.86 5282900 121.82 
19990902 126.50 126.75 124.25 125.87 5583100 118.99 
19990901 125.62 128.50 125.50 127.25 6264400 120.30 
19990831 124.37 126.00 122.87 124.56 6214400 117.76 
19990830 124.25 125.62 122.69 123.19 4773000 116.46 
19990827 125.00 125.19 122.75 124.00 4354600 117.23 
19990826 122.62 125.87 122.06 122.94 6245300 116.22 
19990825 122.00 124.06 120.87 122.37 6463000 115.68 
19990824 123.37 123.62 121.00 122.00 8442100 115.33 
19990823 122.75 124.87 122.31 124.44 6043500 117.64 
19990820 124.37 124.37 121.06 121.75 5962000 115.10 
19990819 123.87 124.87 121.25 122.94 7583300 116.22 
19990818 128.38 129.63 123.50 123.87 6607000 117.10 
19990817 128.50 128.56 126.56 128.50 5136400 121.48 
19990816 125.00 127.87 124.50 127.37 4889000 120.41 
19990813 122.75 124.50 122.00 123.37 4400400 116.63 
19990812 123.75 123.81 121.00 121.12 5027800 114.50 
19990811 120.12 123.75 119.81 123.31 5543000 116.57 
19990810 121.50 122.50 118.94 119.31 5846200 112.79 
19990809 123.62 124.44 121.12 122.19 4048100 115.51 
19990806 122.00 127.00 121.00 123.50 6142600 116.75 
19990805 120.00 124.00 117.56 123.19 7364500 116.35 
19990804 120.00 121.87 118.06 118.50 5754800 111.92 
19990803 122.75 123.12 118.19 119.37 6855900 112.74 
19990802 124.00 126.00 121.81 122.25 4565100 115.46 
19990730 125.94 126.69 124.37 125.69 4324900 118.71 
19990729 126.25 126.62 124.62 125.37 5707500 118.41 
19990728 126.37 128.69 125.81 128.38 5287600 121.25 
19990727 125.00 126.50 123.56 126.25 6513500 119.24 
19990726 123.62 125.12 122.75 123.00 5519900 116.17 
19990723 124.00 125.44 122.62 124.81 6964200 117.88 
19990722 127.62 128.50 123.50 123.87 8869100 116.99 
19990721 127.50 129.75 126.87 129.00 8792300 121.83 
19990720 132.00 132.13 126.06 128.25 14307400 121.13 
19990719 136.50 138.88 133.69 134.63 7626500 127.15 
19990716 136.38 137.50 135.38 136.25 5123100 128.68 
19990715 138.00 138.13 134.50 136.31 5583600 128.74 
19990714 138.31 138.50 136.19 137.25 4724000 129.63 
19990713 135.75 139.19 135.75 137.88 5645700 130.22 
19990712 137.44 138.69 135.38 137.81 5046900 130.15 
19990709 134.00 137.44 133.88 137.38 4795900 129.75 
19990708 132.50 135.50 132.13 134.00 6092900 126.56 
19990707 131.00 133.50 130.63 132.81 6648900 125.43 
19990706 132.50 133.88 130.81 131.00 5709300 123.72 
19990702 130.88 132.25 129.50 132.25 3543600 124.90 
19990701 130.00 131.31 128.00 131.00 5911600 123.72 
19990630 124.81 132.00 124.37 129.25 8257300 122.07 
19990629 123.00 125.31 122.75 124.62 5223800 117.70 
19990628 124.00 124.69 122.19 122.56 6233300 115.75 
19990625 123.31 125.75 123.12 123.12 4563600 116.28 
19990624 123.12 124.44 121.56 122.56 5231200 115.75 
19990623 122.25 124.19 121.75 122.94 4418800 116.11 
19990622 123.87 127.75 123.00 123.37 6791300 116.52 
19990621 122.87 125.75 122.62 124.75 6466300 117.82 
19990618 120.19 121.44 119.75 120.75 9159600 114.04 
19990617 119.25 122.00 119.00 120.19 4675900 113.51 
19990616 119.87 121.50 118.87 120.69 6963100 113.99 
19990615 117.50 118.31 114.75 115.87 4884900 109.43 
19990614 115.87 116.00 114.00 115.50 4896700 109.08 
19990611 115.06 116.50 112.56 114.31 4295200 107.96 
19990610 115.87 116.75 113.31 115.25 4851500 108.85 
19990609 116.62 120.87 116.56 117.00 5569600 110.50 
19990608 119.87 119.87 116.06 116.62 7395400 110.14 
19990607 118.12 121.69 117.50 120.50 6663900 113.81 
19990604 113.62 116.00 112.44 116.00 5258800 109.56 
19990603 114.56 115.31 111.56 112.94 5112600 106.67 
19990602 111.75 114.62 109.44 113.75 7005000 107.43 
19990601 113.62 113.87 111.19 112.00 7158500 105.78 
19990528 116.00 116.75 114.19 116.00 6379500 109.56 
19990527 116.69 116.87 112.62 116.00 10552500 109.56 
19990526 223.00 236.63 221.44 236.25 16628000 111.56 
19990525 222.50 226.00 221.00 221.19 9405000 104.45 
19990524 230.31 230.69 221.75 223.75 8598200 105.66 
19990521 232.75 233.38 229.19 230.38 6899800 108.79 
19990520 235.63 236.38 232.50 232.88 6441800 109.97 
19990519 238.25 238.75 233.06 235.88 7791600 111.39 
19990518 238.25 240.63 237.00 238.50 8633800 112.63 
19990517 236.00 239.63 232.00 237.50 11560400 112.15 
19990514 241.50 243.50 236.00 239.25 18073800 112.98 
19990513 234.00 246.00 234.00 246.00 24331400 116.17 
19990512 221.13 228.44 215.50 225.50 12066800 106.49 
19990511 220.50 221.88 217.50 221.00 8372800 104.36 
19990510 217.25 221.88 217.06 218.63 9548400 103.24 
19990507 211.25 217.50 211.06 217.25 9986800 102.59 
19990506 211.88 214.00 208.00 209.25 8339600 98.81 
19990505 212.13 212.50 207.31 212.13 8472400 100.06 
19990504 212.25 215.88 211.38 212.00 11132400 100.00 
19990503 208.00 212.25 206.31 212.25 9032200 100.12 
19990430 208.50 211.00 203.44 209.19 9031000 98.67 
19990429 205.00 209.00 203.44 204.81 11279200 96.61 
19990428 209.25 210.50 203.50 205.00 11341800 96.70 
19990427 212.00 215.25 208.50 212.00 20929200 100.00 
19990426 204.75 210.75 202.31 209.88 18666000 99.00 
19990423 193.38 206.56 192.94 199.75 20751000 94.22 
19990422 197.25 198.75 192.69 194.50 39169800 91.74 
19990421 169.75 171.88 165.13 171.88 13161600 81.07 
19990420 167.00 169.75 163.00 169.75 14716000 80.07 
19990419 170.88 172.31 164.06 166.75 15383600 78.65 
19990416 177.50 177.50 170.13 170.38 11928800 80.37 
19990415 179.50 179.50 173.50 177.75 8330400 83.84 
19990414 182.75 183.88 177.63 179.38 7261000 84.61 
19990413 184.00 184.00 179.94 180.00 6846400 84.90 
19990412 183.50 183.63 181.06 183.44 8979800 86.53 
19990409 185.63 188.06 184.00 186.31 6111800 87.88 
19990408 186.00 188.06 182.31 187.00 8531000 88.21 
19990407 184.00 187.63 179.06 186.50 11662000 87.97 
19990406 183.13 186.75 182.19 183.00 8742800 86.32 
19990405 179.00 183.94 178.56 183.94 9238400 86.76 
19990401 177.31 177.69 174.69 177.00 5310800 83.49 
19990331 180.00 181.50 176.50 177.25 5835200 83.61 
19990330 177.00 181.25 176.88 178.56 7466800 84.22 
19990329 175.00 178.75 174.38 177.88 8098200 83.90 
19990326 171.06 175.88 170.56 172.38 8266400 81.31 
19990325 172.00 173.25 169.50 171.31 9828800 80.81 
19990324 168.00 170.50 166.50 169.50 11821000 79.95 
19990323 167.00 167.63 164.00 165.38 10015000 78.01 
19990322 168.69 170.50 166.63 167.00 11896600 78.77 
19990319 176.63 178.00 168.00 168.56 19496800 79.51 
19990318 177.50 177.75 172.94 177.63 14505000 83.79 
19990317 179.50 180.00 178.00 178.06 6915400 83.99 
19990316 182.00 183.50 180.19 181.00 6606000 85.38 
19990315 179.19 182.31 177.13 182.00 7902800 85.85 
19990312 182.69 183.44 178.00 178.00 9683200 83.96 
19990311 182.38 185.94 181.50 182.88 8591200 86.26 
19990310 181.63 182.88 180.25 181.50 7009800 85.61 
19990309 179.88 184.88 178.56 182.19 10019000 85.94 
19990308 178.63 180.00 177.06 178.88 7559800 84.38 
19990305 173.88 178.94 173.75 178.38 11606200 84.14 
19990304 173.50 177.00 170.13 171.00 21501000 80.66 
19990303 168.50 168.94 165.06 166.75 7743000 78.65 
19990302 170.50 170.94 166.88 167.75 8743600 79.13 
19990301 169.50 169.50 165.13 168.38 9590800 79.42 
19990226 171.00 171.88 166.50 169.75 14798000 80.07 
19990225 172.00 173.94 169.31 173.63 10469600 81.90 
19990224 177.25 179.69 173.13 173.75 8637400 81.96 
19990223 178.00 180.00 175.75 176.94 9109200 83.46 
19990222 172.25 177.94 171.06 177.94 9200200 83.93 
19990219 174.38 174.75 171.00 171.63 7393200 80.96 
19990218 172.00 174.50 170.19 174.25 8687800 82.19 
19990217 170.50 174.31 168.81 170.50 8977000 80.42 
19990216 175.00 178.25 171.94 172.50 9019800 81.37 
19990212 176.25 176.25 171.19 172.75 11666200 81.48 
19990211 170.25 178.81 168.13 178.50 12564800 84.20 
19990210 162.50 168.88 162.50 168.88 10853400 79.66 
19990209 167.00 169.50 161.75 162.75 10811200 76.77 
19990208 167.00 168.88 163.13 167.00 11986600 78.77 
19990205 170.44 171.00 164.56 166.00 16957600 78.20 
19990204 175.19 176.50 169.25 169.56 11615200 79.87 
19990203 175.88 177.00 173.06 175.25 11196600 82.55 
19990202 179.56 180.69 175.00 176.75 11727200 83.26 
19990201 184.50 184.50 179.50 179.75 7407200 84.67 
19990129 178.69 183.94 178.50 183.25 10115800 86.32 
19990128 179.50 181.31 177.56 178.69 11941200 84.17 
19990127 186.81 186.81 177.81 178.31 17833200 84.00 
19990126 183.75 186.50 181.88 185.63 19097000 87.44 
19990125 182.25 182.63 173.50 182.00 23375400 85.73 
19990122 184.00 185.50 177.63 179.75 38085000 84.67 
19990121 197.63 198.25 192.06 197.00 20404600 92.80 
19990120 195.00 199.25 192.63 194.50 12634600 91.62 
19990119 187.75 192.50 185.50 192.25 8398600 90.56 
19990115 182.25 185.50 181.25 184.94 6789600 87.12 
19990114 183.63 184.94 178.88 180.63 9000000 85.09 
19990113 183.00 187.44 179.50 185.50 9905400 87.38 
19990112 190.00 190.00 184.00 185.06 6763600 87.18 
19990111 189.00 189.44 187.00 189.25 7261600 89.15 
19990108 191.00 192.00 185.63 187.56 9176800 88.35 
19990107 187.94 192.38 187.00 190.19 8306800 89.59 
19990106 190.31 192.75 188.50 188.75 9539600 88.91 
19990105 183.00 189.88 182.81 189.63 9907600 89.33 
19990104 185.00 186.50 181.50 183.00 8149600 86.20 
19981231 186.75 187.19 183.50 184.38 3864800 86.85 
19981230 186.88 188.63 186.31 186.75 4813200 87.97 
19981229 188.63 188.94 187.00 187.13 3762200 88.15 
19981228 186.50 189.94 186.00 189.25 5269200 89.15 
19981224 184.75 187.94 184.06 187.94 3049800 88.53 
19981223 182.69 185.38 181.13 185.00 7070000 87.15 
19981222 177.50 183.00 175.25 182.25 8704600 85.85 
19981221 171.56 178.94 171.56 176.38 7478600 83.09 
19981218 166.63 172.19 166.63 171.56 9816800 80.82 
19981217 165.44 169.63 165.06 166.06 8763200 78.22 
19981216 166.88 166.88 164.31 164.38 5652800 77.43 
19981215 163.50 165.81 162.50 165.00 7771600 77.73 
19981214 166.50 167.00 162.75 162.88 7547400 76.73 
19981211 164.00 168.44 163.25 168.00 6984200 79.14 
19981210 169.31 170.00 163.75 165.00 7374600 77.73 
19981209 168.06 169.94 167.38 169.44 4680600 79.82 
19981208 168.19 169.88 165.06 168.19 7429200 79.23 
19981207 164.44 168.19 164.25 167.19 5303800 78.76 
19981204 164.63 165.38 162.25 164.25 6800200 77.37 
19981203 168.25 169.38 163.00 163.50 6459400 77.02 
19981202 168.94 169.25 164.75 167.44 6153600 78.87 
19981201 163.50 170.00 163.50 169.88 7276600 80.02 
19981130 169.75 170.56 164.88 165.13 5533400 77.79 
19981127 166.63 170.19 166.63 170.00 2674000 80.08 
19981125 165.13 166.94 164.38 166.75 3937400 78.55 
19981124 165.50 167.19 165.00 165.25 6641800 77.84 
19981123 161.00 167.00 160.56 166.56 7754000 78.46 
19981120 158.88 160.13 158.50 160.13 6387800 75.43 
19981119 159.50 159.88 158.13 158.56 6328800 74.69 
19981118 158.06 159.63 157.63 159.00 5845600 74.90 
19981117 159.38 161.38 158.00 158.00 8733400 74.43 
19981116 158.63 159.69 158.06 159.38 6842000 75.08 
19981113 157.00 157.50 155.75 157.44 5995200 74.16 
19981112 156.69 159.88 156.63 157.88 8667800 74.37 
19981111 157.00 158.88 156.50 157.13 10218200 74.02 
19981110 150.88 156.75 150.69 156.00 8743000 73.49 
19981109 150.75 152.19 149.94 151.38 7577400 71.31 
19981106 148.88 150.94 147.50 149.94 7138000 70.63 
19981105 147.69 149.56 146.81 149.00 6586000 70.08 
19981104 148.88 149.75 145.75 147.88 8192600 69.56 
19981103 148.50 149.94 147.19 147.38 6913000 69.32 
19981102 148.44 149.69 147.31 148.38 6965400 69.79 
19981030 149.50 149.81 147.50 148.50 7846200 69.85 
19981029 148.00 149.50 147.00 148.75 10156000 69.97 
19981028 144.63 146.88 143.81 146.19 7269800 68.76 
19981027 145.00 146.81 143.06 144.38 11417200 67.91 
19981026 141.31 144.44 140.06 143.06 7354600 67.29 
19981023 141.50 143.44 141.19 141.56 6291000 66.59 
19981022 140.00 143.50 139.63 141.81 9495800 66.70 
19981021 140.13 143.69 139.00 142.69 17015800 67.12 
19981020 140.63 142.44 136.50 137.88 11327000 64.85 
19981019 135.00 139.81 135.00 139.38 8809400 65.56 
19981016 137.00 137.50 134.81 135.94 10338200 63.94 
19981015 130.00 138.75 129.75 136.50 13065400 64.21 
19981014 127.75 132.00 127.19 130.50 9591800 61.38 
19981013 130.50 130.50 126.56 128.19 9393600 60.30 
19981012 130.13 132.88 129.56 130.88 10805000 61.56 
19981009 124.44 127.94 122.50 127.31 11683200 59.88 
19981008 120.75 123.50 116.81 123.50 18312600 58.09 
19981007 119.50 122.87 118.12 120.75 13164800 56.80 
19981006 124.00 124.00 118.75 119.25 14367400 56.09 
19981005 123.75 123.75 117.31 120.25 13442000 56.56 
19981002 124.12 125.25 118.94 124.81 14605200 58.71 
19981001 125.06 126.44 123.37 125.37 12537400 58.97 
19980930 130.75 131.50 127.62 128.50 8299400 60.44 
19980929 133.75 134.13 130.00 131.44 7089800 61.83 
19980928 134.50 136.19 132.19 133.63 7640800 62.86 
19980925 130.00 133.69 129.81 133.50 7306200 62.79 
19980924 131.56 134.94 130.25 130.56 8400400 61.41 
19980923 128.75 133.00 128.50 132.06 8660800 62.12 
19980922 129.38 130.63 127.69 127.75 8591200 60.09 
19980921 120.12 128.63 120.00 128.19 8713200 60.30 
19980918 126.75 127.25 124.25 124.69 9212400 58.65 
19980917 127.50 128.25 126.19 126.75 8840400 59.62 
19980916 130.00 130.94 128.19 130.50 6638800 61.38 
19980915 129.00 130.69 128.50 130.00 6493600 61.15 
19980914 128.00 129.94 127.62 129.13 9114200 60.74 
19980911 121.37 126.56 120.62 126.56 9930200 59.53 
19980910 122.12 122.50 118.19 122.50 11159600 57.62 
19980909 125.75 127.44 123.37 123.50 9989400 58.09 
19980908 124.94 125.94 122.19 125.94 9285000 59.24 
19980904 122.50 122.87 115.31 119.37 8245800 56.15 
19980903 118.75 122.69 118.06 121.75 9646200 57.27 
19980902 121.00 123.75 119.87 120.50 11255600 56.68 
19980901 113.00 118.94 110.75 117.94 16799400 55.48 
19980831 123.00 123.37 112.62 112.62 14972600 52.97 
19980828 125.25 125.81 120.81 122.56 11605200 57.65 
19980827 128.75 128.75 124.81 125.25 14693800 58.91 
19980826 127.25 131.75 127.00 130.88 8823400 61.56 
19980825 129.13 130.88 127.62 128.44 5264400 60.41 
19980824 128.00 128.69 127.31 128.56 5770800 60.47 
19980821 127.50 128.00 124.50 127.87 8440800 60.15 
19980820 129.50 130.06 127.50 128.06 6080600 60.24 
19980819 129.50 131.00 129.06 129.94 7142200 61.12 
19980818 127.00 129.50 127.00 128.88 7583800 60.62 
19980817 125.12 126.00 124.25 125.12 6355000 58.85 
19980814 126.62 127.37 124.00 125.37 6295800 58.97 
19980813 127.56 128.38 126.00 126.19 6053600 59.36 
19980812 128.75 129.56 127.56 128.00 7364600 60.21 
19980811 126.12 128.50 125.31 128.50 10229400 60.44 
19980810 128.88 130.13 128.75 129.88 6055400 61.09 
19980807 131.75 134.25 129.13 129.13 11530600 60.74 
19980806 127.81 130.94 127.37 129.75 8202600 61.03 
19980805 127.00 129.25 124.00 128.75 13107200 60.46 
19980804 134.00 134.25 126.81 126.81 13377800 59.55 
19980803 134.00 134.88 132.31 132.75 8355800 62.33 
19980731 133.25 138.13 132.25 132.50 13188000 62.22 
19980730 128.63 133.75 128.44 133.38 10953400 62.63 
19980729 127.94 128.44 127.06 127.87 8039600 60.04 
19980728 126.25 126.94 124.19 125.44 8490600 58.90 
19980727 123.75 125.75 122.25 125.50 7345400 58.93 
19980724 125.87 125.94 122.50 124.25 5749200 58.34 
19980723 127.19 129.00 123.69 123.87 8306200 58.17 
19980722 126.00 128.44 124.50 127.44 12101800 59.84 
19980721 128.25 131.00 127.75 128.13 24617200 60.17 
19980720 121.00 123.00 120.31 122.00 8978400 57.29 
19980717 118.56 120.37 118.50 120.19 6336800 56.44 
19980716 117.12 118.94 116.00 118.37 4360200 55.58 
19980715 119.25 120.00 117.00 117.00 5115600 54.94 
19980714 119.75 120.62 119.00 119.62 4537200 56.17 
19980713 118.50 120.00 118.25 119.37 4679600 56.05 
19980710 118.25 119.25 117.37 118.50 6140200 55.64 
19980709 114.75 118.50 114.62 117.06 6379000 54.97 
19980708 113.75 115.56 113.62 115.00 4516400 54.00 
19980707 113.62 114.50 112.75 113.87 4549800 53.47 
19980706 115.00 115.06 113.31 113.69 6398400 53.38 
19980702 116.56 116.62 114.50 115.19 6439600 54.09 
19980701 116.00 116.94 115.50 116.75 6332800 54.82 
19980630 114.12 116.31 113.50 114.81 8712000 53.91 
19980629 114.12 114.81 113.56 114.12 4369200 53.59 
19980626 112.37 113.44 112.31 113.00 3272800 53.06 
19980625 112.50 114.69 112.00 112.44 6375600 52.80 
19980624 111.87 112.12 110.06 112.00 6060000 52.59 
19980623 110.00 112.31 109.94 111.75 8078400 52.47 
19980622 106.25 109.50 106.19 108.12 8553800 50.77 
19980619 108.75 109.25 106.00 106.12 9768000 49.83 
19980618 109.00 109.12 107.62 108.81 8481400 51.09 
19980617 111.00 112.19 110.06 111.00 11245200 52.12 
19980616 111.87 111.87 107.12 110.00 17628200 51.65 
19980615 114.62 115.44 112.12 112.25 8407400 52.71 
19980612 115.87 116.81 114.00 116.25 8041400 54.59 
19980611 117.50 118.06 115.75 116.00 5357200 54.47 
19980610 118.75 119.62 116.87 117.25 6562200 55.06 
19980609 119.00 119.56 117.81 119.25 3742200 56.00 
19980608 118.75 120.00 118.37 118.81 3750000 55.79 
19980605 116.75 119.00 116.56 118.87 8245400 55.82 
19980604 114.25 116.19 114.25 116.06 6066600 54.50 
19980603 116.00 116.62 113.87 113.87 5881800 53.47 
19980602 117.19 117.69 114.81 115.56 7782600 54.26 
19980601 117.37 118.31 114.62 117.19 7307400 55.03 
19980529 120.56 120.94 117.37 117.50 5710800 55.17 
19980528 120.25 121.62 119.81 120.06 5944400 56.38 
19980527 119.31 121.50 118.56 120.25 10038400 56.47 
19980526 122.37 123.00 120.81 121.00 6951400 56.82 
19980522 123.62 123.62 121.12 121.94 3997000 57.26 
19980521 123.50 124.19 121.94 123.62 5835400 58.05 
19980520 125.25 125.81 122.56 123.50 6028200 57.99 
19980519 125.62 127.00 124.75 125.00 7796000 58.70 
19980518 124.75 125.75 123.44 124.62 7051000 58.52 
19980515 125.62 127.75 124.12 124.94 11197800 58.67 
19980514 123.37 129.31 122.87 125.81 21057200 59.08 
19980513 120.25 122.25 120.12 121.87 7926600 57.23 
19980512 118.25 120.00 117.31 119.62 7547600 56.17 
19980511 120.19 122.75 118.31 119.31 9542800 56.02 
19980508 116.94 120.00 116.87 120.00 7766800 56.35 
19980507 117.50 117.75 116.12 117.12 5308800 55.00 
19980506 118.00 118.94 117.25 117.25 6365000 55.06 
19980505 116.69 118.25 116.69 117.81 5393200 55.22 
19980504 117.12 118.87 116.62 116.62 5313000 54.66 
19980501 115.94 117.37 115.50 116.87 4953000 54.78 
19980430 116.06 117.44 115.50 115.87 7115000 54.31 
19980429 115.69 116.87 114.62 115.56 6807800 54.16 
19980428 116.12 118.50 115.31 115.69 10374200 54.22 
19980427 116.25 116.62 114.37 115.31 8595000 54.04 
19980424 116.75 117.94 116.25 117.37 7912400 55.01 
19980423 114.50 117.62 114.12 117.50 9557600 55.07 
19980422 118.00 120.00 114.62 114.75 13093600 53.78 
19980421 114.00 118.50 113.62 118.00 24603200 55.31 
19980420 107.94 111.25 107.19 111.19 9848600 52.11 
19980417 107.44 107.94 106.50 107.75 6308000 50.50 
19980416 109.37 110.00 107.62 107.81 6761200 50.53 
19980415 107.00 109.81 106.50 109.75 9104200 51.44 
19980414 105.00 106.25 104.62 106.25 4771000 49.80 
19980413 106.56 107.81 104.19 104.19 8170000 48.83 
19980409 105.62 106.50 105.31 106.37 6060000 49.85 
19980408 104.75 105.62 103.75 104.50 5387200 48.98 
19980407 105.75 105.81 103.56 104.69 5446400 49.07 
19980406 106.25 106.50 105.00 106.00 7358600 49.68 
19980403 105.62 106.37 103.94 104.69 6212400 49.07 
19980402 104.31 106.69 104.00 105.81 7202600 49.59 
19980401 103.87 104.87 103.31 104.44 5279600 48.95 
19980331 104.00 104.94 103.37 103.87 5077000 48.68 
19980330 104.12 104.87 102.50 103.25 3827400 48.39 
19980327 105.25 105.50 103.87 104.37 5661400 48.92 
19980326 105.87 106.62 105.00 105.06 5713400 49.24 
19980325 105.00 106.69 104.87 106.00 13490400 49.68 
19980324 102.25 103.69 102.12 103.50 4807400 48.51 
19980323 101.56 103.37 101.37 101.37 6193600 47.51 
19980320 103.00 103.25 101.44 102.06 8215600 47.83 
19980319 101.69 103.00 101.44 102.87 5170000 48.21 
19980318 100.62 102.31 100.56 101.56 7189400 47.60 
19980317 101.31 101.81 99.56 100.87 7170200 47.28 
19980316 99.69 101.37 99.25 101.25 6842400 47.45 
19980313 100.87 101.12 99.00 99.62 5850600 46.69 
19980312 99.19 100.62 98.19 100.25 5903400 46.99 
19980311 97.87 99.87 97.44 99.12 6806800 46.46 
19980310 97.37 98.19 96.69 97.50 8334200 45.70 
19980309 97.12 98.25 95.87 96.12 12928400 45.05 
19980306 99.12 99.81 98.12 98.12 10410200 45.99 
19980305 100.19 100.37 98.31 98.94 10724000 46.37 
19980304 102.00 103.31 99.00 99.00 6014000 46.40 
19980303 100.00 102.50 99.81 102.12 7940400 47.86 
19980302 104.19 104.56 100.00 101.94 6980400 47.78 
19980227 104.81 105.62 103.87 104.44 5890400 48.95 
19980226 104.75 105.87 104.31 105.50 6429600 49.45 
19980225 102.56 105.25 102.50 105.25 7696200 49.33 
19980224 102.62 102.87 101.75 102.50 5144800 48.04 
19980223 103.44 103.94 102.81 102.87 5252000 48.21 
19980220 103.00 103.44 101.56 102.62 7501600 48.10 
19980219 103.00 104.62 102.75 102.75 8553400 48.16 
19980218 102.00 103.62 101.31 102.75 6504600 48.16 
19980217 103.06 103.69 101.50 102.00 7663600 47.81 
19980213 102.69 103.62 102.37 102.37 4488200 47.98 
19980212 101.87 103.25 101.56 102.87 7253600 48.21 
19980211 101.62 103.25 101.50 102.69 8415000 48.13 
19980210 98.06 102.44 97.50 100.87 16328600 47.28 
19980209 98.12 99.62 98.00 98.00 6896800 45.93 
19980206 99.12 99.62 97.75 98.00 8165000 45.93 
19980205 99.12 99.56 98.37 99.56 7553400 46.57 
19980204 99.12 99.81 98.06 98.31 8568600 45.98 
19980203 100.12 100.25 98.69 99.37 7171200 46.48 
19980202 100.00 101.25 100.00 100.56 6875400 47.04 
19980130 98.31 99.56 98.00 98.75 5800200 46.19 
19980129 97.00 99.31 97.00 98.19 8827200 45.93 
19980128 97.12 98.00 96.50 97.00 10384800 45.37 
19980127 96.75 97.87 95.62 96.50 14039400 45.14 
19980126 99.25 99.94 98.00 98.12 5615800 45.90 
19980123 99.81 100.00 98.94 99.19 7823000 46.40 
19980122 99.81 100.62 98.50 99.37 13167000 46.48 
19980121 100.25 102.00 99.62 100.12 27815600 46.83 
19980120 105.19 108.37 104.69 108.37 9941200 50.69 
19980116 104.87 105.19 104.50 105.00 8378200 49.11 
19980115 103.19 104.94 102.37 103.44 12643400 48.38 
19980114 103.50 104.00 101.25 102.62 8550800 48.00 
19980113 100.56 102.44 100.31 102.12 6829000 47.77 
19980112 98.25 101.12 97.50 100.12 12821400 46.83 
19980109 104.31 104.87 99.37 100.06 14365600 46.80 
19980108 103.50 105.50 102.94 104.19 8118800 48.73 
19980107 105.00 105.00 102.62 104.25 8616400 48.76 
19980106 105.37 107.19 105.06 105.25 7111200 49.23 
19980105 105.56 106.81 105.00 106.44 10034000 49.79 
19980102 104.50 105.75 104.06 105.62 5270000 49.40 
19971231 104.00 105.19 103.19 104.62 5473000 48.94 
19971230 103.69 105.50 102.94 103.12 7116000 48.23 
19971229 102.87 103.69 102.75 102.75 4614600 48.06 
19971226 99.37 101.75 99.25 101.69 2138200 47.57 
19971224 100.12 100.81 99.00 99.12 4120000 46.36 
19971223 102.44 104.12 98.62 98.62 5899200 46.13 
19971222 104.75 104.75 100.87 102.56 7745800 47.97 
19971219 99.25 102.94 97.00 102.12 13633400 47.77 
19971218 102.19 102.94 99.00 100.00 10335600 46.77 
19971217 105.00 105.50 101.87 102.00 8819600 47.71 
19971216 101.12 105.25 101.12 103.75 9175600 48.53 
19971215 101.50 101.94 97.00 100.87 11693800 47.18 
19971212 103.00 103.44 96.37 100.37 16173400 46.95 
19971211 103.00 103.94 101.37 101.62 14799600 47.53 
19971210 109.44 109.62 105.44 106.50 11480400 49.82 
19971209 111.50 112.25 110.00 110.37 7252000 51.63 
19971208 112.87 113.50 111.75 112.87 6174400 52.79 
19971205 109.50 112.87 109.00 112.25 6931000 52.50 
19971204 110.62 111.31 108.87 109.25 7182200 51.10 
19971203 110.50 111.62 109.00 110.37 9819600 51.63 
19971202 112.12 112.19 110.56 110.75 7056000 51.80 
19971201 110.00 113.31 109.87 112.56 11629400 52.65 
19971128 109.12 109.94 109.12 109.50 2965400 51.22 
19971126 107.50 109.87 107.37 109.75 9843800 51.34 
19971125 104.12 107.50 103.87 107.37 10226600 50.22 
19971124 104.94 105.75 103.00 103.12 6802400 48.23 
19971121 105.25 106.37 105.00 105.56 9496400 49.38 
19971120 104.06 105.00 103.25 104.75 6708200 49.00 
19971119 102.00 103.94 101.75 103.06 7349000 48.21 
19971118 103.69 104.37 102.00 102.12 6368800 47.77 
19971117 103.00 104.87 102.87 103.50 8990000 48.41 
19971114 99.94 102.06 99.12 101.50 9638800 47.48 
19971113 97.50 99.37 95.25 99.12 10340200 46.36 
19971112 98.37 99.50 96.50 96.62 8222200 45.19 
19971111 98.12 100.00 97.94 99.00 5628000 46.31 
19971110 100.75 100.81 97.62 97.69 7520200 45.69 
19971107 99.00 100.44 98.25 99.50 9054200 46.54 
19971106 102.62 103.19 101.06 101.06 6152200 47.27 
19971105 102.50 103.94 101.56 102.75 6508000 47.97 
19971104 101.12 102.75 100.94 101.94 6986400 47.59 
19971103 99.12 102.19 99.12 101.62 8669200 47.44 
19971031 98.37 99.19 96.56 98.50 7909200 45.98 
19971030 96.50 99.37 95.56 95.81 12780800 44.73 
19971029 100.00 102.25 97.87 98.25 17167600 45.87 
19971028 89.00 99.94 88.62 99.37 25117200 46.39 
19971027 97.25 98.62 89.87 90.00 14280400 42.02 
19971024 102.25 102.81 96.87 98.00 18452200 45.75 
19971023 102.00 103.87 100.06 100.37 13857800 46.86 
19971022 105.25 105.94 104.25 105.12 8678200 49.07 
19971021 101.62 105.37 101.00 105.19 17485200 49.11 
19971020 95.81 97.75 94.50 97.50 11458600 45.52 
19971017 98.12 98.87 95.25 95.44 14452400 44.55 
19971016 102.37 102.69 99.12 99.87 6745200 46.62 
19971015 102.12 102.87 101.37 101.69 5498400 47.47 
19971014 104.06 104.12 102.06 103.31 5266600 48.23 
19971013 105.50 105.50 104.06 104.50 1944200 48.78 
19971010 104.37 105.37 104.12 104.94 3287000 48.99 
19971009 104.31 105.81 104.19 104.62 4524000 48.84 
19971008 106.81 106.87 104.50 105.25 8195000 49.13 
19971007 106.50 107.12 105.94 106.81 8043000 49.86 
19971006 105.06 105.25 104.37 104.81 4900800 48.93 
19971003 106.87 107.25 103.50 104.31 8193600 48.70 
19971002 103.81 104.56 103.00 104.56 4485400 48.81 
19971001 106.12 106.44 103.19 103.50 7569200 48.32 
19970930 104.75 107.44 103.62 106.00 12472400 49.48 
19970929 102.37 105.12 102.00 105.00 5949200 49.02 
19970926 102.81 103.19 101.94 102.62 4256800 47.91 
19970925 101.69 103.00 101.19 101.62 4924000 47.44 
19970924 103.87 104.44 101.44 101.56 6121400 47.41 
19970923 104.06 105.00 102.75 103.25 8288400 48.20 
19970922 102.00 105.12 102.00 103.87 13878400 48.49 
19970919 98.94 99.62 98.31 99.25 6892400 46.33 
19970918 100.12 100.25 98.75 98.75 7457000 46.10 
19970917 100.25 101.25 99.00 99.62 6978800 46.51 
19970916 97.25 100.50 96.37 99.62 9599000 46.51 
19970915 98.12 99.19 96.12 96.25 5345600 44.93 
19970912 97.94 98.00 96.94 97.75 6588400 45.63 
19970911 97.00 98.37 96.50 98.00 11754600 45.75 
19970910 100.00 100.06 96.12 97.00 17162800 45.28 
19970909 103.00 104.00 100.00 100.00 11532200 46.68 
19970908 103.94 104.31 102.62 102.87 5166400 48.02 
19970905 104.94 105.25 103.56 103.62 5366400 48.37 
19970904 103.56 104.56 103.00 103.75 5027400 48.43 
19970903 103.81 105.12 103.50 103.56 7020600 48.35 
19970902 101.37 104.31 101.25 104.06 9086600 48.58 
19970829 100.56 102.87 100.47 101.37 7512000 47.32 
19970828 102.75 103.87 101.00 101.12 5700000 47.21 
19970827 103.19 104.81 102.50 103.87 5547000 48.49 
19970826 103.37 104.37 103.06 103.31 5977000 48.23 
19970825 106.37 107.00 104.50 105.00 4979600 49.02 
19970822 102.50 106.62 102.44 106.37 8856600 49.66 
19970821 107.50 107.94 105.25 105.75 6517600 49.37 
19970820 107.62 108.44 106.12 108.00 9093800 50.42 
19970819 104.75 108.00 104.25 107.94 9582800 50.39 
19970818 101.00 104.12 99.69 104.00 9949400 48.55 
19970815 103.31 104.50 99.87 99.94 9205200 46.66 
19970814 104.56 105.12 102.62 103.62 6767000 48.37 
19970813 105.81 106.00 102.75 104.37 10260000 48.72 
19970812 103.37 105.62 103.00 103.44 7009600 48.29 
19970811 104.75 105.31 103.00 103.00 6773000 48.08 
19970808 106.31 107.12 104.00 105.25 7673400 49.13 
19970807 108.50 109.25 106.87 107.37 6473800 50.12 
19970806 106.44 109.44 105.81 107.87 8324200 50.26 
19970805 106.50 107.94 106.50 106.50 5373000 49.63 
19970804 104.56 106.50 104.31 106.25 6082800 49.51 
19970801 105.50 105.94 103.31 104.75 8003600 48.81 
19970731 106.12 107.00 105.00 105.75 6884200 49.28 
19970730 102.87 106.00 102.87 106.00 8703000 49.39 
19970729 104.50 104.62 102.75 102.87 8638600 47.93 
19970728 106.50 106.87 104.81 105.00 6502400 48.93 
19970725 107.94 108.44 105.62 107.00 7330000 49.86 
19970724 105.62 108.44 104.50 107.81 10204400 50.24 
19970723 104.37 107.00 103.19 105.12 10994000 48.98 
19970722 100.50 103.50 99.37 103.00 18413800 47.99 
19970721 105.25 106.31 102.19 103.75 16409200 48.34 
19970718 100.00 105.25 100.00 104.50 23174200 48.69 
19970717 97.81 101.75 97.12 99.62 15775200 46.42 
19970716 95.75 98.00 95.37 97.62 10772000 45.49 
19970715 94.87 96.25 93.37 96.00 7480600 44.73 
19970714 95.62 96.44 94.00 95.25 6448800 44.38 
19970711 95.81 97.37 95.62 95.75 6886200 44.62 
19970710 94.69 96.19 94.06 95.75 6395000 44.62 
19970709 96.00 96.69 95.31 96.19 8863800 44.82 
19970708 94.50 95.75 94.50 95.75 5139800 44.62 
19970707 95.00 95.50 94.00 94.50 6450600 44.03 
19970703 94.87 95.12 94.31 94.81 6352200 44.18 
19970702 91.62 93.62 91.62 93.44 5357800 43.54 
19970701 90.25 92.25 90.12 91.81 5251600 42.78 
19970630 92.25 92.50 90.12 90.25 6787800 42.05 
19970627 91.25 92.00 91.19 91.25 4741200 42.52 
19970626 91.81 92.94 90.25 90.62 8155600 42.23 
19970625 91.87 93.75 91.37 91.87 9595000 42.81 
19970624 89.75 92.25 89.50 91.81 10665800 42.78 
19970623 89.87 91.37 87.62 87.75 9279000 40.89 
19970620 89.87 91.94 89.75 89.87 13644200 41.88 
19970619 89.12 90.75 89.12 89.62 6061000 41.76 
19970618 89.37 89.50 88.25 89.00 5808800 41.47 
19970617 89.75 90.75 89.00 89.87 7949800 41.88 
19970616 88.75 90.00 88.62 89.25 5338000 41.59 
19970613 88.25 89.75 88.12 89.00 8521800 41.47 
19970612 86.25 88.37 85.50 88.12 7590600 41.06 
19970611 86.25 87.37 86.12 87.12 6257200 40.60 
19970610 87.12 87.87 85.50 86.25 7624400 40.19 
19970609 86.00 87.62 85.62 86.87 7235000 40.48 
19970606 83.50 86.00 82.62 85.62 9164800 39.90 
19970605 84.00 84.87 82.12 82.87 7334000 38.61 
19970604 85.00 85.62 81.75 83.37 9134400 38.85 
19970603 86.37 86.62 84.12 84.37 9827800 39.31 
19970602 87.75 87.87 86.62 87.12 6608600 40.60 
19970530 85.00 88.25 84.50 86.50 13492800 40.31 
19970529 90.00 90.00 87.50 87.75 11548400 40.89 
19970528 90.50 91.87 88.50 90.12 17898800 41.99 
19970527 174.00 179.25 174.00 179.25 12950800 41.76 
19970523 173.38 174.88 173.13 173.38 6916000 40.39 
19970522 175.13 176.00 172.50 172.50 7229600 40.19 
19970521 174.75 177.38 174.38 175.13 12681200 40.80 
19970520 168.50 175.50 168.38 173.75 12530400 40.48 
19970519 169.88 170.38 166.88 168.75 9694800 39.32 
19970516 173.00 173.75 169.63 170.00 14097200 39.61 
19970515 174.13 175.63 173.13 173.88 10944400 40.51 
19970514 174.25 175.00 171.88 173.88 13792400 40.51 
19970513 174.75 177.13 173.38 173.63 22649200 40.45 
19970512 168.25 173.50 168.13 173.50 14980400 40.42 
19970509 168.75 169.25 166.63 167.50 11747600 39.03 
19970508 164.00 169.25 163.50 167.38 19169200 39.00 
19970507 164.38 166.88 162.13 162.13 11362000 37.77 
19970506 165.88 167.38 164.63 165.50 13189200 38.56 
19970505 162.88 166.25 162.63 166.13 12416400 38.71 
19970502 161.00 162.88 159.88 162.13 12131600 37.77 
19970501 160.50 161.63 159.38 161.38 11973200 37.60 
19970430 157.88 161.13 157.25 160.50 18313600 37.39 
19970429 152.38 159.00 152.00 158.38 18500000 36.90 
19970428 149.63 151.75 149.13 150.38 9984000 35.04 
19970425 152.25 152.88 150.63 150.75 12020000 35.12 
19970424 150.50 157.00 150.50 153.63 42636400 35.79 
19970423 140.00 143.75 139.00 142.38 15668400 33.17 
19970422 137.25 140.13 134.75 140.00 12088800 32.62 
19970421 139.63 141.25 136.63 137.38 9426800 32.01 
19970418 138.00 140.13 137.75 139.75 9372800 32.56 
19970417 137.38 139.75 136.75 137.75 10620400 32.09 
19970416 137.38 138.38 135.75 137.50 7381200 32.04 
19970415 138.63 139.00 134.38 137.88 15727600 32.12 
19970414 134.50 136.88 133.25 136.50 10537600 31.80 
19970411 132.25 134.75 131.38 133.38 16554400 31.08 
19970410 133.75 134.88 132.88 133.00 9932400 30.99 
19970409 138.00 138.00 133.00 133.13 13783600 31.02 
19970408 132.25 136.88 132.25 136.63 10832000 31.83 
19970407 130.75 133.50 130.50 132.50 10670400 30.87 
19970404 127.25 131.13 127.12 129.25 25006400 30.11 
19970403 132.00 132.25 128.88 131.13 21538000 30.55 
19970402 136.88 137.38 133.25 133.75 14152000 31.16 
19970401 137.00 137.75 135.63 136.75 11717600 31.86 
19970331 137.25 139.50 134.38 137.25 15508000 31.98 
19970327 140.50 141.63 136.13 137.00 12832000 31.92 
19970326 136.50 141.13 135.50 140.25 14059600 32.68 
19970325 136.88 138.38 134.75 135.88 13837200 31.66 
19970324 132.63 136.88 130.00 136.75 18016800 31.86 
19970321 136.88 137.13 132.13 132.50 26149200 30.87 
19970320 138.00 139.75 136.50 136.88 14904800 31.89 
19970319 138.63 138.75 135.88 137.88 16477600 32.12 
19970318 139.88 140.75 137.88 139.38 14544400 32.47 
19970317 142.75 143.13 137.38 139.50 20377600 32.50 
19970314 143.63 144.38 142.13 143.63 8024800 33.46 
19970313 144.75 146.25 142.25 142.88 12151200 33.29 
19970312 146.00 147.25 144.13 144.88 11308400 33.75 
19970311 146.38 149.75 146.00 146.00 13422400 34.02 
19970310 144.75 147.00 144.38 146.13 8171200 34.05 
19970307 147.25 147.63 144.13 144.75 10627200 33.72 
19970306 145.63 149.00 144.63 146.63 14781600 34.16 
19970305 145.88 146.50 144.38 145.50 8004800 33.90 
19970304 145.63 146.75 142.50 144.88 12252800 33.75 
19970303 143.75 146.75 143.63 145.13 13215600 33.81 
19970228 143.13 145.75 140.63 143.75 12262400 33.49 
19970227 146.88 146.88 143.00 143.00 7088800 33.32 
19970226 147.00 147.50 144.00 146.88 14681600 34.22 
19970225 144.38 148.00 144.13 146.50 16793600 34.13 
19970224 137.63 144.00 137.50 143.88 17130800 33.52 
19970221 140.75 140.88 137.13 137.63 25234000 32.07 
19970220 143.13 143.50 140.25 141.25 14332000 32.91 
19970219 145.25 145.88 143.00 143.63 13449200 33.46 
19970218 145.50 145.50 143.13 145.25 10740800 33.84 
19970214 146.38 147.75 144.00 145.00 13698800 33.78 
19970213 145.13 148.13 145.13 146.38 15851600 34.10 
19970212 144.00 146.63 143.00 145.00 18515200 33.78 
19970211 143.38 145.25 141.13 145.25 21540400 33.84 
19970210 148.75 148.75 142.00 142.75 21562800 33.26 
19970207 148.50 150.00 145.88 148.75 19807200 34.66 
19970206 149.00 149.75 145.50 146.00 20778400 34.02 
19970205 153.63 153.63 145.50 148.75 22077600 34.58 
19970204 154.75 154.75 150.75 153.63 13544800 35.71 
19970203 157.38 157.38 154.50 154.88 10599200 36.00 
19970131 157.63 157.88 156.13 156.88 11565600 36.46 
19970130 157.75 158.25 155.75 157.25 18296000 36.55 
19970129 153.50 156.75 152.38 156.38 18664400 36.35 
19970128 149.88 154.25 148.63 150.75 32306000 35.04 
19970127 151.38 151.75 145.00 145.75 23704400 33.88 
19970124 151.88 154.00 149.00 150.50 32776800 34.98 
19970123 158.88 160.25 150.63 151.75 33802400 35.27 
19970122 159.00 160.00 155.00 158.00 49184800 36.73 
19970121 166.38 170.13 166.38 168.00 14993200 39.05 
19970120 164.88 167.63 164.50 167.00 10706000 38.82 
19970117 165.13 165.75 163.88 165.25 8868800 38.41 
19970116 164.75 166.75 163.25 165.50 13896000 38.47 
19970115 166.38 168.38 163.38 164.63 17712800 38.27 
19970114 165.00 167.63 164.50 167.02 11786400 38.82 
19970113 163.00 166.25 162.75 163.88 15650800 38.09 
19970110 160.50 164.00 160.13 163.00 17500800 37.89 
19970109 159.75 162.00 158.38 161.88 12626800 37.63 
19970108 164.13 164.25 159.13 159.88 11697600 37.16 
19970107 160.88 163.75 159.38 163.38 10541200 37.98 
19970106 159.38 163.38 158.50 161.25 19244400 37.48 
19970103 155.00 159.13 154.88 159.13 12930400 36.99 
19970102 153.75 154.38 150.25 153.25 16790000 35.62 
19961231 153.75 155.38 150.88 151.50 7049600 35.21 
19961230 155.25 155.50 153.63 153.63 4168000 35.71 
19961227 155.63 155.63 153.50 155.13 5049200 36.06 
19961226 157.38 158.38 155.13 155.75 4527200 36.20 
19961224 154.13 156.00 154.13 155.75 2660000 36.20 
19961223 154.00 155.38 152.75 154.25 8732800 35.85 
19961220 158.13 158.38 154.13 154.63 16724800 35.94 
19961219 159.75 159.75 157.25 158.13 13614000 36.76 
19961218 152.50 159.00 152.38 158.63 14443200 36.87 
19961217 148.38 153.63 147.38 151.88 16082400 35.30 
19961216 153.00 153.25 147.25 148.63 14377600 34.55 
19961213 152.25 154.88 152.00 152.88 15562400 35.53 
19961212 158.13 158.50 151.50 151.63 14420400 35.24 
19961211 155.25 158.63 153.75 156.13 23424400 36.29 
19961210 161.50 161.88 157.75 157.75 12374000 36.67 
19961209 156.63 160.13 156.25 160.00 11079600 37.19 
19961206 154.00 158.00 153.38 155.63 24141600 36.17 
19961205 161.38 162.63 158.38 158.50 12145200 36.84 
19961204 162.88 164.00 159.13 162.00 17749200 37.65 
19961203 163.63 166.00 162.63 162.63 18711200 37.80 
19961202 159.63 163.50 159.63 163.00 13264000 37.89 
19961129 158.13 159.63 158.13 159.38 3725200 37.05 
19961127 158.25 160.25 157.75 158.13 11198800 36.76 
19961126 157.50 160.75 157.00 158.00 22061600 36.73 
19961125 158.13 158.50 156.13 157.63 11332000 36.64 
19961122 154.13 158.88 154.13 158.50 16330000 36.84 
19961121 153.13 154.88 152.50 154.13 18604400 35.83 
19961120 153.38 159.00 152.38 152.63 32946800 35.48 
19961119 146.88 154.88 146.50 154.13 24118400 35.83 
19961118 144.75 150.00 143.00 146.75 23108400 34.11 
19961115 137.63 145.50 137.38 145.00 31215200 33.70 
19961114 134.63 137.63 134.63 136.88 11098000 31.82 
19961113 133.50 135.88 133.25 134.75 9569200 31.32 
19961112 135.00 135.75 133.00 133.25 10896400 30.97 
19961111 134.38 134.88 134.00 134.50 5716800 31.26 
19961108 133.38 134.50 132.88 134.38 6277600 31.23 
19961107 133.13 135.13 132.75 133.75 13926400 31.09 
19961106 130.63 133.88 130.25 133.38 11545600 31.00 
19961105 129.75 131.50 129.25 130.25 11716400 30.19 
19961104 127.37 129.38 127.37 128.75 6109200 29.85 
19961101 128.88 129.63 127.12 127.50 8269200 29.56 
19961031 126.50 129.13 125.87 129.00 8525200 29.90 
19961030 125.75 127.50 125.75 126.37 8330000 29.29 
19961029 127.50 127.75 125.12 125.62 10130000 29.12 
19961028 126.62 128.13 126.50 127.37 7390000 29.53 
19961025 126.37 128.00 126.37 126.50 6501600 29.32 
19961024 129.50 129.75 127.37 127.37 7174000 29.53 
19961023 126.50 129.88 126.12 129.25 12034000 29.96 
19961022 129.63 130.75 126.25 127.00 11997200 29.44 
19961021 128.00 135.38 126.75 130.13 33337200 30.17 
19961018 125.50 129.50 124.00 129.38 13894800 29.99 
19961017 128.75 129.13 125.25 125.62 8541600 29.12 
19961016 129.50 129.50 127.37 127.62 7502800 29.58 
19961015 130.75 131.25 128.63 129.50 11455600 30.02 
19961014 129.88 130.00 129.13 130.00 5603600 30.14 
19961011 128.50 130.13 128.25 129.88 11433200 30.11 
19961010 125.50 128.00 125.50 127.75 8994000 29.61 
19961009 129.00 129.38 126.12 126.25 9609600 29.27 
19961008 128.00 129.50 127.62 128.38 12589600 29.76 
19961007 126.87 128.00 126.87 127.87 7341600 29.64 
19961004 125.87 127.12 125.62 126.62 9209200 29.35 
19961003 125.75 126.25 124.62 125.00 7380400 28.98 
19961002 124.25 125.87 124.00 125.87 8052800 29.18 
19961001 124.00 125.25 123.12 123.75 9786000 28.69 
19960930 124.87 127.12 124.12 124.50 7457600 28.86 
19960927 124.75 125.50 124.00 124.75 5248800 28.92 
19960926 126.25 127.87 124.12 124.37 12704000 28.83 
19960925 124.50 126.87 124.50 126.50 10773600 29.32 
19960924 124.25 126.87 124.00 124.12 14984000 28.77 
19960923 122.25 124.75 122.12 124.25 6765600 28.80 
19960920 123.62 124.87 122.87 123.00 12242000 28.51 
19960919 124.25 125.12 123.00 123.50 8213200 28.63 
19960918 124.37 125.25 123.00 124.50 14094000 28.86 
19960917 123.00 123.62 121.50 123.62 13198400 28.66 
19960916 122.12 123.37 121.75 122.75 10653200 28.45 
19960913 118.12 122.87 118.12 122.12 22036400 28.31 
19960912 118.00 118.25 117.12 117.25 8674800 27.18 
19960911 116.75 118.25 116.75 118.00 8755200 27.35 
19960910 117.62 119.37 116.50 118.12 16051200 27.38 
19960909 116.00 117.75 115.87 117.62 10269600 27.27 
19960906 113.50 115.87 113.50 115.50 9638000 26.77 
19960905 114.00 114.50 113.00 113.12 7194400 26.22 
19960904 115.00 115.62 114.50 114.62 5480800 26.57 
19960903 113.25 115.37 112.56 115.25 8830400 26.72 
19960830 114.62 115.00 113.62 114.37 6151600 26.51 
19960829 115.12 115.50 114.62 115.12 9182400 26.69 
19960828 114.00 115.75 113.87 115.00 14829600 26.66 
19960827 112.62 112.75 111.25 111.75 4819600 25.91 
19960826 113.00 113.12 112.25 112.50 3654800 26.08 
19960823 112.12 113.62 112.00 113.00 6173600 26.19 
19960822 112.75 113.87 112.37 112.62 8249200 26.11 
19960821 110.50 112.75 110.12 112.25 7064400 26.02 
19960820 110.12 110.75 110.00 110.50 4538800 25.62 
19960819 109.87 110.37 109.50 110.00 7054000 25.50 
19960816 111.00 111.25 109.87 110.00 6046800 25.50 
19960815 111.62 111.62 110.75 110.87 4626800 25.70 
19960814 109.37 111.50 109.37 111.25 10326000 25.79 
19960813 111.62 112.50 109.12 109.37 11935200 25.35 
19960812 112.00 113.25 111.62 112.12 7727600 25.99 
19960809 113.00 113.75 112.12 112.37 6987600 26.05 
19960808 111.62 113.87 111.50 113.50 11762400 26.31 
19960807 110.00 112.87 109.75 112.62 12268000 26.11 
19960806 109.25 110.12 108.25 109.62 14385600 25.33 
19960805 108.00 109.37 108.00 109.25 8604400 25.24 
19960802 108.37 109.37 107.75 108.87 9063200 25.16 
19960801 108.00 109.00 107.25 107.25 12482400 24.78 
19960731 107.12 108.87 107.00 107.50 14021200 24.84 
19960730 105.25 108.00 103.75 107.37 15971200 24.81 
19960729 103.50 105.50 103.37 104.75 13352800 24.20 
19960726 103.12 104.12 101.62 103.87 15961600 24.00 
19960725 96.00 103.75 95.00 103.62 36059600 23.94 
19960724 89.62 92.62 89.12 91.75 14734400 21.20 
19960723 92.50 93.25 90.00 90.25 12460000 20.85 
19960722 93.37 93.37 91.87 92.50 7123200 21.37 
19960719 94.50 95.25 93.50 93.75 8460400 21.66 
19960718 94.25 95.62 93.12 94.25 10685600 21.78 
19960717 97.87 97.87 94.00 94.12 15158000 21.75 
19960716 92.25 95.75 89.75 95.75 24828400 22.13 
19960715 94.50 94.87 89.75 90.87 16318400 21.00 
19960712 95.62 96.00 94.62 95.31 12897200 22.02 
19960711 97.62 97.62 94.12 96.00 23328800 22.18 
19960710 98.75 99.50 97.75 98.87 11404800 22.85 
19960709 98.75 100.25 98.75 99.00 7920800 22.88 
19960708 98.12 99.25 98.12 98.37 7375600 22.73 
19960705 97.87 99.25 97.75 97.87 6669600 22.62 
19960703 99.75 100.12 98.12 98.50 9724000 22.76 
19960702 101.00 101.25 99.87 100.00 8096400 23.11 
19960701 99.25 102.25 99.12 101.50 9710000 23.45 
19960628 99.12 99.87 98.87 99.00 9376400 22.88 
19960627 98.37 99.62 97.62 98.87 13294800 22.85 
19960626 99.75 100.12 98.50 98.62 10174800 22.79 
19960625 99.37 99.75 98.87 99.75 8885200 23.05 
19960624 99.62 100.12 98.50 99.62 9883200 23.02 
19960621 100.75 101.75 98.25 98.62 16896400 22.79 
19960620 102.25 102.25 99.37 100.75 16558400 23.28 
19960619 101.75 102.62 101.50 102.12 5718000 23.60 
19960618 102.00 102.50 101.25 101.25 7657600 23.40 
19960617 101.87 102.75 100.87 102.50 7633600 23.68 
19960614 103.37 104.25 101.62 101.62 10849200 23.48 
19960613 103.00 104.12 101.75 103.25 8532000 23.86 
19960612 103.62 103.87 102.75 103.00 8544400 23.80 
19960611 103.25 104.37 102.37 103.12 10794800 23.83 
19960610 102.00 103.25 101.37 102.62 12062000 23.71 
19960607 96.50 102.00 96.12 101.75 29511200 23.51 
19960606 104.87 104.87 101.00 101.25 23910800 23.40 
19960605 106.00 106.37 104.75 104.87 7151600 24.23 
19960604 105.37 106.62 105.37 105.87 7952000 24.46 
19960603 106.37 106.50 105.00 105.37 6958000 24.35 
19960531 107.62 108.25 106.62 106.75 9004800 24.67 
19960530 106.87 107.62 106.12 107.25 10471200 24.78 
19960529 107.75 108.37 105.62 106.87 13044000 24.69 
19960528 109.25 109.37 107.87 108.25 6894000 25.01 
19960524 109.50 109.87 108.00 108.75 5612000 25.13 
19960523 109.87 110.50 109.25 109.25 10414800 25.24 
19960522 110.75 111.00 109.75 110.37 8957200 25.50 
19960521 111.87 112.12 110.75 111.00 8607600 25.65 
19960520 112.00 112.50 111.00 112.12 9642800 25.91 
19960517 109.00 111.62 109.00 110.87 15415200 25.62 
19960516 108.00 109.25 107.62 108.62 10866800 25.10 
19960515 109.00 109.87 108.50 109.00 10958000 25.19 
19960514 108.25 108.87 107.50 108.62 12483200 25.10 
19960513 106.37 108.50 105.87 107.62 9171600 24.87 
19960510 107.37 108.37 106.12 106.37 8357600 24.58 
19960509 105.75 107.75 105.75 107.00 9534400 24.72 
19960508 105.00 106.00 103.62 105.87 14396000 24.46 
19960507 107.00 107.25 105.62 105.87 9534800 24.38 
19960506 108.50 108.50 106.37 107.00 11648400 24.64 
19960503 108.25 109.00 107.75 108.12 8015200 24.90 
19960502 108.00 109.37 107.37 107.87 14062000 24.84 
19960501 107.75 108.50 107.62 107.87 8389600 24.84 
19960430 110.00 110.25 107.50 107.75 10656000 24.82 
19960429 107.75 108.75 107.37 108.62 10749600 25.02 
19960426 108.50 108.87 107.62 107.75 9127200 24.82 
19960425 107.00 108.50 106.62 108.25 17942000 24.93 
19960424 107.62 107.62 105.62 106.75 12109200 24.59 
19960423 107.50 107.75 106.75 107.00 9878000 24.64 
19960422 106.87 107.62 105.62 107.25 13255200 24.70 
19960419 105.75 107.12 104.62 105.37 19583200 24.27 
19960418 105.62 107.25 103.62 105.50 41512000 24.30 
19960417 116.75 120.12 103.37 105.25 65196400 24.24 
19960416 115.12 116.37 114.62 115.50 9754000 26.60 
19960415 112.62 114.37 111.50 114.12 9177200 26.28 
19960412 115.25 115.62 110.12 111.50 31044000 25.68 
19960411 116.37 118.37 114.75 117.50 15079200 27.06 
19960410 117.75 120.87 115.12 116.00 12752400 26.72 
19960409 119.75 120.12 117.50 117.87 7857600 27.15 
19960408 115.62 119.37 114.50 119.37 15990800 27.49 
19960404 119.87 119.87 117.25 117.75 10010000 27.12 
19960403 117.50 120.50 116.12 119.75 16599600 27.58 
19960402 111.00 118.12 110.50 117.62 21628800 27.09 
19960401 112.12 112.75 110.00 110.37 9518000 25.42 
19960329 110.37 113.75 110.37 111.25 11726400 25.62 
19960328 111.87 112.37 109.50 109.75 12186400 25.28 
19960327 111.12 113.75 110.25 111.25 14479200 25.62 
19960326 108.37 112.00 107.62 110.75 18235600 25.51 
19960325 114.87 115.12 108.37 108.75 18889600 25.05 
19960322 115.00 115.75 114.25 114.25 8949600 26.31 
19960321 117.50 117.87 114.12 114.87 15115200 26.46 
19960320 120.87 120.87 114.25 117.00 30271600 26.95 
19960319 124.75 125.50 121.50 121.75 11192000 28.04 
19960318 120.62 125.12 120.50 124.62 15021600 28.70 
19960315 116.87 120.00 115.75 119.87 14086000 27.61 
19960314 116.50 118.75 116.12 116.87 11489200 26.92 
19960313 114.50 116.62 114.50 115.87 11243200 26.69 
19960312 115.62 116.00 113.62 114.25 16806400 26.31 
19960311 113.87 117.87 113.87 117.25 15744000 27.00 
19960308 115.50 116.87 112.25 114.25 21520400 26.31 
19960307 117.00 117.50 115.37 117.12 9881600 26.97 
19960306 119.75 119.87 116.37 117.00 10936800 26.95 
19960305 117.12 119.50 116.12 119.00 14176800 27.41 
19960304 118.75 121.25 115.25 116.12 17288400 26.74 
19960301 121.62 121.75 117.00 118.12 32179600 27.20 
19960229 125.00 127.37 122.00 122.62 29171600 28.24 
19960228 127.62 128.88 127.00 127.37 17548000 29.33 
19960227 125.12 128.88 124.50 128.75 18451600 29.65 
19960226 123.87 125.50 123.87 124.87 11530000 28.76 
19960223 125.00 126.12 124.00 125.62 16504800 28.93 
19960222 121.75 125.62 121.25 124.12 21423200 28.59 
19960221 119.00 120.62 118.62 120.25 16389200 27.69 
19960220 116.75 120.87 116.75 119.12 21288800 27.43 
19960216 118.00 118.87 117.50 118.00 19943600 27.18 
19960215 114.37 118.50 114.25 117.62 23341200 27.09 
19960214 113.87 115.00 113.75 114.25 12949600 26.31 
19960213 114.00 114.87 113.50 113.62 13870800 26.17 
19960212 114.12 115.87 113.87 115.25 14666400 26.54 
19960209 113.37 114.37 113.00 113.50 13486000 26.14 
19960208 112.37 114.50 111.87 113.50 12778400 26.14 
19960207 114.00 114.62 111.50 112.62 16100800 25.94 
19960206 112.87 115.12 112.62 114.75 20158400 26.37 
19960205 109.37 112.37 109.25 112.25 13139600 25.80 
19960202 109.00 109.87 108.75 109.62 12443600 25.19 
19960201 108.75 110.37 108.12 109.00 16311200 25.05 
19960131 108.00 109.87 107.50 108.50 20059200 24.93 
19960130 106.50 109.00 106.37 108.62 18374400 24.96 
19960129 104.75 106.62 104.25 106.50 9474400 24.47 
19960126 103.87 106.25 103.50 104.75 10588400 24.07 
19960125 107.62 108.00 104.12 104.12 18887200 23.93 
19960124 103.12 109.00 103.12 107.00 31955600 24.59 
19960123 100.75 104.50 100.75 103.00 19836800 23.67 
19960122 101.50 103.87 101.37 102.25 21172000 23.50 
19960119 96.62 104.12 96.50 102.00 52584000 23.44 
19960118 90.00 96.25 89.62 96.25 39428000 22.12 
19960117 86.75 89.25 85.75 87.62 19284800 20.14 
19960116 84.12 87.75 83.50 87.00 18452000 19.99 
19960115 86.50 86.50 83.12 83.12 14971200 19.10 
19960112 87.25 87.25 86.12 86.37 10657600 19.85 
19960111 88.12 88.50 86.00 87.25 18498400 20.05 
19960110 86.62 89.25 86.62 87.25 22751600 20.05 
19960109 89.12 89.12 86.12 86.75 14894000 19.94 
19960108 88.62 89.25 88.62 89.12 3531600 20.48 
19960105 86.00 88.75 86.00 88.62 15505600 20.37 
19960104 89.12 89.12 85.62 86.87 32332800 19.96 
19960103 91.00 91.25 89.00 89.25 12528000 20.51 
19960102 91.37 92.12 90.62 90.87 10033600 20.88 
19951229 90.37 91.75 89.50 91.37 13854000 21.00 
19951228 91.12 91.37 90.00 90.12 7109600 20.71 
19951227 91.75 92.00 90.75 92.00 6288000 21.14 
19951226 92.00 92.12 91.62 91.75 3781600 21.08 
19951222 90.87 91.87 90.87 91.25 7509600 20.97 
19951221 89.87 91.12 89.75 90.87 10696000 20.88 
19951220 92.00 92.00 89.12 89.37 14423200 20.54 
19951219 89.12 91.87 89.12 91.87 14977600 21.11 
19951218 90.00 90.12 87.75 89.00 25420800 20.45 
19951215 92.00 92.00 89.87 90.25 27393600 20.74 
19951214 94.75 95.12 92.37 93.75 13562000 21.54 
19951213 95.12 95.37 94.37 94.50 11023600 21.72 
19951212 96.37 96.75 95.25 95.37 8667200 21.92 
19951211 97.12 97.25 95.87 96.25 8436800 22.12 
19951208 95.00 96.87 94.62 96.87 10232800 22.26 
19951207 95.25 95.50 94.00 94.75 10983600 21.77 
19951206 96.25 96.50 94.25 95.75 12077600 22.00 
19951205 96.87 97.12 95.62 95.75 11005600 22.00 
19951204 95.00 97.25 94.62 96.12 10820400 22.09 
19951201 97.00 97.00 94.75 94.75 10063600 21.77 
19951130 97.25 98.12 96.62 96.62 10257600 22.20 
19951129 97.25 97.50 96.75 97.12 11290000 22.32 
19951128 95.75 97.50 95.62 97.00 11564800 22.29 
19951127 96.50 97.37 95.62 95.87 8807200 22.03 
19951124 95.25 96.62 95.25 95.87 2974400 22.03 
19951122 94.75 96.37 94.37 95.25 8794000 21.89 
19951121 93.12 94.87 93.00 94.50 12520800 21.72 
19951120 95.00 95.37 93.00 93.00 10502800 21.37 
19951117 95.37 95.87 94.75 95.12 11060400 21.86 
19951116 95.62 96.75 95.12 95.62 11882000 21.97 
19951115 95.62 96.25 94.75 95.50 8982400 21.95 
19951114 96.87 97.37 95.25 95.37 9229600 21.92 
19951113 97.50 98.00 97.00 97.37 9497200 22.38 
19951110 97.50 98.25 96.62 97.37 9348400 22.38 
19951109 99.00 99.75 98.00 98.37 12774000 22.61 
19951108 99.12 100.12 97.25 97.75 10757600 22.46 
19951107 99.50 100.62 98.12 98.75 15510800 22.64 
19951106 101.25 102.37 100.00 100.50 12470000 23.04 
19951103 100.00 101.50 99.87 101.50 12984800 23.27 
19951102 97.00 99.87 96.75 99.62 13174400 22.84 
19951101 97.25 97.62 96.37 96.87 8235200 22.21 
19951031 98.37 99.12 96.87 97.25 11811200 22.29 
19951030 97.50 98.75 97.12 98.25 12715200 22.52 
19951027 95.87 96.62 95.75 96.50 9894800 22.12 
19951026 96.25 96.62 94.62 95.87 13407200 21.98 
19951025 98.50 98.50 96.00 96.12 10952000 22.03 
19951024 98.87 99.25 97.25 98.00 12445600 22.46 
19951023 95.62 99.00 95.62 99.00 16597600 22.69 
19951020 98.25 98.50 95.25 95.37 17814400 21.86 
19951019 96.87 98.37 96.00 98.25 18746800 22.52 
19951018 97.87 98.25 95.75 96.37 29217600 22.09 
19951017 92.50 97.00 91.25 96.87 45773600 22.21 
19951016 92.50 94.12 92.50 94.00 10594400 21.55 
19951013 94.00 94.25 92.50 92.50 9409600 21.20 
19951012 93.25 93.50 92.12 93.00 9390800 21.32 
19951011 91.50 92.87 91.25 92.50 13436000 21.20 
19951010 90.00 91.12 89.12 90.75 25871200 20.80 
19951009 93.87 94.12 92.00 92.00 12086000 21.09 
19951006 95.25 95.37 94.12 94.12 10392000 21.57 
19951005 93.87 95.00 93.50 94.50 9877200 21.66 
19951004 94.25 94.62 93.37 93.75 8028000 21.49 
19951003 93.50 95.25 93.37 94.87 13162400 21.75 
19951002 95.00 95.62 93.37 93.50 9487600 21.43 
19950929 94.25 95.25 93.62 94.50 10389200 21.66 
19950928 94.87 95.37 93.87 93.87 11420400 21.52 
19950927 92.62 94.50 91.87 94.37 18762800 21.63 
19950926 93.25 93.87 92.50 92.87 11099200 21.29 
19950925 94.00 94.75 92.62 92.75 11886000 21.26 
19950922 93.87 94.37 93.37 93.87 9377200 21.52 
19950921 95.75 96.50 93.87 94.37 11468000 21.63 
19950920 97.62 98.12 95.62 95.75 11826800 21.95 
19950919 94.62 96.87 94.25 96.75 16878800 22.18 
19950918 92.50 94.25 92.37 94.12 17814800 21.57 
19950915 92.75 92.75 91.62 92.25 27121600 21.15 
19950914 95.25 95.62 92.50 93.37 31461600 21.40 
19950913 97.50 98.75 92.37 94.62 55690400 21.69 
19950912 96.12 98.50 95.12 97.50 29151200 22.35 
19950911 98.25 98.37 95.87 96.37 26478000 22.09 
19950908 100.00 100.00 98.12 98.87 21422000 22.66 
19950907 100.50 101.25 99.00 99.37 16205200 22.78 
19950906 102.00 102.62 100.62 100.75 16766000 23.09 
19950905 103.00 103.00 100.12 101.12 26673200 23.18 
19950901 102.75 104.50 102.37 102.75 7275600 23.55 
19950831 102.50 103.75 102.00 103.37 9265600 23.69 
19950830 103.12 103.50 101.12 101.62 12998400 23.29 
19950829 102.12 102.62 98.62 102.37 24584000 23.47 
19950828 103.75 103.87 101.37 101.62 16455600 23.29 
19950825 103.75 105.37 103.75 103.87 11129200 23.81 
19950824 106.62 106.62 104.50 104.87 15188000 24.04 
19950823 108.12 108.50 106.50 106.62 12956000 24.44 
19950822 107.00 108.25 105.62 107.62 22057200 24.67 
19950821 111.37 111.37 106.50 106.75 18802800 24.47 
19950818 113.87 114.00 111.12 111.37 14792400 25.53 
19950817 112.37 114.62 112.25 113.62 12118800 26.04 
19950816 112.12 112.75 110.75 112.37 11787200 25.76 
19950815 111.00 112.12 110.25 112.00 10804000 25.67 
19950814 109.25 110.87 109.25 110.75 6993200 25.39 
19950811 109.50 109.62 108.37 109.25 9310800 25.04 
19950810 109.87 110.37 108.87 109.12 7885600 25.01 
19950809 110.00 110.37 109.62 109.87 7867200 25.18 
19950808 108.87 110.00 108.87 109.62 7181200 25.13 
19950807 109.12 109.37 108.62 108.87 5723200 24.90 
19950804 109.12 109.75 108.50 108.62 5028800 24.84 
19950803 106.50 109.50 105.62 109.00 13142400 24.93 
19950802 110.62 111.75 107.00 107.50 12248400 24.59 
19950801 109.12 110.12 107.25 109.62 12105600 25.07 
19950731 110.62 111.25 108.50 108.87 10540800 24.90 
19950728 110.87 111.25 109.87 110.62 9744400 25.30 
19950727 109.50 110.87 109.50 110.75 12372000 25.33 
19950726 109.12 109.62 108.25 109.00 14330800 24.93 
19950725 107.50 110.25 107.50 108.37 21288000 24.78 
19950724 104.12 107.87 103.50 107.50 20671600 24.59 
19950721 104.00 104.87 103.12 103.62 17482400 23.70 
19950720 102.00 104.37 101.37 104.12 20262800 23.81 
19950719 105.25 105.50 97.75 101.25 34290800 23.16 
19950718 107.00 108.62 102.87 107.00 35804400 24.47 
19950717 104.12 107.50 104.00 107.25 14929600 24.53 
19950714 102.62 104.12 102.12 103.87 10580000 23.75 
19950713 101.75 104.25 101.25 103.75 13944800 23.73 
19950712 100.37 102.00 99.62 101.62 11393200 23.24 
19950711 100.00 101.00 99.50 99.75 8429600 22.81 
19950710 100.00 101.25 100.00 100.62 9175200 23.01 
19950707 98.62 100.62 98.62 99.50 15628400 22.76 
19950706 97.12 98.87 96.87 98.87 9395200 22.61 
19950705 97.87 98.62 96.75 96.75 9674400 22.13 
19950703 96.25 97.87 95.75 97.62 2733600 22.33 
19950630 97.75 98.12 95.37 96.00 8639200 21.96 
19950629 96.37 98.12 96.37 97.00 9946400 22.18 
19950628 95.00 96.62 94.37 96.12 12482400 21.98 
19950627 98.12 98.69 94.50 95.37 13119600 21.81 
19950626 98.50 99.25 98.00 98.25 8720000 22.47 
19950623 97.50 99.37 97.25 98.62 9846400 22.55 
19950622 97.37 99.12 97.37 97.50 17376800 22.30 
19950621 98.00 98.62 97.12 97.12 14322000 22.21 
19950620 93.87 98.00 93.87 97.75 14275600 22.36 
19950619 93.37 94.62 93.25 93.75 9506800 21.44 
19950616 93.12 93.62 92.62 92.62 10787200 21.18 
19950615 93.62 94.00 93.00 93.00 8771600 21.27 
19950614 91.87 93.37 91.87 93.00 10250000 21.27 
19950613 91.37 92.25 90.87 91.75 11620800 20.98 
19950612 90.50 90.75 89.75 90.25 11982800 20.64 
19950609 89.62 90.25 88.62 89.12 13233600 20.38 
19950608 90.12 90.75 88.37 89.37 13576000 20.44 
19950607 90.75 91.37 89.00 89.87 15786400 20.55 
19950606 92.37 92.75 91.37 91.37 12009600 20.90 
19950605 91.75 93.50 90.00 91.25 23404000 20.87 
19950602 93.62 95.37 93.37 93.87 7966800 21.47 
19950601 93.50 95.00 93.37 94.25 10111600 21.55 
19950531 92.37 93.62 91.87 93.00 11002000 21.27 
19950530 95.62 95.75 91.50 92.62 12600000 21.18 
19950526 96.62 97.50 94.50 95.00 8883200 21.73 
19950525 96.25 97.87 95.87 96.75 11550800 22.13 
19950524 97.50 97.87 94.50 96.12 12646800 21.98 
19950523 95.50 97.62 95.50 97.25 14118400 22.24 
19950522 93.50 95.37 93.50 95.25 8920400 21.78 
19950519 92.25 93.75 92.25 93.37 16259200 21.35 
19950518 94.62 96.12 93.12 93.12 13725600 21.30 
19950517 95.00 95.62 94.75 94.87 9618000 21.70 
19950516 94.25 95.87 94.25 94.62 10934800 21.64 
19950515 94.50 95.37 94.12 95.00 7635200 21.73 
19950512 93.75 95.62 93.75 94.37 10657600 21.58 
19950511 93.50 95.12 93.25 94.25 10339200 21.55 
19950510 93.87 95.00 93.87 93.87 11563600 21.47 
19950509 94.12 94.37 93.37 93.62 11119600 21.41 
19950508 92.75 95.25 92.62 93.75 10813600 21.44 
19950505 94.25 94.62 92.87 93.12 12219200 21.30 
19950504 94.75 96.12 93.25 93.75 17428000 21.44 
19950503 93.00 94.62 93.00 94.25 10689600 21.50 
19950502 91.62 93.37 91.62 92.87 13611200 21.18 
19950501 93.87 94.25 91.75 92.12 13615200 21.01 
19950428 96.00 96.25 94.25 94.62 20002400 21.58 
19950427 94.87 96.87 94.62 96.87 13900400 22.10 
19950426 93.12 95.75 92.87 95.25 14798000 21.73 
19950425 93.12 93.87 92.87 93.62 13385200 21.35 
19950424 91.50 93.87 91.00 93.50 17275600 21.33 
19950421 89.37 92.00 89.12 91.62 23545600 20.90 
19950420 89.62 90.37 88.62 89.00 23990800 20.30 
19950419 87.87 88.25 86.00 87.12 10305600 19.87 
19950418 88.12 88.50 87.12 88.25 7875200 20.13 
19950417 87.00 88.50 86.87 87.87 8758400 20.04 
19950413 86.87 87.37 86.12 86.37 5525600 19.70 
19950412 86.50 87.62 86.12 87.12 7612800 19.87 
19950411 85.87 86.87 85.62 86.75 10324000 19.79 
19950410 84.00 86.00 84.00 86.00 8462400 19.62 
19950407 83.75 85.12 83.50 84.00 9713200 19.16 
19950406 84.37 84.62 83.62 83.87 5946000 19.13 
19950405 82.87 84.12 82.87 84.00 8033200 19.16 
19950404 83.12 83.62 82.50 83.00 6738400 18.93 
19950403 82.25 83.50 82.25 82.87 7576400 18.90 
19950331 82.12 83.50 81.37 82.12 10472000 18.73 
19950330 83.12 83.37 81.75 82.37 11828400 18.79 
19950329 84.25 84.75 82.50 83.00 11885600 18.93 
19950328 84.87 84.87 84.25 84.50 5412000 19.27 
19950327 83.87 85.12 83.87 85.00 8114000 19.39 
19950324 83.62 84.37 83.50 83.62 10318000 19.07 
19950323 81.50 83.37 81.50 83.37 11056400 19.02 
19950322 82.12 82.62 81.25 81.62 9788800 18.62 
19950321 83.50 84.00 82.12 82.25 7956000 18.76 
19950320 82.75 84.00 82.50 83.50 7368800 19.05 
19950317 83.50 83.62 82.62 82.62 11869600 18.84 
19950316 81.75 83.62 81.62 83.50 11382800 19.05 
19950315 81.25 82.25 81.25 81.75 7084800 18.65 
19950314 82.25 82.75 81.50 81.50 9067600 18.59 
19950313 81.50 83.00 81.50 82.00 13964800 18.70 
19950310 80.87 81.62 80.37 81.12 9492400 18.50 
19950309 80.37 81.37 80.37 80.62 12513600 18.39 
19950308 79.75 80.00 78.50 79.75 12133200 18.19 
19950307 80.37 80.87 79.37 79.75 13802400 18.19 
19950306 79.50 81.25 79.50 80.25 20173200 18.30 
19950303 77.12 80.00 77.00 79.87 22256000 18.22 
19950302 75.37 77.37 75.37 77.25 9643200 17.62 
19950301 75.12 76.37 75.12 75.37 8202000 17.19 
19950228 74.00 75.25 74.00 75.25 7198000 17.16 
19950227 74.62 75.37 73.75 74.00 8212800 16.88 
19950224 74.25 75.37 74.25 74.87 6254400 17.08 
19950223 74.75 75.75 74.12 74.25 8826400 16.94 
19950222 74.25 74.50 74.12 74.25 6864000 16.94 
19950221 75.00 75.12 74.12 74.25 6228000 16.94 
19950217 75.75 75.75 74.75 75.00 11672000 17.11 
19950216 75.87 76.25 75.50 75.50 6809600 17.22 
19950215 75.62 75.87 75.12 75.62 6506800 17.25 
19950214 75.00 75.62 74.62 75.62 6785600 17.25 
19950213 75.12 75.37 74.75 74.87 4887200 17.08 
19950210 75.12 75.75 75.00 75.00 6156000 17.11 
19950209 74.25 75.25 74.25 75.00 7896000 17.11 
19950208 74.12 74.87 74.12 74.25 5985600 16.94 
19950207 74.25 74.37 73.87 74.25 5802800 16.94 
19950206 74.37 74.87 74.12 74.37 5408400 16.96 
19950203 74.87 75.25 74.50 74.62 10251200 16.96 
19950202 73.62 74.37 73.50 74.37 5834400 16.91 
19950201 72.37 73.87 72.25 73.62 13168000 16.74 
19950131 72.00 72.87 70.25 72.12 10969600 16.39 
19950130 72.75 73.00 71.50 71.75 5674000 16.31 
19950127 72.75 73.12 70.62 72.50 10868400 16.48 
19950126 72.37 73.37 72.25 72.37 8627200 16.45 
19950125 72.00 73.12 72.00 72.37 15232000 16.45 
19950124 74.12 74.87 73.50 74.00 12706400 16.82 
19950123 74.50 74.50 72.37 74.25 19654800 16.88 
19950120 76.37 76.50 75.00 75.37 13333600 17.13 
19950119 77.12 77.62 76.37 76.50 6855600 17.39 
19950118 77.62 77.87 76.62 77.25 7370400 17.56 
19950117 77.25 78.00 77.12 77.50 6385200 17.62 
19950116 76.37 78.00 76.37 77.50 10864000 17.62 
19950113 76.75 76.87 75.75 76.37 8121200 17.36 
19950112 75.87 76.37 75.50 76.00 9103600 17.28 
19950111 77.00 77.12 75.25 76.00 9801200 17.28 
19950110 76.00 77.25 75.62 76.62 13683200 17.42 
19950109 75.00 75.87 74.87 75.50 6852000 17.16 
19950106 74.25 75.75 74.12 75.12 12162000 17.08 
19950105 74.37 75.25 73.75 74.00 9083600 16.82 
19950104 73.87 74.62 73.25 74.37 7978800 16.91 
19950103 73.50 73.87 73.37 73.75 4671600 16.77 
19941230 74.25 74.50 73.12 73.50 5780800 16.71 
19941229 73.00 74.37 73.00 74.37 7704800 16.91 
19941228 74.37 74.37 72.50 73.00 5422800 16.59 
19941227 74.12 74.50 73.75 74.25 4933200 16.88 
19941223 73.62 74.25 73.25 73.50 3753600 16.71 
19941222 73.62 74.62 73.50 73.50 10648400 16.71 
19941221 71.12 73.62 71.00 73.62 12847600 16.74 
19941220 71.37 71.62 70.75 70.75 6907200 16.08 
19941219 70.50 71.62 70.50 71.62 9688400 16.28 
19941216 70.87 70.87 69.87 70.12 11776000 15.94 
19941215 70.37 71.00 70.12 70.50 7541200 16.03 
19941214 69.50 70.62 69.37 70.25 8176800 15.97 
19941213 70.75 71.00 69.62 69.75 5476400 15.86 
19941212 71.12 71.37 69.62 70.62 8822400 16.05 
19941209 69.62 71.50 69.50 71.50 9892000 16.25 
19941208 71.12 71.50 69.75 70.12 6871600 15.94 
19941207 70.75 71.37 70.62 71.25 5262400 16.20 
19941206 71.25 72.00 71.25 71.62 7715200 16.28 
19941205 71.62 72.37 71.37 71.37 8198400 16.22 
19941202 69.25 71.37 68.87 71.37 7975200 16.22 
19941201 70.62 70.75 69.25 69.50 6638000 15.80 
19941130 71.12 71.25 70.62 70.75 7846400 16.08 
19941129 70.62 71.00 70.25 70.62 5386000 16.05 
19941128 70.87 71.62 70.25 70.62 7978800 16.05 
19941125 70.00 70.87 70.00 70.75 4382800 16.08 
19941123 69.25 70.00 68.00 70.00 18755600 15.91 
19941122 72.75 72.87 69.37 69.75 9564400 15.86 
19941121 73.25 74.12 72.62 72.87 6680400 16.57 
19941118 73.00 73.37 72.75 73.25 12490400 16.65 
19941117 73.25 73.75 72.75 73.12 7262000 16.62 
19941116 73.00 73.12 72.62 72.75 5089200 16.54 
19941115 72.87 73.87 72.50 73.12 6997200 16.62 
19941114 72.75 73.00 72.25 72.87 6049600 16.57 
19941111 72.00 73.00 71.75 72.37 7391600 16.45 
19941110 73.50 73.62 71.62 72.00 10746000 16.37 
19941109 73.75 74.37 73.25 74.00 10468400 16.82 
19941108 71.62 73.50 71.37 73.00 7476000 16.59 
19941107 71.37 72.25 70.75 71.87 9115600 16.34 
19941104 73.37 73.50 71.12 71.12 12971600 16.17 
19941103 74.50 74.62 73.12 73.50 6645200 16.65 
19941102 74.00 75.25 73.75 74.25 10678400 16.82 
19941101 74.37 75.25 73.50 73.87 10000000 16.74 
19941031 75.62 75.62 74.50 74.50 7705600 16.88 
19941028 74.12 76.37 74.12 76.12 10853200 17.25 
19941027 74.50 74.62 73.75 74.12 4998400 16.79 
19941026 74.00 74.50 73.62 74.37 9759200 16.85 
19941025 72.62 74.37 72.62 73.87 11318400 16.74 
19941024 74.62 74.62 72.87 73.00 10460800 16.54 
19941021 74.62 75.37 74.12 74.62 13490000 16.91 
19941020 75.50 76.12 73.87 75.00 20867600 16.99 
19941019 74.00 75.75 73.75 75.37 15736800 17.08 
19941018 73.50 74.50 73.37 74.50 9853600 16.88 
19941017 72.87 73.75 72.75 73.25 6145600 16.60 
19941014 72.50 73.12 71.87 73.12 8163200 16.57 
19941013 73.62 74.12 72.25 72.25 9366400 16.37 
19941012 71.00 73.50 71.00 73.12 12910400 16.57 
19941011 71.75 72.37 71.50 71.62 11230400 16.23 
19941010 71.25 71.87 70.75 71.50 7219600 16.20 
19941007 68.87 71.75 68.75 71.12 17982400 16.11 
19941006 69.00 69.50 68.62 68.75 7236800 15.58 
19941005 68.12 69.12 67.37 69.12 10766000 15.66 
19941004 69.12 69.50 68.25 68.37 6882000 15.49 
19941003 69.37 69.50 68.62 68.87 4666000 15.60 
19940930 69.25 70.12 68.87 69.62 8159200 15.77 
19940929 68.37 69.87 67.75 69.50 9224800 15.75 
19940928 69.12 69.87 68.50 68.50 5200000 15.52 
19940927 68.87 69.37 68.62 69.00 4462800 15.63 
19940926 69.00 69.12 67.75 69.00 7059200 15.63 
19940923 69.37 69.50 68.87 69.12 7043200 15.66 
19940922 69.75 70.25 69.37 69.62 8482000 15.77 
19940921 71.00 71.37 69.37 69.50 14548400 15.75 
19940920 69.87 70.50 69.62 70.25 10980800 15.92 
19940919 70.62 71.25 70.25 70.37 7394000 15.94 
19940916 69.75 71.37 69.50 71.00 20598400 16.09 
19940915 69.50 70.25 69.50 69.75 8228400 15.80 
19940914 69.12 70.12 69.00 69.75 10146000 15.80 
19940913 68.75 69.62 68.62 69.25 11616800 15.69 
19940912 67.50 68.12 67.50 67.87 4823600 15.38 
19940909 66.87 68.00 66.75 67.25 9236800 15.24 
19940908 67.25 68.12 67.25 67.87 5457200 15.38 
19940907 67.50 68.25 67.37 67.50 8123200 15.29 
19940906 67.12 67.62 66.62 67.50 4985200 15.29 
19940902 68.00 68.00 66.75 67.25 5858800 15.24 
19940901 66.87 68.25 66.87 67.87 11114000 15.38 
19940831 69.25 69.50 68.50 68.50 9886800 15.52 
19940830 69.37 69.75 68.87 69.37 7486000 15.72 
19940829 69.75 70.00 69.25 69.37 9257600 15.72 
19940826 69.37 70.12 69.12 70.00 16576400 15.86 
19940825 67.00 69.75 66.87 69.37 21095600 15.72 
19940824 67.37 67.37 66.62 67.37 11196800 15.26 
19940823 67.87 68.25 67.62 67.62 11645200 15.32 
19940822 67.50 68.37 67.25 67.75 11882400 15.35 
19940819 66.37 68.62 66.00 68.12 18653600 15.43 
19940818 65.37 66.87 65.37 66.25 16787200 15.01 
19940817 64.87 65.62 64.37 64.87 11780800 14.70 
19940816 64.50 64.75 63.75 64.62 8140400 14.64 
19940815 63.75 64.50 63.75 64.37 4311200 14.58 
19940812 64.75 65.12 63.75 63.75 8006400 14.44 
19940811 64.00 64.62 63.75 64.62 9782800 14.64 
19940810 64.50 65.00 64.12 64.12 10834400 14.53 
19940809 63.38 64.50 63.25 64.50 12052000 14.61 
19940808 62.75 63.38 62.63 63.25 6706400 14.33 
19940805 62.75 63.13 61.88 62.38 6399600 14.13 
19940804 63.00 63.50 62.75 63.13 8185600 14.30 
19940803 62.38 63.13 62.25 63.00 5416800 14.22 
19940802 63.00 63.38 62.25 62.25 8335200 14.05 
19940801 61.88 63.13 61.50 62.88 7085600 14.19 
19940729 62.63 62.75 61.75 61.88 6775600 13.96 
19940728 62.38 63.00 62.25 62.25 5047200 14.05 
19940727 62.25 62.50 61.88 62.50 5765200 14.10 
19940726 62.50 63.13 62.13 62.38 11587600 14.08 
19940725 61.38 62.38 61.33 62.25 9368800 14.05 
19940722 62.25 62.50 61.13 61.38 14856800 13.85 
19940721 59.00 62.63 58.00 62.38 35226000 14.08 
19940720 55.75 56.25 54.50 55.88 12757200 12.61 
19940719 56.75 56.88 55.63 55.63 7268800 12.55 
19940718 57.25 57.63 56.63 56.88 6622400 12.84 
19940715 57.75 57.88 56.75 56.88 9913200 12.84 
19940714 57.50 58.50 57.25 58.25 12010800 13.14 
19940713 56.00 56.75 55.88 56.75 9924800 12.81 
19940712 55.75 56.13 54.88 55.88 11974800 12.61 
19940711 56.88 57.13 55.38 55.63 10795600 12.55 
19940708 56.50 57.88 56.50 56.63 9261600 12.78 
19940707 57.38 57.38 56.63 56.75 6871600 12.81 
19940706 56.50 57.00 56.38 57.00 7756400 12.86 
19940705 57.00 57.88 56.25 56.25 11160000 12.69 
19940701 59.00 59.13 56.75 57.00 15272400 12.86 
19940630 60.38 60.50 58.63 58.75 10934000 13.26 
19940629 60.88 61.50 60.13 60.38 9084400 13.63 
19940628 61.50 61.88 60.00 61.13 6945600 13.79 
19940627 59.00 61.63 58.13 61.50 15504000 13.88 
19940624 60.75 61.00 59.50 59.88 9061200 13.51 
19940623 61.88 62.25 60.88 60.88 4617200 13.74 
19940622 61.38 62.13 61.13 62.00 5308000 13.99 
19940621 61.75 62.13 60.38 61.00 9909200 13.76 
19940620 61.88 62.25 61.63 61.63 6236800 13.91 
19940617 62.63 63.13 62.25 62.38 12136400 14.08 
19940616 63.25 63.50 62.88 62.88 5730400 14.19 
19940615 64.50 64.75 63.50 63.75 7157200 14.39 
19940614 63.88 65.00 63.88 65.00 11114400 14.67 
19940613 62.38 64.12 62.25 63.75 8658000 14.39 
19940610 62.25 62.88 62.25 62.63 5299600 14.13 
19940609 61.50 62.13 61.50 62.00 4350800 13.99 
19940608 62.88 63.00 61.50 61.63 6606000 13.91 
19940607 62.75 63.25 62.63 62.63 5596400 14.13 
19940606 61.25 63.50 61.13 62.63 9376800 14.13 
19940603 61.75 61.88 60.75 61.00 9525600 13.76 
19940602 63.38 63.50 61.88 62.00 9921600 13.99 
19940601 63.00 63.63 62.50 63.50 6758400 14.33 
19940531 63.50 63.75 62.75 63.00 6016400 14.22 
19940527 63.88 64.12 63.63 63.63 5446400 14.36 
19940526 63.25 64.12 62.50 64.00 9180000 14.44 
19940525 63.00 64.12 62.50 63.63 14713600 14.36 
19940524 62.00 63.38 61.88 63.13 11203200 14.25 
19940523 62.13 62.50 61.38 61.75 8296400 13.93 
19940520 61.38 62.38 61.00 62.13 14960400 14.02 
19940519 60.88 62.13 60.50 61.38 15087600 13.85 
19940518 61.63 61.88 60.50 60.75 19178400 13.71 
19940517 58.63 61.50 58.63 61.25 21587600 13.82 
19940516 57.63 58.63 57.38 58.50 6392400 13.20 
19940513 57.50 57.88 57.25 57.50 4402000 12.98 
19940512 57.63 57.75 57.00 57.25 3690400 12.92 
19940511 58.00 58.25 57.00 57.25 6186800 12.92 
19940510 57.63 58.25 57.38 58.00 7942400 13.09 
19940509 56.50 57.88 56.50 57.00 7520000 12.86 
19940506 56.50 57.13 56.25 56.50 7917200 12.75 
19940505 57.38 57.50 56.88 57.13 4164400 12.89 
19940504 58.25 58.25 57.50 57.75 6001200 12.98 
19940503 58.13 58.63 57.88 58.38 5506400 13.12 
19940502 57.50 58.38 56.88 58.00 6434000 13.03 
19940429 57.38 57.88 56.88 57.50 7634400 12.92 
19940428 57.88 58.25 56.75 57.13 9190000 12.84 
19940426 58.88 59.25 58.50 58.50 8868800 13.14 
19940425 58.50 59.25 58.25 59.25 12249200 13.31 
19940422 58.38 59.50 58.00 58.75 22642000 13.20 
19940421 55.00 58.63 54.00 58.38 35032400 13.12 
19940420 53.25 53.50 51.75 52.25 8830800 11.74 
19940419 53.50 53.75 51.38 53.38 8376000 11.99 
19940418 52.88 54.13 52.75 53.38 12480000 11.99 
19940415 53.88 54.50 52.63 53.00 10556000 11.91 
19940414 52.50 53.88 52.50 53.88 10512000 12.11 
19940413 52.88 53.38 51.88 52.38 13984400 11.77 
19940412 53.75 53.88 52.50 52.88 7552800 11.88 
19940411 52.63 53.38 52.25 53.00 5209200 11.91 
19940408 52.88 53.13 52.38 52.50 5236400 11.80 
19940407 53.25 53.25 52.25 53.13 7099600 11.94 
19940406 53.50 53.55 52.75 53.13 7720000 11.94 
19940405 53.50 54.13 53.00 53.38 9356400 11.99 
19940404 53.00 53.50 52.25 53.00 11060000 11.91 
19940331 54.00 54.63 52.00 54.63 13841600 12.27 
19940330 52.50 55.00 52.50 53.50 16530000 12.02 
19940329 53.63 54.38 52.50 52.63 12658800 11.82 
19940328 54.38 54.63 52.50 53.63 13426000 12.05 
19940325 56.50 56.50 53.63 54.00 11934000 12.13 
19940324 56.88 57.13 56.00 56.38 8163600 12.67 
19940323 57.00 57.88 56.63 57.25 10651600 12.86 
19940322 58.00 58.63 57.75 58.25 7397200 13.09 
19940321 56.88 58.88 56.75 58.63 10804000 13.17 
19940318 57.88 58.25 56.75 57.13 13024800 12.84 
19940317 58.25 58.25 57.50 57.88 7576400 13.00 
19940316 57.63 58.25 57.13 58.25 7533600 13.09 
19940315 57.75 58.38 57.38 57.38 9810000 12.89 
19940314 56.13 57.88 55.88 57.50 11664000 12.92 
19940311 56.13 56.25 55.25 55.88 6753200 12.56 
19940310 55.50 56.25 55.13 56.00 12110000 12.58 
19940309 55.00 55.75 54.75 55.38 14960400 12.44 
19940308 52.13 54.88 51.38 54.75 18578000 12.30 
19940307 53.00 53.00 52.13 52.25 7134800 11.74 
19940304 53.25 53.25 52.38 52.63 6886800 11.82 
19940303 52.88 53.38 52.63 52.63 6466000 11.82 
19940302 52.75 53.50 52.13 53.00 10888400 11.91 
19940301 52.88 53.88 52.50 53.63 8139600 12.05 
19940228 53.13 53.25 52.63 52.88 3842800 11.88 
19940225 53.38 53.38 52.63 52.88 4246800 11.88 
19940224 53.25 53.38 52.63 52.88 6611600 11.88 
19940223 53.75 54.25 53.25 53.50 4780800 12.02 
19940222 52.63 53.88 52.63 53.63 5107600 12.05 
19940218 52.63 52.88 52.13 52.63 10714800 11.82 
19940217 54.88 55.00 52.50 52.75 9160800 11.85 
19940216 55.25 55.25 54.50 54.63 5982800 12.27 
19940215 54.38 54.63 54.00 54.50 6909600 12.24 
19940214 53.38 54.63 53.38 54.00 7494800 12.13 
19940211 52.50 53.38 52.00 53.25 7942000 11.96 
19940210 53.38 53.63 52.75 52.88 6262400 11.88 
19940209 53.88 54.25 53.13 53.13 7916400 11.94 
19940208 54.75 54.75 53.38 53.63 8035200 12.05 
19940207 52.38 54.63 52.25 54.25 16475200 12.19 
19940204 55.50 55.63 52.00 52.00 14239600 11.68 
19940203 56.25 56.88 55.75 55.75 7055200 12.47 
19940202 56.50 56.50 55.50 56.38 8612800 12.61 
19940201 56.88 57.38 56.50 56.50 7433600 12.64 
19940131 57.88 57.88 56.50 56.50 8369600 12.64 
19940128 58.13 58.13 57.50 57.75 6175600 12.92 
19940127 56.63 57.50 56.50 57.13 8860800 12.78 
19940126 58.75 58.75 56.00 56.38 16358400 12.61 
19940125 58.88 59.38 55.38 58.25 40618000 13.03 
19940124 55.75 58.75 55.75 58.63 16877200 13.11 
19940121 55.13 55.63 54.75 55.25 12706400 12.36 
19940120 55.88 55.88 55.13 55.25 9114000 12.36 
19940119 56.75 57.00 55.75 56.00 7838000 12.53 
19940118 57.38 57.38 56.38 57.13 9023600 12.78 
19940117 58.50 58.50 57.13 57.50 6112400 12.86 
19940114 58.75 59.50 58.38 58.63 6344000 13.11 
19940113 58.25 59.00 58.25 58.75 7216800 13.14 
19940112 58.75 58.88 58.13 58.13 6012400 13.00 
19940111 59.13 59.38 58.50 58.63 6762400 13.11 
19940110 58.88 59.50 58.50 59.25 6940000 13.25 
19940107 58.50 59.38 58.00 58.88 5834400 13.17 
19940106 60.00 60.00 58.50 58.50 9519200 13.08 
19940105 59.00 59.88 58.50 59.50 10280000 13.31 
19940104 58.13 59.13 58.00 59.00 7387200 13.20 
19940103 56.88 57.75 56.88 57.63 5723200 12.89 
19931231 56.63 57.38 56.38 56.50 7675600 12.64 
19931230 58.00 58.38 56.88 57.00 6651200 12.75 
19931229 58.50 58.75 58.13 58.13 4323600 13.00 
19931228 58.88 59.38 58.25 58.38 5109600 13.06 
19931227 58.63 59.25 58.00 59.13 5646800 13.23 
19931223 59.25 59.38 58.50 58.63 5293200 13.11 
19931222 58.75 59.25 58.50 59.25 6121200 13.25 
19931221 58.25 59.13 58.13 58.63 9089200 13.11 
19931220 59.25 59.38 58.25 58.38 11342000 13.06 
19931217 57.75 59.88 57.75 59.75 23063200 13.36 
19931216 57.25 57.63 57.13 57.50 11811200 12.86 
19931215 56.13 57.63 55.63 56.88 9145200 12.72 
19931214 57.25 57.38 56.00 56.13 9742000 12.55 
19931213 55.88 57.75 55.38 57.38 19524400 12.83 
19931210 54.00 55.50 53.88 55.25 15429600 12.36 
19931209 53.88 54.13 53.25 53.63 5664000 12.00 
19931208 53.88 54.13 53.38 53.88 4004000 12.05 
19931207 54.13 54.25 53.25 53.75 6203600 12.02 
19931206 53.00 54.38 52.75 53.75 7026800 12.02 
19931203 54.00 54.00 53.13 53.50 7038800 11.97 
19931202 53.25 54.13 53.25 53.75 7463200 12.02 
19931201 54.75 54.75 53.13 53.13 9541200 11.88 
19931130 54.50 55.13 53.75 53.88 7907200 12.05 
19931129 56.00 56.13 54.38 54.38 9951600 12.16 
19931126 55.50 56.00 55.13 55.75 4844000 12.47 
19931124 54.00 55.25 53.75 55.13 16736000 12.33 
19931123 52.38 53.25 51.88 53.13 8268800 11.88 
19931122 51.88 52.50 51.63 52.00 10381200 11.63 
19931119 52.25 52.63 51.50 51.88 9326800 11.60 
19931118 52.25 53.13 52.13 52.75 9740400 11.80 
19931117 53.50 54.25 51.88 51.88 17522800 11.60 
19931116 51.13 53.00 50.75 52.75 13556800 11.80 
19931115 51.63 51.63 50.88 51.00 5813600 11.41 
19931112 52.25 52.50 51.50 51.63 12788800 11.55 
19931111 50.25 52.38 50.13 52.00 14733600 11.63 
19931110 49.50 50.13 49.00 49.88 8226800 11.16 
19931109 50.50 50.63 49.00 49.13 10071200 10.99 
19931108 50.25 50.75 50.00 50.25 7523600 11.24 
19931105 49.75 50.13 49.38 49.88 13198400 11.16 
19931104 50.25 50.50 49.38 49.75 12093200 11.13 
19931103 51.00 51.13 50.13 50.75 20897600 11.30 
19931102 49.00 51.13 48.50 50.88 40832400 11.32 
19931101 46.00 48.00 45.75 47.75 15852400 10.63 
19931029 46.00 46.63 45.88 46.00 7646400 10.24 
19931028 45.75 46.38 45.63 45.75 10650000 10.18 
19931027 46.38 46.63 45.75 46.00 17541200 10.24 
19931026 45.75 46.25 44.38 46.25 17407600 10.29 
19931025 43.88 45.00 43.75 44.88 8868800 9.99 
19931022 45.38 45.75 44.38 44.50 10876800 9.90 
19931021 43.63 45.25 43.50 45.00 9912400 10.02 
19931020 43.38 43.63 42.88 43.63 5213200 9.71 
19931019 44.00 44.63 42.88 43.38 7807600 9.66 
19931018 44.50 45.13 43.88 44.00 8272800 9.79 
19931015 43.00 44.88 42.88 44.50 12885600 9.90 
19931014 43.13 43.25 42.50 42.63 6714000 9.49 
19931013 43.50 43.88 43.13 43.13 4418400 9.60 
19931012 44.13 44.38 43.75 43.75 5351600 9.74 
19931011 44.25 44.38 43.88 44.13 2139600 9.82 
19931008 44.38 44.38 43.38 44.25 6428400 9.85 
19931007 44.00 44.13 43.63 44.00 4183600 9.79 
19931006 43.50 44.38 43.25 44.00 6570000 9.79 
19931005 44.38 44.50 43.25 43.75 6256800 9.74 
19931004 44.25 44.75 43.75 44.25 9658000 9.85 
19931001 42.13 43.88 42.13 43.88 13348400 9.77 
19930930 41.63 42.13 41.38 42.00 5857600 9.35 
19930929 41.75 42.13 41.25 41.63 8784800 9.27 
19930928 41.75 42.63 41.63 41.75 9495600 9.29 
19930927 41.75 41.88 41.50 41.75 6416800 9.29 
19930924 41.88 42.00 41.50 41.75 5220800 9.29 
19930923 42.00 42.38 41.75 41.88 7690000 9.32 
19930922 42.25 42.50 41.63 41.88 6836400 9.32 
19930921 42.50 42.63 41.88 42.13 7419200 9.38 
19930920 43.25 43.38 42.25 42.25 5320000 9.40 
19930917 43.25 43.38 42.75 43.38 12769200 9.66 
19930916 43.50 44.00 43.38 43.50 3154000 9.68 
19930915 43.50 43.88 43.25 43.63 7725200 9.71 
19930914 43.88 43.88 43.38 43.50 4358400 9.68 
19930913 43.88 44.38 43.50 43.88 5436400 9.77 
19930910 44.63 44.63 43.50 43.75 8658800 9.74 
19930909 44.25 44.63 44.13 44.38 7043200 9.88 
19930908 45.25 45.38 43.75 44.38 9416000 9.88 
19930907 46.13 46.25 45.25 45.50 5301600 10.13 
19930903 46.25 46.38 45.63 45.75 4112000 10.18 
19930902 46.00 46.38 45.75 46.00 4744400 10.24 
19930901 45.75 46.38 45.63 45.88 7955600 10.21 
19930831 44.75 45.88 44.75 45.75 9854400 10.18 
19930830 44.13 44.75 44.13 44.63 6230400 9.93 
19930827 43.88 44.13 43.63 44.13 3897600 9.82 
19930826 44.13 44.75 43.63 44.00 7414400 9.79 
19930825 44.00 44.13 43.50 44.00 5284800 9.79 
19930824 44.50 44.63 43.63 43.88 6091200 9.77 
19930823 43.13 44.75 43.00 44.38 10530000 9.88 
19930820 43.00 43.25 42.63 43.13 6784400 9.60 
19930819 43.13 43.25 42.75 43.00 6257200 9.57 
19930818 43.38 43.50 42.38 42.75 7818000 9.51 
19930817 41.00 43.00 41.00 43.00 8076000 9.57 
19930816 41.63 41.75 40.63 41.00 7701600 9.13 
19930813 42.00 42.00 41.50 41.63 4456400 9.27 
19930812 42.50 42.50 41.25 41.75 8331600 9.29 
19930811 43.50 43.50 42.00 42.25 7021200 9.40 
19930810 43.13 43.38 42.88 43.25 4474800 9.63 
19930809 43.38 43.75 42.88 43.13 5374800 9.60 
19930806 43.63 43.75 43.13 43.38 4482400 9.66 
19930805 44.13 44.75 43.50 43.75 4940000 9.74 
19930804 43.38 44.38 43.25 44.38 5329200 9.82 
19930803 44.00 44.13 43.13 43.38 5010800 9.60 
19930802 44.38 44.75 43.88 43.88 5352400 9.71 
19930730 43.63 44.50 43.63 44.50 7520400 9.85 
19930729 44.00 44.50 43.38 43.88 10139600 9.71 
19930728 46.00 46.38 43.88 44.00 16866800 9.74 
19930727 44.88 45.88 44.50 45.63 25041200 10.10 
19930726 41.88 43.00 41.13 42.38 15691200 9.38 
19930723 43.63 43.63 42.00 42.25 9976800 9.35 
19930722 43.75 44.75 43.00 43.38 10291200 9.60 
19930721 43.13 43.88 43.00 43.63 7702800 9.66 
19930720 43.63 43.75 41.63 42.88 18353200 9.49 
19930719 45.63 46.00 43.38 43.63 17930000 9.66 
19930716 47.50 47.50 45.50 45.63 10565600 10.10 
19930715 47.38 47.88 47.13 47.50 4530400 10.51 
19930714 47.50 47.88 47.13 47.38 3708800 10.49 
19930713 48.13 48.50 47.25 47.63 4321600 10.54 
19930712 46.88 48.25 46.75 48.13 5034400 10.65 
19930709 46.75 47.00 46.38 46.63 4714400 10.32 
19930708 46.88 47.63 46.38 46.63 7257600 10.32 
19930707 46.88 47.00 46.38 46.63 5914400 10.32 
19930706 48.00 48.13 46.88 46.88 7310000 10.38 
19930702 48.50 48.63 47.75 48.25 9738000 10.68 
19930701 49.63 49.75 49.13 49.25 3581200 10.90 
19930630 49.50 49.88 49.13 49.38 3945200 10.93 
19930629 50.38 50.50 48.75 49.38 5751200 10.93 
19930628 49.88 50.75 49.75 50.38 5594000 11.15 
19930625 49.00 49.75 49.00 49.75 5505200 11.01 
19930624 48.63 49.13 48.63 48.75 4414400 10.79 
19930623 49.25 49.38 48.50 48.63 6006000 10.76 
19930622 49.13 49.63 49.13 49.25 4279200 10.90 
19930621 50.13 50.13 49.00 49.25 4964800 10.90 
19930618 49.63 49.63 48.88 49.38 8301200 10.93 
19930617 50.13 50.25 49.38 49.63 5211600 10.98 
19930616 49.50 50.38 48.88 50.38 10532800 11.15 
19930615 51.88 51.88 49.75 49.88 12107200 11.04 
19930614 52.25 52.50 51.88 52.00 4698800 11.51 
19930611 52.88 53.00 52.38 52.50 5361200 11.62 
19930610 52.75 52.75 51.50 52.50 6020800 11.62 
19930609 53.00 53.38 52.63 52.88 4872800 11.70 
19930608 52.25 52.50 51.63 52.25 5859600 11.56 
19930607 54.00 54.00 52.25 52.25 6763200 11.56 
19930604 54.00 54.38 53.63 54.00 7514800 11.95 
19930603 54.00 54.38 53.50 53.88 10491600 11.92 
19930602 51.75 54.00 51.75 53.88 9932000 11.92 
19930601 53.25 53.38 51.88 52.00 7794800 11.51 
19930528 53.13 53.13 52.00 52.75 9063200 11.67 
19930527 53.25 54.00 52.88 53.25 16064800 11.79 
19930526 50.50 52.75 50.50 52.75 16225600 11.67 
19930525 49.88 50.88 49.88 50.38 11763200 11.15 
19930524 48.63 49.88 48.50 49.75 7100000 11.01 
19930521 48.75 49.25 48.25 48.38 6181200 10.71 
19930520 49.38 49.50 48.75 49.25 5651200 10.90 
19930519 49.13 50.13 48.38 49.63 12068000 10.98 
19930518 47.75 49.00 47.75 49.00 10647600 10.84 
19930517 47.88 48.25 47.50 47.63 3378400 10.54 
19930514 47.50 48.13 47.38 47.88 4853600 10.60 
19930513 47.50 47.75 47.13 47.50 5244800 10.51 
19930512 48.25 48.63 47.88 48.00 5244000 10.62 
19930511 48.88 48.88 48.38 48.88 4504400 10.82 
19930510 48.88 49.13 48.38 48.88 6844400 10.82 
19930507 48.13 48.63 47.75 48.63 5647600 10.76 
19930506 48.50 48.63 48.00 48.25 4608000 10.68 
19930505 49.00 49.50 48.88 49.38 5412000 10.81 
19930504 49.63 49.88 49.25 49.25 5492800 10.78 
19930503 49.13 49.38 48.50 49.25 5288400 10.78 
19930430 48.88 49.38 48.63 48.63 5326400 10.64 
19930429 49.88 50.13 48.38 48.88 6292400 10.70 
19930428 48.75 50.75 48.63 49.88 12906400 10.92 
19930427 48.38 48.75 47.88 48.38 5892000 10.59 
19930426 48.13 49.25 47.88 48.38 8000800 10.59 
19930423 48.13 48.38 47.38 47.75 8626400 10.45 
19930422 48.88 49.00 48.13 48.50 8602400 10.62 
19930421 50.00 50.25 49.13 49.13 8731200 10.75 
19930420 49.88 50.63 48.75 50.63 11799200 11.08 
19930419 50.25 50.63 48.88 49.25 6998000 10.78 
19930416 49.00 49.13 48.50 49.00 8439600 10.73 
19930415 49.00 49.25 48.50 48.75 6251600 10.67 
19930414 49.13 49.63 48.50 49.00 11047600 10.73 
19930413 51.00 51.13 49.25 49.38 9255600 10.81 
19930412 50.75 51.88 50.63 51.00 5597200 11.16 
19930408 52.25 52.38 50.25 50.25 4822400 11.00 
19930407 51.25 52.25 50.88 52.25 4946800 11.44 
19930406 52.63 52.63 51.75 52.00 5642000 11.38 
19930405 52.63 53.00 51.63 52.63 6808400 11.52 
19930402 52.00 53.13 51.75 52.63 11237200 11.52 
19930401 51.50 52.13 51.38 51.88 7670400 11.36 
19930331 50.25 51.50 50.13 50.88 10373200 11.14 
19930330 52.00 52.00 49.88 50.00 10202000 10.94 
19930329 52.00 52.75 51.63 51.75 8231200 11.33 
19930326 50.63 51.63 50.63 51.38 9603600 11.25 
19930325 50.75 50.88 50.13 50.50 11220400 11.05 
19930324 53.38 53.75 50.88 51.13 14302400 11.19 
19930323 53.38 54.25 52.88 54.25 6629200 11.88 
19930322 53.50 53.75 52.75 53.63 6731200 11.74 
19930319 54.50 54.50 53.63 53.75 8929200 11.77 
19930318 54.63 54.75 54.25 54.63 5583600 11.96 
19930317 55.00 55.63 54.13 54.50 5487200 11.93 
19930316 55.13 55.38 54.88 55.13 4576800 12.07 
19930315 56.13 56.25 55.00 55.00 4830000 12.04 
19930312 54.00 55.75 53.63 55.63 9710800 12.18 
19930311 55.88 55.88 54.75 54.88 9042400 12.01 
19930310 56.88 57.13 55.00 55.88 14489600 12.23 
19930309 56.13 56.75 56.00 56.63 9726000 12.40 
19930308 55.50 56.25 55.25 56.13 13425600 12.29 
19930305 55.38 55.88 54.75 55.25 10661200 12.09 
19930304 55.25 55.25 54.50 54.88 6880800 12.01 
19930303 54.38 55.50 53.63 55.25 10871600 12.09 
19930302 54.63 54.63 53.75 54.25 7140800 11.88 
19930301 54.75 55.38 54.50 54.75 10496800 11.98 
19930226 54.00 54.88 53.38 54.38 12123200 11.90 
19930225 51.75 53.88 51.63 53.75 10568400 11.77 
19930224 51.13 52.00 51.00 51.88 7446000 11.36 
19930223 51.50 51.75 50.75 51.13 6755600 11.19 
19930222 50.50 51.38 50.50 51.25 7544800 11.22 
19930219 50.63 50.75 50.00 50.50 7657600 11.05 
19930218 51.00 51.25 49.75 50.50 8332400 11.05 
19930217 50.25 50.75 49.75 50.50 8032000 11.05 
19930216 50.50 50.88 48.75 50.00 11937600 10.94 
19930212 51.13 51.63 50.50 50.75 6433200 11.11 
19930211 51.88 51.88 50.50 51.13 12374400 11.19 
19930210 53.63 53.88 51.63 52.25 14409600 11.44 
19930209 53.00 54.50 52.88 53.38 14322800 11.68 
19930208 52.25 53.13 52.13 52.88 10330000 11.58 
19930205 51.75 52.63 51.63 52.00 12586000 11.38 
19930204 51.00 51.88 50.75 51.38 9488400 11.25 
19930203 52.50 52.75 50.88 51.13 12790400 11.07 
19930202 52.25 53.00 52.00 52.13 10541600 11.29 
19930201 52.00 52.63 52.00 52.63 12158000 11.40 
19930129 51.00 51.63 50.88 51.50 11926000 11.15 
19930128 50.00 50.88 49.75 50.25 12382800 10.88 
19930127 49.13 50.00 48.25 49.63 13230800 10.75 
19930126 52.88 53.25 48.75 49.00 31217600 10.61 
19930125 48.75 49.25 47.50 48.88 12218000 10.59 
19930122 46.50 48.75 46.50 48.63 13682000 10.53 
19930121 47.00 47.00 45.88 46.38 14555600 10.05 
19930120 48.25 48.25 46.63 46.88 13433200 10.15 
19930119 50.25 50.88 47.25 48.38 20156800 10.48 
19930118 48.88 50.13 48.63 49.50 11902000 10.72 
19930115 48.25 49.00 47.75 48.25 13492800 10.45 
19930114 48.38 49.50 47.75 48.75 17147200 10.56 
19930113 49.00 49.00 47.50 47.75 12833200 10.34 
19930112 48.00 49.88 47.75 48.75 19464400 10.56 
19930111 46.75 48.38 46.75 47.75 15498800 10.34 
19930108 46.75 46.88 45.88 46.50 15790800 10.07 
19930107 48.00 48.63 46.63 47.00 14734800 10.18 
19930106 48.88 49.13 47.13 48.00 19358400 10.40 
19930105 50.00 50.00 48.50 48.88 13935200 10.59 
19930104 51.75 51.88 50.00 50.13 14225600 10.86 
19921231 50.13 51.25 50.00 50.38 16729600 10.91 
19921230 50.38 50.88 49.75 50.13 15928400 10.86 
19921229 50.13 51.13 49.25 49.75 20006000 10.78 
19921228 52.88 53.00 51.13 51.75 11082400 11.21 
19921224 51.38 53.00 51.25 52.75 7149200 11.42 
19921223 51.63 52.63 51.00 51.25 16744800 11.10 
19921222 50.00 52.00 49.00 51.75 24462800 11.21 
19921221 51.25 51.63 48.75 48.88 29538000 10.59 
19921218 53.13 53.25 50.25 51.38 30629600 11.13 
19921217 52.13 53.38 51.25 53.00 32101600 11.48 
19921216 53.63 55.00 50.75 51.88 53685200 11.24 
19921215 59.88 59.88 56.00 56.13 48774000 12.16 
19921214 62.38 63.38 62.38 62.88 10167200 13.62 
19921211 61.75 62.88 61.63 62.38 7787200 13.51 
19921210 61.63 62.38 61.38 61.75 12756000 13.37 
19921209 64.00 64.25 61.50 62.63 14416400 13.56 
19921208 65.50 65.75 64.37 65.37 8853600 14.16 
19921207 67.25 67.37 65.75 65.87 6673600 14.27 
19921204 67.37 67.62 66.62 67.00 5785600 14.51 
19921203 67.87 68.00 66.75 67.25 5785600 14.57 
19921202 67.75 68.25 67.62 67.87 5331600 14.70 
19921201 68.37 68.87 67.50 67.75 8359200 14.67 
19921130 67.87 68.62 67.50 68.25 12956000 14.78 
19921127 65.87 66.25 65.25 66.00 4918000 14.29 
19921125 65.37 66.00 65.12 65.37 7154800 14.16 
19921124 63.75 65.50 63.50 64.87 11388400 14.05 
19921123 62.38 63.88 62.25 63.25 8880800 13.70 
19921120 61.38 62.63 60.88 62.25 14860800 13.48 
19921119 63.00 63.88 61.00 61.25 13230400 13.27 
19921118 64.12 64.37 62.75 63.13 10828400 13.67 
19921117 64.87 65.00 64.00 64.25 8082800 13.92 
19921116 64.75 65.50 64.62 64.87 7060400 14.05 
19921113 64.87 65.12 64.00 64.87 7405200 14.05 
19921112 65.12 65.37 64.12 64.12 12532000 13.89 
19921111 65.62 65.75 64.50 65.00 12580400 14.08 
19921110 67.62 68.00 65.87 65.87 8748400 14.27 
19921109 66.25 67.62 66.25 67.50 8865600 14.62 
19921106 65.37 66.50 65.00 66.25 10569200 14.35 
19921105 67.12 67.25 65.62 65.87 8544800 14.27 
19921104 69.00 69.62 68.12 68.25 8319200 14.52 
19921103 68.50 69.87 68.50 69.12 9500800 14.70 
19921102 67.00 69.00 67.00 68.87 9288400 14.65 
19921030 66.00 67.37 66.00 66.87 9178000 14.23 
19921029 67.37 67.62 65.62 66.00 10283200 14.04 
19921028 65.75 67.12 65.62 67.12 11386000 14.28 
19921027 67.12 67.25 65.00 65.75 18146800 13.99 
19921026 68.50 68.75 67.50 67.50 10102800 14.36 
19921023 68.50 69.37 68.37 69.12 8948400 14.70 
19921022 68.75 69.00 68.00 68.50 9732400 14.57 
19921021 68.62 69.12 68.25 68.50 11067600 14.57 
19921020 69.25 69.62 67.75 68.37 13419600 14.55 
19921019 70.12 70.25 68.50 68.50 15607200 14.57 
19921016 72.87 72.87 68.87 70.75 30614000 15.05 
19921015 73.25 74.12 72.00 72.87 33316000 15.50 
19921014 78.37 78.87 76.75 78.00 7798800 16.59 
19921013 78.75 80.00 78.37 78.75 5924000 16.75 
19921012 78.62 79.00 78.37 78.50 3519600 16.70 
19921009 79.37 79.87 78.25 78.50 5417600 16.70 
19921008 78.87 79.50 78.50 79.37 4831200 16.89 
19921007 79.87 80.00 78.00 78.37 5016800 16.67 
19921006 79.12 80.37 78.62 79.75 7226400 16.97 
19921005 78.12 78.87 75.50 78.87 15406400 16.78 
19921002 80.25 80.50 78.25 78.50 13153200 16.70 
19921001 81.00 81.12 80.00 80.12 8548800 17.05 
19920930 80.37 81.37 80.00 80.75 12027200 17.18 
19920929 82.25 82.75 81.00 81.00 8558800 17.23 
19920928 82.00 82.87 82.00 82.75 4589200 17.60 
19920925 82.50 83.12 82.00 82.25 6580400 17.50 
19920924 83.75 83.75 82.25 82.50 6388800 17.55 
19920923 83.37 83.75 83.25 83.62 4450000 17.79 
19920922 84.37 84.62 83.12 83.25 6032800 17.71 
19920921 83.87 84.50 83.87 84.37 5025200 17.95 
19920918 83.37 84.00 83.25 83.50 9266400 17.76 
19920917 83.25 83.75 82.75 83.75 9558400 17.82 
19920916 84.00 84.50 82.50 83.12 19267600 17.68 
19920915 87.00 87.00 85.37 85.50 7314800 18.19 
19920914 88.62 88.75 88.12 88.37 5339200 18.80 
19920911 87.25 88.25 87.12 88.00 4110400 18.72 
19920910 87.00 87.50 86.62 87.50 4386800 18.62 
19920909 86.25 86.87 86.25 86.87 3424400 18.48 
19920908 85.87 86.37 85.87 86.12 3048800 18.32 
19920904 86.25 86.62 85.87 86.00 3150800 18.30 
19920903 87.75 87.75 86.62 86.62 4713600 18.43 
19920902 87.50 87.62 86.75 87.50 3192800 18.62 
19920901 86.62 87.62 86.50 87.62 3857600 18.64 
19920831 87.50 87.50 86.50 86.62 3956000 18.43 
19920828 87.37 87.37 86.62 87.25 3150800 18.56 
19920827 86.75 87.37 86.37 87.37 4705200 18.59 
19920826 87.00 87.12 86.25 86.37 3236400 18.37 
19920825 85.37 87.12 85.25 87.12 7609600 18.53 
19920824 85.62 86.25 85.00 85.12 5701600 18.11 
19920821 86.37 86.50 85.75 86.00 7381200 18.30 
19920820 86.62 86.87 85.50 85.87 5785200 18.27 
19920819 88.25 88.50 86.50 86.62 5366400 18.43 
19920818 88.62 88.62 87.87 88.00 3312800 18.72 
19920817 88.87 89.12 88.50 88.62 2919600 18.85 
19920814 88.37 88.75 88.25 88.37 3994400 18.80 
19920813 88.62 89.12 87.87 88.12 5375600 18.75 
19920812 88.12 89.00 88.00 88.37 5770000 18.80 
19920811 88.37 88.62 87.75 88.00 5900400 18.72 
19920810 87.25 88.75 87.25 88.50 6414000 18.83 
19920807 88.37 88.62 86.62 87.12 11211200 18.53 
19920806 90.00 90.12 88.12 88.25 13726800 18.77 
19920805 92.62 93.00 91.37 91.62 10568800 19.23 
19920804 94.75 94.87 94.25 94.25 2539200 19.79 
19920803 94.50 95.25 94.37 94.87 2655600 19.92 
19920731 94.87 95.12 94.50 94.75 3285600 19.89 
19920730 94.37 95.50 94.37 95.37 4461200 20.02 
19920729 94.62 94.87 94.25 94.37 6348800 19.81 
19920728 92.62 94.00 92.37 93.75 4620400 19.68 
19920727 92.75 93.25 92.37 92.37 3493200 19.39 
19920724 92.62 93.62 92.37 92.75 6149200 19.47 
19920723 92.75 93.25 92.62 92.75 4278400 19.47 
19920722 93.50 94.00 92.50 92.50 6144400 19.42 
19920721 93.12 94.25 92.87 93.75 7960400 19.68 
19920720 93.25 93.37 92.75 92.87 11625200 19.50 
19920717 97.00 97.37 94.62 95.00 23750000 19.94 
19920716 99.00 100.37 99.00 100.25 10243600 21.05 
19920715 98.00 99.37 98.00 99.25 8332000 20.84 
19920714 97.87 98.37 97.50 97.87 3684000 20.55 
19920713 98.00 98.87 97.62 97.87 4772800 20.55 
19920710 97.75 97.87 96.50 97.62 3664400 20.49 
19920709 97.75 98.37 97.50 97.50 4561600 20.47 
19920708 96.75 97.87 96.75 97.87 5013200 20.55 
19920707 98.12 98.75 96.62 96.75 5414400 20.31 
19920706 97.12 98.25 97.00 98.12 4594800 20.60 
19920702 98.25 98.25 96.87 96.87 5085200 20.34 
19920701 97.87 98.50 97.75 98.25 6107600 20.63 
19920630 98.62 98.62 97.75 97.87 4276000 20.55 
19920629 97.87 98.62 97.75 98.62 5179600 20.70 
19920626 96.75 97.37 96.50 97.25 4185600 20.42 
19920625 97.62 98.25 96.62 97.12 7344000 20.39 
19920624 96.37 97.87 96.25 97.62 8484400 20.49 
19920623 95.50 96.37 95.25 95.87 8334400 20.13 
19920622 94.75 95.37 94.62 95.25 7436800 20.00 
19920619 95.00 95.50 94.75 95.00 9402000 19.94 
19920618 93.37 95.87 93.12 94.50 12766800 19.84 
19920617 92.87 93.87 92.12 92.62 7372800 19.44 
19920616 94.00 94.00 92.87 93.12 6823200 19.55 
19920615 92.50 94.12 92.50 94.12 7490800 19.76 
19920612 92.50 93.87 92.25 93.00 11170400 19.52 
19920611 90.50 92.12 90.37 92.00 7861600 19.31 
19920610 90.50 91.12 90.12 90.12 7176400 18.92 
19920609 91.00 91.00 90.37 90.62 3520400 19.02 
19920608 90.37 91.25 90.37 91.00 3882400 19.10 
19920605 88.62 90.75 88.25 90.37 6172800 18.97 
19920604 89.62 89.75 88.87 89.00 4184000 18.68 
19920603 90.62 90.75 89.75 89.75 4516400 18.84 
19920602 90.62 91.00 90.37 90.62 4106400 19.02 
19920601 90.50 91.25 90.12 90.62 4687200 19.02 
19920529 91.37 92.00 90.75 90.75 4138800 19.05 
19920528 90.87 91.50 90.37 91.12 3252000 19.13 
19920527 90.37 91.00 90.12 90.87 3630000 19.08 
19920526 91.25 91.50 90.37 90.50 3876400 19.00 
19920522 91.50 92.25 91.25 91.75 3357600 19.26 
19920521 91.37 91.62 90.62 91.50 3735600 19.21 
19920520 92.37 92.75 91.50 91.62 4626000 19.23 
19920519 90.87 92.50 90.62 92.50 4916000 19.42 
19920518 91.62 91.87 90.50 90.75 4679600 19.05 
19920515 91.37 92.12 91.12 91.62 6408400 19.23 
19920514 92.12 92.25 91.00 91.75 5878000 19.26 
19920513 93.50 93.62 92.37 92.37 5552800 19.39 
19920512 93.75 93.87 93.00 93.50 5132000 19.63 
19920511 93.50 94.37 93.37 93.87 6591200 19.71 
19920508 94.12 94.25 93.12 93.12 5698800 19.55 
19920507 92.75 94.12 92.75 93.75 7582800 19.68 
19920506 94.00 94.12 93.12 93.37 8116400 19.35 
19920505 92.50 94.00 92.37 93.87 8179600 19.45 
19920504 92.50 93.00 92.12 92.50 9364800 19.17 
19920501 91.25 92.12 90.37 90.62 8297600 18.78 
19920430 88.50 90.75 88.25 90.75 6727600 18.80 
19920429 88.87 88.87 87.75 88.12 5074400 18.26 
19920428 88.12 88.50 87.37 88.50 4435600 18.34 
19920427 87.87 88.75 87.75 88.12 4003600 18.26 
19920424 89.12 89.25 88.12 88.12 3972400 18.26 
19920423 90.00 90.62 89.00 89.25 5901600 18.49 
19920422 89.87 90.12 89.62 90.12 5299600 18.67 
19920421 89.62 90.25 89.50 90.00 8468800 18.65 
19920420 88.50 89.75 88.25 89.50 7171200 18.55 
19920416 88.50 88.62 87.50 88.62 8252400 18.36 
19920415 88.75 88.87 87.62 88.50 8862400 18.34 
19920414 89.50 89.75 88.00 88.25 13266400 18.29 
19920413 86.12 87.50 85.87 87.50 6849200 18.13 
19920410 85.62 86.12 84.50 86.00 8211600 17.82 
19920409 85.37 85.87 84.62 85.12 9102400 17.64 
19920408 82.62 85.00 82.62 84.87 12080400 17.59 
19920407 83.37 84.87 82.25 82.37 7705600 17.07 
19920406 82.00 83.12 81.62 83.12 5685200 17.22 
19920403 82.12 82.37 81.75 81.75 6910000 16.94 
19920402 83.25 83.50 81.87 82.25 8291200 17.04 
19920401 83.50 83.50 82.75 82.87 7874400 17.17 
19920331 83.37 84.87 83.37 83.50 6479200 17.30 
19920330 83.37 83.87 83.12 83.37 5402000 17.28 
19920327 84.00 84.37 83.12 83.25 8572400 17.25 
19920326 85.37 85.37 84.12 84.12 6360400 17.43 
19920325 85.12 86.00 84.75 85.12 5261200 17.64 
19920324 85.75 86.00 85.00 85.25 7334000 17.66 
19920323 86.00 86.75 85.62 85.62 4996000 17.74 
19920320 85.87 86.62 85.75 86.12 7849600 17.85 
19920319 85.87 87.12 85.62 85.87 7691600 17.79 
19920318 87.37 88.50 87.25 87.50 4292400 18.13 
19920317 88.75 88.87 87.37 87.62 5886800 18.16 
19920316 89.25 89.62 88.25 88.75 3903200 18.39 
19920313 90.25 90.25 89.12 89.62 5373600 18.57 
19920312 87.62 89.12 87.62 89.12 5398800 18.47 
19920311 87.87 88.37 87.12 87.75 4870400 18.18 
19920310 87.75 88.37 87.50 87.87 5055200 18.21 
19920309 86.37 87.37 85.12 87.37 6315200 18.10 
19920306 86.75 87.25 86.00 86.37 7251200 17.90 
19920305 86.75 88.12 86.50 86.62 6630800 17.95 
19920304 88.25 89.62 87.37 87.37 7210000 18.10 
19920303 87.62 88.62 87.12 88.25 6309200 18.29 
19920302 86.87 87.75 86.25 87.50 5765600 18.13 
19920228 88.37 88.62 86.62 86.87 6988800 18.00 
19920227 88.00 88.37 87.50 87.75 5926400 18.18 
19920226 88.37 88.62 87.62 88.25 6221200 18.29 
19920225 89.25 89.25 88.12 88.25 6319200 18.29 
19920224 89.87 90.25 88.75 89.37 4226000 18.52 
19920221 89.75 90.37 89.25 89.87 5784400 18.62 
19920220 89.75 90.62 89.12 89.75 5452800 18.60 
19920219 90.00 90.75 89.37 89.62 4593600 18.57 
19920218 90.00 91.12 89.12 89.62 5258000 18.57 
19920214 90.50 91.12 89.50 89.75 5180400 18.60 
19920213 92.75 93.25 90.12 90.75 7816000 18.80 
19920212 90.50 92.37 89.87 92.12 6326000 19.09 
19920211 89.75 90.87 89.75 90.25 4522800 18.70 
19920210 89.62 89.87 89.12 89.75 3783200 18.60 
19920207 90.00 90.37 88.62 89.25 6896800 18.49 
19920206 90.37 90.87 89.62 89.87 5606800 18.62 
19920205 91.75 92.12 91.00 91.25 6530000 18.66 
19920204 91.12 92.25 90.00 92.25 6010400 18.86 
19920203 90.00 91.37 89.25 91.37 6077200 18.68 
19920131 91.87 92.00 90.00 90.00 5962000 18.40 
19920130 92.12 92.50 91.37 91.75 4190400 18.76 
19920129 92.75 94.12 91.62 91.87 5754400 18.78 
19920128 93.87 94.00 92.87 93.25 3914000 19.07 
19920127 93.50 94.00 93.37 93.75 2872000 19.17 
19920124 93.62 94.25 93.12 93.12 4221200 19.04 
19920123 95.50 95.87 93.25 93.50 5356800 19.12 
19920122 92.87 95.62 92.87 95.62 5093600 19.55 
19920121 95.25 95.50 92.87 92.87 5705600 18.99 
19920120 96.25 96.37 95.25 95.25 4839600 19.48 
19920117 95.00 98.12 92.62 96.37 14328000 19.70 
19920116 95.12 97.12 95.00 95.50 9012800 19.53 
19920115 94.00 95.75 93.50 95.37 12415600 19.50 
19920114 90.37 92.50 90.25 92.37 5353600 18.89 
19920113 90.75 90.87 89.75 90.25 5333200 18.45 
19920110 91.37 92.50 90.62 90.87 6446000 18.58 
19920109 92.62 94.25 91.25 91.25 8160400 18.66 
19920108 94.00 95.00 92.25 92.37 10063600 18.89 
19920107 92.00 94.75 91.87 94.62 7892000 19.35 
19920106 91.00 93.12 90.87 92.25 8794000 18.86 
19920103 90.25 91.12 90.00 90.37 5802400 18.48 
19920102 89.00 90.62 88.87 90.25 7123600 18.45 
19911231 90.12 91.12 88.87 89.00 7626000 18.20 
19911230 89.75 90.75 89.12 90.37 7784800 18.48 
19911227 88.37 89.62 88.37 89.37 6164000 18.27 
19911226 88.25 88.87 87.50 88.25 4915200 18.04 
19911224 88.25 90.00 87.87 88.25 6876800 18.04 
19911223 85.87 88.50 85.50 88.25 9367200 18.04 
19911220 86.00 86.25 85.00 85.75 12893200 17.53 
19911219 85.62 85.87 84.50 84.87 7609600 17.35 
19911218 85.50 86.87 84.87 86.25 7624000 17.64 
19911217 86.75 87.00 85.25 85.50 5928000 17.48 
19911216 87.75 88.00 86.75 86.87 5168400 17.76 
19911213 88.75 88.87 87.25 88.00 7117200 17.99 
19911212 88.50 89.25 88.00 88.62 8372400 18.12 
19911211 87.00 87.87 85.62 87.75 10360800 17.94 
19911210 85.37 86.50 83.50 86.25 20028000 17.64 
19911209 89.37 89.75 84.62 85.12 15580400 17.40 
19911206 90.00 90.25 89.00 89.00 10786400 18.20 
19911205 90.12 91.12 90.12 90.25 7571200 18.45 
19911204 91.37 91.50 90.00 90.00 9360000 18.40 
19911203 91.75 92.12 91.00 91.25 6254400 18.66 
19911202 91.12 92.37 90.62 92.25 9391200 18.86 
19911129 93.87 93.87 92.37 92.50 6569600 18.91 
19911127 96.62 97.12 94.12 94.25 7215600 19.27 
19911126 95.62 98.12 94.62 97.87 7790800 20.01 
19911125 95.00 95.62 94.62 95.12 4254000 19.45 
19911122 95.37 96.00 94.62 94.75 5471200 19.37 
19911121 95.12 96.75 95.12 95.37 6108000 19.50 
19911120 97.00 97.37 95.37 95.50 5392800 19.53 
19911119 96.62 96.75 95.00 96.50 8497200 19.73 
19911118 96.87 97.75 96.25 97.25 6846000 19.88 
19911115 100.00 100.12 96.00 96.25 7829200 19.68 
19911114 99.12 100.12 98.37 100.00 4410000 20.45 
19911113 98.62 99.12 98.37 98.87 3690400 20.22 
19911112 100.25 100.62 99.12 99.37 4600000 20.32 
19911111 100.12 100.75 99.87 100.12 2657200 20.47 
19911108 101.00 101.37 100.00 100.25 5540000 20.50 
19911107 98.37 100.00 98.25 99.87 7596800 20.42 
19911106 96.75 97.25 96.37 96.62 4031200 19.76 
19911105 97.25 97.75 96.62 96.62 4686400 19.76 
19911104 97.00 97.75 96.62 97.00 4563600 19.83 
19911101 98.37 99.37 97.75 98.37 8552000 19.87 
19911031 100.12 100.37 98.25 98.25 4530000 19.84 
19911030 99.00 100.25 98.87 100.25 6108400 20.25 
19911029 98.37 99.37 97.50 98.87 4721600 19.97 
19911028 98.25 98.62 98.00 98.25 3588800 19.84 
19911025 98.25 98.62 97.50 98.00 3980400 19.79 
19911024 98.00 99.12 97.62 98.25 3886400 19.84 
19911023 98.62 98.75 97.25 98.50 6324000 19.89 
19911022 100.25 100.50 98.50 98.50 4621600 19.89 
19911021 100.25 101.00 99.87 100.25 3765200 20.25 
19911018 100.00 100.37 99.62 100.37 5262800 20.27 
19911017 101.00 101.25 99.37 99.87 6527600 20.17 
19911016 103.75 103.75 101.37 101.62 8103600 20.52 
19911015 101.87 104.75 99.75 104.25 12134400 21.05 
19911014 99.25 101.62 99.12 101.25 3164000 20.45 
19911011 100.00 100.50 99.50 99.87 3574400 20.17 
19911010 97.62 99.87 97.00 99.75 5668800 20.14 
19911009 97.75 98.25 96.75 97.25 7638000 19.64 
19911008 99.12 99.37 97.62 98.00 5755200 19.79 
19911007 98.37 99.37 98.25 98.87 5110400 19.97 
19911004 99.12 99.62 98.12 98.25 5280800 19.84 
19911003 100.87 101.00 99.00 99.00 5180000 19.99 
19911002 102.50 102.50 100.75 101.12 4178800 20.42 
19911001 103.62 103.75 102.50 102.62 2809200 20.72 
19910930 102.37 104.25 101.25 103.62 4936400 20.93 
19910927 104.62 105.37 102.00 102.25 6364400 20.65 
19910926 104.50 105.75 104.25 104.87 3786800 21.18 
19910925 105.62 105.75 104.75 105.00 3209200 21.20 
19910924 104.87 105.87 104.12 105.87 5996800 21.38 
19910923 104.25 104.62 104.12 104.62 3130400 21.13 
19910920 104.87 105.12 104.00 104.25 7539200 21.05 
19910919 105.37 106.37 104.75 104.87 6975200 21.18 
19910918 104.50 105.50 104.50 105.37 5658400 21.28 
19910917 103.37 104.87 103.25 104.87 5577200 21.18 
19910916 102.87 104.37 102.87 103.62 7364400 20.93 
19910913 103.62 103.75 101.50 102.87 7562000 20.77 
19910912 102.37 104.00 102.25 104.00 8956400 21.00 
19910911 100.00 101.37 99.62 101.37 6351600 20.47 
19910910 101.25 101.25 99.25 99.62 6790400 20.12 
19910909 99.50 101.12 99.50 101.00 4731600 20.40 
19910906 98.25 99.62 97.75 99.37 5224400 20.07 
19910905 98.62 99.12 97.62 98.25 3978000 19.84 
19910904 98.37 99.25 97.62 98.62 6405600 19.92 
19910903 97.75 98.87 97.62 98.00 6633600 19.79 
19910830 95.75 97.12 95.75 96.87 5368400 19.56 
19910829 94.75 95.87 94.00 95.50 8977200 19.29 
19910828 95.12 95.25 94.25 94.50 6466800 19.08 
19910827 95.25 95.62 94.62 95.25 5034400 19.24 
19910826 95.12 95.62 94.75 95.12 3581200 19.21 
19910823 94.37 96.12 94.37 94.87 6816400 19.16 
19910822 95.62 96.37 94.12 94.37 8662000 19.06 
19910821 96.12 96.37 94.00 95.62 11312400 19.31 
19910820 96.25 96.25 95.12 95.75 6522800 19.34 
19910819 93.25 95.62 92.00 95.00 12080400 19.19 
19910816 98.37 98.62 96.50 96.50 6723600 19.49 
19910815 98.50 99.00 98.12 98.37 3213200 19.87 
19910814 99.37 99.37 98.37 98.50 4486000 19.89 
19910813 99.00 99.87 98.37 99.00 5090800 19.99 
19910812 98.87 99.50 98.62 98.62 3134000 19.92 
19910809 99.25 99.62 98.75 98.87 3362000 19.97 
19910808 99.12 99.75 99.00 99.25 4236800 20.04 
19910807 100.37 100.50 99.00 99.00 4641200 19.99 
19910806 100.25 100.75 99.62 100.37 5603600 20.27 
19910805 100.37 101.25 100.37 101.00 4984800 20.15 
19910802 101.50 101.62 100.25 100.37 3568800 20.03 
19910801 101.00 101.75 100.75 101.25 3612000 20.20 
19910731 101.87 102.12 101.12 101.25 3488400 20.20 
19910730 101.75 102.00 100.37 101.62 4320400 20.28 
19910729 100.50 101.37 100.37 101.37 3324400 20.23 
19910726 100.62 101.00 100.12 100.50 2560800 20.05 
19910725 101.25 101.62 100.50 100.50 3378000 20.05 
19910724 100.75 101.37 100.00 100.75 4326400 20.10 
19910723 102.75 103.00 100.62 100.62 5252800 20.08 
19910722 101.00 102.12 100.87 102.00 7309600 20.35 
19910719 100.00 100.87 98.50 100.50 10291600 20.05 
19910718 96.62 98.37 95.62 98.25 9436800 19.60 
19910717 96.25 96.87 96.12 96.25 6188800 19.20 
19910716 99.50 99.50 96.00 96.62 8803200 19.28 
19910715 99.50 99.87 99.25 99.25 3411200 19.80 
19910712 99.00 99.75 98.25 99.37 5621600 19.83 
19910711 98.87 99.00 98.00 98.25 4749200 19.60 
19910710 99.87 100.37 98.50 98.75 5210000 19.70 
19910709 100.37 100.87 99.25 99.50 5046800 19.85 
19910708 98.00 100.50 97.75 100.50 5562000 20.05 
19910705 98.12 99.25 97.87 98.62 3140000 19.68 
19910703 98.75 98.87 98.12 98.12 3868400 19.58 
19910702 98.25 99.37 98.12 99.12 4838400 19.78 
19910701 97.62 98.62 97.37 98.37 5378400 19.63 
19910628 97.25 97.75 96.62 97.12 7086400 19.38 
19910627 98.75 98.75 97.37 97.62 7252400 19.48 
19910626 99.12 99.37 98.12 98.62 6804000 19.68 
19910625 98.62 99.62 98.25 99.37 6861200 19.83 
19910624 99.12 99.62 98.25 98.37 9382400 19.63 
19910621 99.25 100.00 99.12 99.62 12577200 19.88 
19910620 98.75 99.25 97.12 99.12 16344000 19.78 
19910619 100.25 101.25 100.00 101.00 8331200 20.15 
19910618 99.75 101.00 99.75 100.87 6945600 20.13 
19910617 99.62 100.00 99.50 99.50 652800 19.85 
19910614 101.37 101.62 99.87 100.37 9448000 20.03 
19910613 101.37 101.37 100.12 100.62 7584400 20.08 
19910612 101.87 102.00 100.62 101.50 7518800 20.25 
19910611 102.75 103.50 102.12 102.25 4547600 20.40 
19910610 102.37 102.75 102.12 102.37 3941200 20.43 
19910607 102.87 103.00 101.37 102.00 7041600 20.35 
19910606 103.12 103.62 102.00 103.00 5416800 20.55 
19910605 105.37 105.50 103.12 103.25 5948800 20.60 
19910604 105.62 106.00 104.62 105.00 4880400 20.95 
19910603 106.00 107.37 105.75 106.37 5287200 21.22 
19910531 104.37 106.50 103.75 106.12 7060000 21.17 
19910530 103.62 105.12 103.62 104.37 5716400 20.83 
19910529 104.62 104.62 103.75 104.12 6608800 20.78 
19910528 105.25 105.37 103.62 105.12 5766800 20.97 
19910524 104.62 105.12 104.50 105.00 3820400 20.95 
19910523 104.50 104.62 103.75 104.62 5525200 20.87 
19910522 102.25 104.62 102.00 104.62 8968400 20.87 
19910521 103.62 104.25 100.50 101.50 6700800 20.25 
19910520 104.12 104.25 103.12 103.25 3162800 20.60 
19910517 103.62 104.62 103.50 103.75 8452400 20.70 
19910516 103.75 104.25 103.00 104.12 5453200 20.78 
19910515 105.00 105.12 101.25 102.75 10705600 20.50 
19910514 105.50 106.25 104.62 106.00 7864800 21.15 
19910513 103.62 106.00 103.25 105.87 5138400 21.12 
19910510 105.87 106.00 103.00 103.37 5457600 20.63 
19910509 104.25 105.87 104.12 105.87 6174000 21.12 
19910508 102.12 104.00 101.75 103.75 5536000 20.70 
19910507 103.37 103.50 101.87 101.87 5144400 20.33 
19910506 102.37 103.62 102.37 103.37 4376000 20.63 
19910503 105.50 106.50 102.00 103.62 12892400 20.43 
19910502 103.75 106.00 103.75 105.87 6088400 20.88 
19910501 102.50 104.50 102.12 104.00 7776800 20.51 
19910430 105.50 105.50 102.12 103.00 13152800 20.31 
19910429 107.75 107.87 104.62 104.87 7418000 20.68 
19910426 108.00 108.25 107.25 107.37 4094000 21.17 
19910425 108.37 109.12 107.62 108.00 4485600 21.30 
19910424 108.37 108.87 108.00 108.25 5768400 21.35 
19910423 109.00 109.12 107.87 108.37 3728400 21.37 
19910422 108.75 109.37 108.12 108.50 6281600 21.40 
19910419 109.25 110.25 109.00 109.50 8437200 21.59 
19910418 110.00 110.75 109.37 109.75 5855200 21.64 
19910417 109.62 110.75 109.25 109.87 8356000 21.67 
19910416 107.00 109.25 106.75 109.25 8346800 21.54 
19910415 108.25 108.37 105.62 106.87 12107200 21.07 
19910412 111.00 111.00 108.12 108.50 14222000 21.40 
19910411 111.12 111.87 110.12 110.62 8858800 21.81 
19910410 111.37 111.62 110.00 111.25 7698800 21.94 
19910409 112.75 113.37 111.00 111.25 5395600 21.94 
19910408 112.37 113.50 112.00 113.00 3860400 22.28 
19910405 114.12 114.50 112.50 112.62 6080400 22.21 
19910404 113.62 114.75 112.12 113.50 7753200 22.38 
19910403 113.37 114.25 113.00 113.12 7363600 22.31 
19910402 112.50 113.50 111.12 113.25 9072400 22.33 
19910401 113.87 114.25 111.87 112.25 5692000 22.14 
19910328 114.00 114.37 112.87 113.87 6475200 22.46 
19910327 114.37 114.62 112.50 112.87 6818800 22.26 
19910326 113.50 114.62 113.37 113.87 5503200 22.46 
19910325 111.87 113.62 111.75 113.50 6387600 22.38 
19910322 112.00 112.62 111.25 111.62 11433200 22.01 
19910321 114.75 115.00 111.00 111.87 12931200 22.06 
19910320 115.00 115.37 113.50 114.12 16028400 22.50 
19910319 118.75 119.00 115.00 115.12 25338400 22.70 
19910318 126.37 128.13 126.25 127.87 5965200 25.22 
19910315 127.75 127.75 126.25 126.62 10766000 24.97 
19910314 129.25 130.75 126.50 128.13 7779600 25.27 
19910313 127.00 129.63 126.75 129.13 6017600 25.46 
19910312 128.88 129.25 126.50 127.00 8627200 25.04 
19910311 130.00 130.50 128.75 129.13 7217600 25.46 
19910308 133.13 133.63 131.00 131.25 5936000 25.88 
19910307 132.75 133.75 131.63 132.50 4770400 26.13 
19910306 134.38 134.88 132.63 132.88 8124000 26.20 
19910305 130.63 135.00 129.88 133.50 9935600 26.33 
19910304 131.25 132.50 129.88 130.63 4758400 25.76 
19910301 128.25 131.50 128.13 131.00 7432400 25.83 
19910228 131.25 131.50 127.50 128.75 8634000 25.39 
19910227 130.00 130.88 128.13 130.88 8164800 25.81 
19910226 132.75 133.00 129.75 129.75 8908400 25.59 
19910225 134.25 135.13 132.13 133.63 7578800 26.35 
19910222 135.63 137.00 132.63 133.25 9536400 26.28 
19910221 138.00 138.25 135.50 135.50 6262000 26.72 
19910220 138.25 138.75 137.88 137.88 7416800 27.19 
19910219 137.25 139.75 137.00 139.50 9112400 27.51 
19910215 135.50 137.88 135.38 137.38 10955600 27.09 
19910214 134.88 136.25 133.88 135.00 9941600 26.62 
19910213 132.38 135.00 132.25 134.63 7695200 26.55 
19910212 131.50 133.88 131.50 132.75 9489600 26.18 
19910211 129.88 132.50 129.63 132.38 7461200 26.11 
19910208 128.88 129.88 128.25 129.50 7006800 25.54 
19910207 130.00 131.00 128.38 128.50 10128000 25.34 
19910206 128.13 130.00 128.00 129.88 9678400 25.61 
19910205 127.25 128.50 127.00 128.50 8708400 25.34 
19910204 126.25 127.62 125.62 127.37 6212400 25.12 
19910201 126.50 127.62 125.62 126.87 7676400 24.78 
19910131 126.62 127.12 126.25 126.75 6873200 24.76 
19910130 124.75 127.00 124.62 127.00 10097200 24.81 
19910129 124.12 125.37 123.00 124.50 7796800 24.32 
19910128 122.50 125.00 122.37 124.25 9913200 24.27 
19910125 121.12 122.62 120.50 122.62 9764400 23.95 
19910124 120.00 121.62 119.87 121.00 11364800 23.63 
19910123 117.87 120.12 117.87 119.25 8844000 23.29 
19910122 119.37 119.62 117.75 118.00 7854800 23.05 
19910121 116.75 120.12 116.62 119.62 8806000 23.36 
19910118 115.25 118.25 114.87 117.62 18370000 22.97 
19910117 115.00 116.12 114.25 115.75 17321600 22.61 
19910116 107.25 109.25 106.62 109.12 6324000 21.31 
19910115 106.87 107.75 106.75 107.50 4672400 21.00 
19910114 106.87 107.12 105.50 106.75 6986000 20.85 
19910111 107.87 108.25 107.75 108.12 2434800 21.12 
19910110 107.62 108.37 107.25 108.37 3848000 21.17 
19910109 109.75 110.75 106.75 106.87 8312000 20.87 
19910108 110.37 110.37 108.75 109.00 6862000 21.29 
19910107 111.37 111.87 110.00 110.25 4757600 21.53 
19910104 112.75 113.00 111.87 112.12 4340400 21.90 
19910103 112.37 113.87 112.25 112.50 5229600 21.97 
19910102 112.87 113.75 112.12 112.12 4150800 21.90 
19901231 113.37 113.50 112.87 113.00 1845200 22.07 
19901228 113.62 113.87 113.25 113.37 2912800 22.14 
19901227 113.25 113.87 113.00 113.62 2856400 22.19 
19901226 114.00 114.25 113.50 113.50 1587200 22.17 
19901224 113.87 114.25 113.75 113.87 1365200 22.24 
19901221 114.00 114.37 113.37 113.87 8338400 22.24 
19901220 112.25 114.62 112.25 113.75 7584000 22.22 
19901219 113.00 114.00 112.12 112.75 9855600 22.02 
19901218 111.50 113.50 111.50 113.50 6467200 22.17 
19901217 110.87 111.75 110.62 111.50 3819600 21.78 
19901214 112.00 112.50 111.00 111.25 5740800 21.73 
19901213 114.37 114.62 112.87 112.87 4372400 22.05 
19901212 112.87 114.50 112.62 114.37 5887600 22.34 
19901211 113.00 113.12 112.37 112.87 3991600 22.05 
19901210 112.25 113.75 112.12 113.37 4695200 22.14 
19901207 111.50 112.87 110.75 112.50 7637600 21.97 
19901206 115.87 116.00 111.25 111.50 13558400 21.78 
19901205 114.12 114.87 113.75 114.62 5938000 22.39 
19901204 113.37 115.00 113.00 114.75 5831600 22.41 
19901203 114.50 114.50 113.00 113.37 6280800 22.14 
19901130 111.62 114.50 111.25 113.62 7217600 22.19 
19901129 112.50 112.87 111.62 112.00 4782800 21.88 
19901128 113.00 113.87 112.37 112.37 5276800 21.95 
19901127 113.87 114.12 112.62 113.50 6126000 22.17 
19901126 112.00 114.25 111.62 113.87 4661600 22.24 
19901123 113.87 114.25 112.62 112.62 1862000 22.00 
19901121 113.25 114.12 112.37 114.12 5251600 22.29 
19901120 114.75 115.12 113.25 113.37 8001200 22.14 
19901119 114.12 114.87 114.00 114.75 7443200 22.41 
19901116 113.00 114.12 112.00 113.62 9078800 22.19 
19901115 113.25 113.62 112.50 112.62 6158800 22.00 
19901114 112.50 114.00 112.50 113.50 7875600 22.17 
19901113 113.00 113.50 112.00 112.00 8526000 21.88 
19901112 110.87 113.25 110.75 113.00 14173200 22.07 
19901109 108.50 110.25 107.87 110.25 9096800 21.53 
19901108 106.50 107.62 106.25 107.50 6476800 21.00 
19901107 108.00 108.25 106.25 106.50 5603200 20.80 
19901106 107.87 109.00 107.62 107.87 6374000 21.07 
19901105 107.37 108.12 106.50 107.87 4834800 21.07 
19901102 107.25 108.62 107.25 108.37 7161200 20.93 
19901101 105.37 107.37 104.87 107.25 4935600 20.71 
19901031 106.50 106.62 104.75 105.50 5810000 20.38 
19901030 106.12 106.87 104.87 106.37 6556000 20.54 
19901029 106.50 107.87 105.12 106.00 5254400 20.47 
19901026 107.37 107.50 106.50 106.87 4984400 20.64 
19901025 109.00 109.25 106.62 108.12 6368000 20.88 
19901024 106.75 109.00 106.75 108.62 6477600 20.98 
19901023 107.37 108.25 106.62 106.75 5082800 20.62 
19901022 107.62 108.75 106.50 107.75 7673200 20.81 
19901019 105.25 109.00 104.62 107.62 10602400 20.79 
19901018 102.00 105.37 101.75 105.37 7466000 20.35 
19901017 99.50 101.62 99.37 100.75 5321200 19.46 
19901016 99.37 100.37 98.25 99.37 6760800 19.19 
19901015 100.62 100.87 96.25 99.25 12485600 19.17 
19901012 101.75 102.00 99.50 100.25 9232400 19.36 
19901011 103.75 103.87 99.75 101.00 12455200 19.51 
19901010 105.62 106.62 102.87 103.50 9034400 19.99 
19901009 108.37 108.62 105.37 105.37 5674400 20.35 
19901008 108.75 109.50 108.62 109.50 3605200 21.15 
19901005 106.50 109.00 106.00 108.25 6280000 20.91 
19901004 107.37 108.25 106.37 107.87 4648000 20.83 
19901003 108.25 109.00 107.12 107.37 4406800 20.74 
19901002 109.50 110.37 108.25 108.25 7572400 20.91 
19901001 107.12 109.50 107.12 109.00 7405200 21.05 
19900928 103.12 107.12 102.87 106.37 7900400 20.54 
19900927 105.75 106.62 102.87 104.37 6756400 20.16 
19900926 106.50 106.75 104.25 105.37 6977600 20.35 
19900925 105.25 106.50 104.87 106.37 6181200 20.54 
19900924 106.25 106.25 104.50 105.00 7974800 20.28 
19900921 107.62 107.87 105.50 106.75 8846000 20.62 
19900920 108.12 109.00 106.62 107.87 4854000 20.83 
19900919 107.87 109.25 107.50 108.37 8756400 20.93 
19900918 105.25 107.62 105.12 107.25 6796800 20.71 
19900917 104.25 105.75 104.12 105.12 3579600 20.30 
19900914 104.87 105.00 103.62 104.37 5390400 20.16 
19900913 107.75 107.75 104.75 105.00 4308000 20.28 
19900912 108.37 108.37 107.12 107.87 4771600 20.83 
19900911 106.37 107.75 105.87 107.50 5752800 20.76 
19900910 106.50 107.62 105.50 105.87 6437600 20.45 
19900907 101.87 105.50 101.87 105.50 6538800 20.38 
19900906 102.87 103.50 101.50 102.37 5388000 19.77 
19900905 102.87 103.87 102.25 102.50 5810400 19.80 
19900904 101.00 102.62 100.75 102.50 4802000 19.80 
19900831 101.62 101.87 100.37 101.87 3541600 19.68 
19900830 103.87 104.12 101.37 101.75 4320400 19.65 
19900829 103.50 104.37 102.75 103.87 4578800 20.06 
19900828 103.87 104.12 103.37 103.62 3872400 20.01 
19900827 103.00 104.37 102.75 104.37 6300400 20.16 
19900824 98.50 101.00 97.87 100.37 8158400 19.39 
19900823 96.75 98.37 96.50 96.87 9709600 18.71 
19900822 100.75 101.00 98.87 99.00 7892000 19.12 
19900821 100.62 101.75 99.75 100.50 9559600 19.41 
19900820 102.00 102.75 101.87 102.25 4955200 19.75 
19900817 103.00 103.37 100.75 101.37 10562400 19.58 
19900816 104.25 105.75 103.75 103.75 8125600 20.04 
19900815 105.12 105.25 104.50 105.00 6059600 20.28 
19900814 103.62 105.12 103.12 104.37 6623600 20.16 
19900813 101.50 104.00 101.00 103.75 6331200 20.04 
19900810 103.25 103.62 101.50 102.00 5794000 19.70 
19900809 103.50 103.87 103.00 103.25 5054800 19.94 
19900808 103.00 103.87 102.87 103.12 7539200 19.92 
19900807 104.62 105.00 102.50 103.00 8947200 19.89 
19900806 103.87 104.37 102.50 103.87 9140000 20.06 
19900803 109.25 109.50 103.75 108.12 14196800 20.65 
19900802 109.00 110.75 109.00 109.75 7474800 20.96 
19900801 111.87 112.37 110.62 111.62 6841200 21.32 
19900731 112.37 112.87 110.62 111.50 5477200 21.29 
19900730 110.75 112.37 110.50 112.12 5922800 21.41 
19900727 112.75 112.75 110.62 111.37 7385200 21.27 
19900726 114.62 114.62 112.25 113.12 5483600 21.60 
19900725 114.50 115.50 114.25 114.75 5458800 21.91 
19900724 115.87 116.00 113.62 114.75 6158000 21.91 
19900723 117.75 117.75 114.12 115.87 8573200 22.13 
19900720 120.12 120.25 117.50 117.62 7034400 22.46 
19900719 119.62 120.12 118.75 120.00 5743200 22.92 
19900718 120.87 121.62 119.87 119.87 6736400 22.89 
19900717 122.50 122.50 119.87 120.75 6742800 23.06 
19900716 122.00 123.12 121.25 122.37 8924400 23.37 
19900713 120.62 122.12 120.25 121.00 8621600 23.11 
19900712 119.00 120.37 118.75 120.00 6945600 22.92 
19900711 118.12 119.25 117.87 119.12 4100000 22.75 
19900710 119.25 119.75 117.75 117.75 4976000 22.49 
19900709 118.12 119.25 117.87 119.00 3667200 22.73 
19900706 117.12 118.50 117.00 118.00 2834400 22.54 
19900705 117.50 117.62 116.87 117.37 3399200 22.42 
19900703 118.62 118.75 117.62 117.62 2336400 22.46 
19900702 117.50 118.75 117.37 118.50 3664000 22.63 
19900629 117.62 118.12 117.37 117.50 3414800 22.44 
19900628 118.25 118.37 117.50 117.62 3215200 22.46 
19900627 116.87 118.12 116.75 118.00 4606800 22.54 
19900626 117.62 118.00 116.50 116.75 5017600 22.30 
19900625 116.62 117.25 116.50 116.62 4504800 22.27 
19900622 119.00 119.50 116.25 116.25 4800400 22.20 
19900621 118.00 119.12 117.50 119.12 4004800 22.75 
19900620 118.75 119.12 117.25 118.00 4044800 22.54 
19900619 118.87 119.12 117.87 118.75 5782400 22.68 
19900618 120.25 120.75 118.62 118.62 5968000 22.65 
19900615 120.37 121.25 120.12 120.37 8447600 22.99 
19900614 121.25 121.87 120.12 120.87 6793200 23.08 
19900613 120.50 122.12 120.25 121.37 8964000 23.18 
19900612 120.12 120.87 119.25 120.25 5504800 22.97 
19900611 118.62 120.25 118.62 119.87 4326800 22.89 
19900608 120.87 120.87 118.62 118.75 5725200 22.68 
19900607 121.25 121.50 119.75 120.62 5949600 23.04 
19900606 120.37 122.25 120.37 120.62 6174000 23.04 
19900605 120.50 121.87 120.12 120.75 9407600 23.06 
19900604 119.50 120.87 119.25 120.37 5193200 22.99 
19900601 120.50 120.75 119.00 119.50 6168000 22.82 
19900531 119.75 120.87 119.50 120.00 7963600 22.92 
19900530 120.00 122.12 119.62 120.87 11428000 23.08 
19900529 117.00 119.87 116.75 119.75 7840400 22.87 
19900525 117.62 118.00 116.12 116.25 4594800 22.20 
19900524 118.75 118.87 117.87 118.75 5781200 22.68 
19900523 117.50 118.75 117.25 118.75 6812400 22.68 
19900522 117.50 117.75 116.62 117.75 7734400 22.49 
19900521 115.12 117.37 115.12 117.00 6942400 22.34 
19900518 115.87 116.25 115.25 115.37 7080800 22.03 
19900517 115.87 116.25 115.12 116.12 6090400 22.18 
19900516 115.25 115.75 114.62 115.37 7046000 22.03 
19900515 113.87 115.62 113.75 115.62 5944000 22.08 
19900514 114.12 115.50 114.00 114.25 9242400 21.82 
19900511 113.62 114.50 113.00 114.00 10189200 21.77 
19900510 111.37 112.87 111.25 112.37 7253200 21.46 
19900509 110.75 111.25 110.37 111.25 4860000 21.25 
19900508 110.50 111.00 110.37 110.75 4962000 21.15 
19900507 110.50 111.37 110.25 110.50 5220800 21.10 
19900504 108.62 110.62 108.25 110.50 6049200 21.10 
19900503 109.50 110.12 109.12 109.25 6674800 20.63 
19900502 108.00 109.12 108.00 109.12 4866400 20.61 
19900501 109.50 109.62 107.87 108.00 4664800 20.40 
19900430 107.00 109.25 107.00 109.00 6451600 20.59 
19900427 109.00 109.00 107.37 107.37 3926400 20.28 
19900426 109.87 110.00 108.50 108.75 5529200 20.54 
19900425 109.25 110.12 109.12 109.37 4693600 20.66 
19900424 109.62 110.37 108.87 108.87 5226400 20.56 
19900423 109.00 109.50 108.62 109.37 5400800 20.66 
19900420 109.37 109.50 108.25 109.37 6626000 20.66 
19900419 109.50 110.25 109.12 109.12 6110000 20.61 
19900418 110.87 110.87 109.50 109.87 6124000 20.75 
19900417 110.50 111.25 109.87 111.12 7657600 20.99 
19900416 110.00 111.25 110.00 110.87 16482800 20.94 
19900412 107.12 108.00 107.00 107.12 3686400 20.23 
19900411 106.12 106.50 105.87 106.37 2580800 20.09 
19900410 105.25 106.37 105.12 105.87 3739200 19.99 
19900409 105.62 105.87 105.25 105.50 3131200 19.93 
19900406 106.25 106.37 105.25 105.87 3009200 19.99 
19900405 106.75 106.87 105.87 106.12 3473600 20.04 
19900404 106.62 107.75 105.87 106.50 6864800 20.11 
19900403 106.00 106.75 106.00 106.62 4201600 20.14 
19900402 105.12 105.87 105.00 105.87 5193200 19.99 
19900330 106.37 106.75 105.62 106.12 5704000 20.04 
19900329 106.00 106.87 105.75 106.00 5656800 20.02 
19900328 104.25 105.87 103.75 105.87 5824400 19.99 
19900327 103.62 104.75 103.37 104.50 5292800 19.74 
19900326 105.50 105.75 104.12 104.12 3350000 19.66 
19900323 106.00 106.12 104.87 105.00 4597600 19.83 
19900322 107.00 107.50 105.50 106.50 4801200 20.11 
19900321 108.50 108.50 107.12 107.25 3389200 20.26 
19900320 108.87 109.37 107.87 108.00 7406400 20.40 
19900319 108.12 109.12 107.37 109.00 6428800 20.59 
19900316 107.75 108.75 107.37 108.62 10296400 20.51 
19900315 106.62 107.37 106.50 107.00 5328000 20.21 
19900314 106.87 107.00 105.62 106.25 4990800 20.07 
19900313 107.50 108.25 106.25 106.25 8300800 20.07 
19900312 106.50 107.75 106.25 107.75 6051200 20.35 
19900309 107.00 107.37 106.25 106.50 7003200 20.11 
19900308 106.00 107.37 106.00 107.00 6947600 20.21 
19900307 106.00 106.25 105.25 105.50 6158400 19.93 
19900306 105.25 105.75 104.25 105.75 5100800 19.97 
19900305 104.87 105.87 104.62 105.00 5509200 19.83 
19900302 104.00 105.37 104.00 104.87 5690000 19.81 
19900301 103.75 104.37 103.37 104.00 4490800 19.64 
19900228 103.62 104.62 103.12 103.87 5761200 19.62 
19900227 104.12 105.50 103.62 103.75 6890800 19.59 
19900226 103.00 104.12 102.50 104.00 5486000 19.64 
19900223 102.75 103.87 102.00 102.62 6251600 19.38 
19900222 105.00 105.50 103.25 103.25 9185600 19.50 
19900221 102.25 105.12 102.00 104.87 8096400 19.81 
19900220 102.62 103.12 102.25 102.87 5599600 19.43 
19900216 104.50 104.50 103.37 103.50 8805600 19.55 
19900215 104.12 104.62 103.75 103.75 5704000 19.59 
19900214 103.37 104.25 103.25 103.75 6006800 19.59 
19900213 101.87 103.25 101.25 103.25 7168400 19.50 
19900212 102.37 102.37 100.62 101.12 4766400 19.10 
19900209 102.87 103.25 102.00 102.50 5061600 19.36 
19900208 103.62 103.87 101.87 102.75 7932000 19.41 
19900207 100.75 103.75 100.62 103.12 12057600 19.48 
19900206 99.62 101.37 98.62 101.00 10808000 19.08 
19900205 97.62 99.87 97.50 99.62 5299200 18.81 
19900202 97.87 98.75 97.87 98.37 6064400 18.35 
19900201 98.62 99.75 97.75 97.75 6903600 18.23 
19900131 98.00 98.62 97.62 98.62 8452000 18.40 
19900130 97.37 97.62 95.75 97.25 8646800 18.14 
19900129 97.37 97.75 95.50 97.25 5153600 18.14 
19900126 96.12 97.25 95.12 96.87 7345600 18.07 
19900125 97.87 97.87 95.00 95.87 6792400 17.88 
19900124 95.75 97.87 95.50 97.50 9820400 18.19 
19900123 97.00 98.25 96.62 96.75 5922800 18.05 
19900122 98.75 99.12 96.50 96.62 6882800 18.02 
19900119 99.75 99.87 98.50 98.62 6594800 18.40 
19900118 98.00 99.62 97.62 99.50 6926400 18.56 
19900117 100.37 100.87 98.37 98.87 8926000 18.44 
19900116 97.50 100.37 97.50 100.12 8220400 18.68 
19900115 97.62 98.37 97.25 98.12 4035600 18.30 
19900112 98.62 99.25 97.62 97.87 5390800 18.26 
19900111 99.50 100.37 99.37 99.87 5905600 18.63 
19900110 99.50 100.00 98.62 99.00 5945600 18.47 
19900109 100.50 101.25 99.37 99.37 7048000 18.54 
19900108 99.25 100.87 99.25 100.37 4625200 18.72 
19900105 99.87 101.62 99.50 99.75 7570000 18.61 
19900104 99.00 100.37 98.87 100.00 9674800 18.65 
19900103 98.75 99.50 98.37 98.87 9464000 18.44 
19900102 94.75 98.12 94.50 98.00 7041600 18.28 
19891229 94.25 94.62 94.00 94.12 6549600 17.56 
19891228 94.87 95.12 94.00 94.12 4769200 17.56 
19891227 94.75 95.37 94.50 94.75 4662800 17.67 
19891226 95.12 95.50 94.25 94.50 2728800 17.63 
19891222 95.25 95.75 95.12 95.37 4020400 17.79 
19891221 94.50 95.37 94.37 95.12 7221600 17.74 
19891220 94.87 95.12 93.87 94.62 6065200 17.65 
19891219 93.62 95.25 93.37 94.75 8968800 17.67 
19891218 94.62 95.25 93.37 93.62 7727600 17.46 
19891215 95.25 95.25 94.00 95.00 12173200 17.72 
19891214 95.12 95.50 95.00 95.12 5546000 17.74 
19891213 96.87 97.37 95.62 95.87 5335600 17.88 
19891212 96.12 97.00 95.62 97.00 8408400 18.09 
19891211 96.62 96.75 95.50 96.12 6948800 17.93 
19891208 98.00 98.12 96.50 96.87 4910400 18.07 
19891207 98.87 99.25 97.62 98.00 5524800 18.28 
19891206 99.00 99.25 98.50 98.62 5335200 18.40 
19891205 101.75 101.87 99.62 99.62 8866800 18.58 
19891204 97.37 99.50 97.37 99.25 8107600 18.51 
19891201 97.62 98.12 96.87 97.12 5736800 18.12 
19891130 97.50 98.12 96.87 97.62 4005200 18.21 
19891129 98.50 98.62 97.50 97.75 3826000 18.23 
19891128 99.12 99.37 98.50 98.87 4630800 18.44 
19891127 100.50 100.75 98.25 99.37 4981600 18.54 
19891124 100.25 100.75 100.25 100.37 2555200 18.72 
19891122 99.62 100.50 99.37 100.12 4517600 18.68 
19891121 99.00 99.75 98.50 99.50 4511600 18.56 
19891120 99.12 99.37 98.00 98.75 4998800 18.42 
19891117 97.00 99.75 96.75 99.12 9109200 18.49 
19891116 98.00 98.25 96.00 97.12 7245200 18.12 
19891115 98.37 98.50 97.12 97.87 5221200 18.26 
19891114 98.75 99.25 97.75 98.00 6759600 18.28 
19891113 98.37 98.87 97.75 98.25 5713600 18.33 
19891110 97.87 98.62 97.62 98.12 5310400 18.30 
19891109 96.87 97.50 96.50 97.37 6111600 18.16 
19891108 97.62 98.00 96.75 96.75 6315200 18.05 
19891107 96.50 97.75 96.25 97.37 5996400 18.16 
19891106 98.12 98.12 96.50 96.62 8018400 18.02 
19891103 97.87 98.87 97.87 98.50 4481600 18.37 
19891102 99.12 99.62 96.75 97.87 10778000 18.26 
19891101 100.25 100.37 99.62 100.00 7224400 18.43 
19891031 100.00 101.37 99.87 100.25 7036000 18.47 
19891030 100.50 100.75 99.37 99.50 4741600 18.34 
19891027 100.25 100.87 99.50 99.87 8436400 18.40 
19891026 101.12 101.75 100.50 100.75 6823600 18.57 
19891025 101.75 102.75 101.75 101.87 4377200 18.77 
19891024 103.25 104.50 101.00 103.00 8082000 18.98 
19891023 104.25 104.75 103.37 103.50 5800000 19.07 
19891020 104.12 104.62 103.50 104.25 7726400 19.21 
19891019 103.50 105.37 103.12 104.12 8906400 19.19 
19891018 101.75 103.00 101.50 101.75 6253200 18.75 
19891017 102.00 102.87 100.50 102.25 11628400 18.84 
19891016 98.50 107.75 97.75 103.00 21450800 18.98 
19891013 107.37 108.00 99.87 102.00 9716800 18.80 
19891012 107.62 107.75 107.25 107.62 4170400 19.83 
19891011 108.00 108.25 107.50 107.75 4696400 19.86 
19891010 109.25 109.37 107.87 108.25 4258000 19.95 
19891009 107.75 109.25 107.75 109.25 3172000 20.13 
19891006 107.50 108.12 107.12 107.50 5562800 19.81 
19891005 108.75 109.12 107.00 107.50 6962000 19.81 
19891004 106.00 108.25 106.00 108.25 12170000 19.95 
19891003 108.12 108.25 105.62 106.00 11879200 19.53 
19891002 109.37 109.75 108.37 108.62 6179600 20.02 
19890929 109.00 109.37 108.62 109.25 8686000 20.13 
19890928 111.12 111.25 107.75 109.00 15702800 20.09 
19890927 111.00 112.50 111.00 111.50 22626000 20.55 
19890926 116.75 117.75 116.62 117.50 5478800 21.65 
19890925 116.75 117.87 116.12 116.25 4562000 21.42 
19890922 116.37 116.87 116.12 116.50 2908000 21.47 
19890921 116.00 117.25 116.00 116.12 4774000 21.40 
19890920 116.00 116.37 115.75 116.00 3857600 21.38 
19890919 116.37 116.50 116.00 116.00 4152000 21.38 
19890918 115.62 116.12 115.37 116.12 3597600 21.40 
19890915 115.62 116.25 115.12 115.50 8215200 21.28 
19890914 115.37 115.87 115.00 115.75 4278000 21.33 
19890913 117.00 117.50 115.37 115.37 6668000 21.26 
19890912 116.12 117.25 116.12 116.87 4316800 21.54 
19890911 115.87 116.37 115.37 116.25 3786400 21.42 
19890908 115.87 116.37 115.00 116.00 4693600 21.38 
19890907 117.00 117.00 115.87 116.25 4564800 21.42 
19890906 117.62 117.62 116.00 116.75 4422400 21.52 
19890905 117.50 118.75 117.37 117.75 6833200 21.70 
19890901 116.87 118.25 116.87 117.37 4199200 21.63 
19890831 117.25 117.62 116.87 117.12 3756000 21.58 
19890830 116.50 117.50 116.12 116.87 6039200 21.54 
19890829 117.75 118.37 116.00 116.37 5335200 21.44 
19890828 116.00 118.12 115.37 118.00 6726400 21.75 
19890825 116.00 116.50 115.62 116.12 5590400 21.40 
19890824 113.87 116.12 113.25 116.00 10243200 21.38 
19890823 113.87 114.12 112.75 114.00 4057600 21.01 
19890822 113.12 113.87 112.50 113.62 6304000 20.94 
19890821 115.00 115.37 113.00 113.00 4914000 20.82 
19890818 114.75 115.50 114.75 115.12 5214800 21.21 
19890817 115.50 115.75 114.37 114.75 4374800 21.15 
19890816 116.25 116.37 115.12 115.50 4097600 21.28 
19890815 116.50 116.50 115.37 116.25 4409600 21.42 
19890814 115.00 116.50 114.75 116.12 5942400 21.40 
19890811 118.00 118.25 114.87 115.50 7165200 21.28 
19890810 116.87 118.25 116.12 117.50 5542000 21.65 
19890809 118.00 119.12 117.12 117.12 6479200 21.58 
19890808 117.87 119.37 117.75 118.25 10592800 21.79 
19890807 116.50 117.62 115.75 117.37 8838000 21.63 
19890804 113.37 115.75 113.25 115.50 9625600 21.28 
19890803 112.75 114.00 112.62 113.75 8900000 20.96 
19890802 114.75 115.00 113.62 114.00 6328400 20.79 
19890801 115.50 116.50 114.50 114.62 7968000 20.90 
19890731 113.62 115.25 113.62 115.00 5461200 20.97 
19890728 113.25 114.25 113.12 113.37 4750800 20.67 
19890727 112.50 113.00 111.87 113.00 6232400 20.60 
19890726 111.37 112.62 110.62 112.50 8783600 20.51 
19890725 113.62 114.37 112.50 112.75 4400800 20.56 
19890724 113.87 114.12 113.37 113.50 3789600 20.69 
19890721 112.50 114.37 112.50 114.12 6610800 20.81 
19890720 114.00 114.62 112.75 112.75 5055200 20.56 
19890719 115.25 115.50 114.12 114.37 5478400 20.85 
19890718 116.12 116.75 114.50 114.75 6050400 20.92 
19890717 114.50 116.50 114.50 116.00 5684800 21.15 
19890714 114.75 115.00 113.62 114.75 5793200 20.92 
19890713 114.75 115.25 114.25 114.87 4674400 20.94 
19890712 113.62 115.12 113.37 114.75 4613600 20.92 
19890711 115.50 115.87 113.62 113.87 6970000 20.76 
19890710 112.37 115.00 112.25 114.62 7008400 20.90 
19890707 111.87 112.75 111.25 112.12 4863200 20.44 
19890706 112.37 112.37 111.37 111.62 3357200 20.35 
19890705 111.75 112.75 111.25 112.00 4124400 20.42 
19890703 112.50 112.50 111.75 112.25 2451200 20.47 
19890630 111.75 112.12 109.62 111.87 7298800 20.40 
19890629 113.12 113.25 111.25 111.50 6438000 20.33 
19890628 114.25 115.12 113.12 113.87 6776800 20.76 
19890627 112.50 114.50 112.37 114.37 9717200 20.85 
19890626 111.25 112.75 110.87 112.00 6836400 20.42 
19890623 110.00 111.12 109.62 110.87 8511600 20.21 
19890622 109.62 109.87 108.50 109.12 6168400 19.90 
19890621 109.87 110.37 109.37 109.75 5136400 20.01 
19890620 110.25 111.25 109.37 109.50 4722000 19.96 
19890619 109.62 110.50 109.62 110.37 4937600 20.12 
19890616 108.87 109.62 108.37 109.50 10901200 19.96 
19890615 110.37 110.50 108.50 109.37 6276400 19.94 
19890614 111.25 111.50 109.62 110.37 4780800 20.12 
19890613 109.00 111.62 108.50 111.00 9296000 20.24 
19890612 107.50 109.00 107.50 108.87 7675200 19.85 
19890609 109.00 109.50 108.37 108.37 5567200 19.76 
19890608 109.62 109.62 108.75 109.25 5085600 19.92 
19890607 109.75 110.37 109.12 109.50 4569200 19.96 
19890606 109.12 109.75 108.62 109.62 7084400 19.99 
19890605 110.12 110.12 108.75 109.00 5078800 19.87 
19890602 110.50 110.87 109.62 110.12 6460800 20.08 
19890601 109.50 110.75 109.50 110.00 5605600 20.06 
19890531 108.12 110.12 107.87 109.62 6944400 19.99 
19890530 109.62 109.75 107.50 108.25 6532400 19.74 
19890526 109.62 110.00 109.25 109.50 3366400 19.96 
19890525 109.50 110.25 109.50 109.62 3919200 19.99 
19890524 109.50 110.12 109.37 109.75 6724000 20.01 
19890523 109.25 109.87 109.12 109.50 8030400 19.96 
19890522 111.62 111.87 109.25 109.87 7728000 20.03 
19890519 112.25 112.50 110.87 111.12 11465200 20.26 
19890518 110.75 112.50 110.62 112.00 6972000 20.42 
19890517 111.37 111.87 110.25 111.50 7227600 20.33 
19890516 112.50 113.12 111.25 111.37 8015200 20.31 
19890515 110.87 112.87 110.62 112.75 8061200 20.56 
19890512 111.00 111.25 110.25 110.75 6883600 20.19 
19890511 109.87 109.87 109.00 109.12 4770400 19.90 
19890510 110.00 110.25 109.62 109.62 5157600 19.99 
19890509 109.37 110.12 109.12 109.75 6089600 20.01 
19890508 109.12 109.75 108.62 109.50 5288000 19.96 
19890505 111.25 111.37 109.12 109.37 5777200 19.94 
19890504 110.50 111.12 110.25 110.62 3936000 20.17 
19890503 112.25 112.50 111.50 111.50 5728800 20.11 
19890502 113.62 113.75 112.37 112.37 3744000 20.27 
19890501 113.00 113.62 112.87 113.37 4713200 20.45 
19890428 114.62 114.62 114.00 114.12 4438000 20.58 
19890427 114.62 115.75 114.25 114.62 7433600 20.67 
19890426 114.50 114.75 113.50 114.50 5206400 20.65 
19890425 114.00 115.12 113.37 114.50 8021200 20.65 
19890424 113.50 114.37 113.12 113.50 5777200 20.47 
19890421 112.50 113.50 112.12 113.50 6157600 20.47 
19890420 112.62 112.87 111.00 112.37 4931600 20.27 
19890419 112.50 113.12 112.12 112.37 5820400 20.27 
19890418 112.25 113.12 112.12 113.00 6229600 20.38 
19890417 110.75 111.75 110.75 111.37 3648800 20.09 
19890414 110.50 112.00 110.50 110.87 7160800 20.00 
19890413 110.75 111.00 108.87 109.25 3826800 19.70 
19890412 111.87 112.25 110.87 111.12 4037600 20.04 
19890411 110.25 111.37 110.00 111.12 4747600 20.04 
19890410 109.50 110.25 109.50 110.00 3378400 19.84 
19890407 107.75 110.25 107.75 109.75 6426800 19.79 
19890406 107.37 108.25 107.12 108.00 4009600 19.48 
19890405 107.12 108.00 107.12 107.75 5808000 19.43 
19890404 108.00 108.50 106.25 107.12 9346800 19.32 
19890403 109.25 109.50 108.50 108.50 5124000 19.57 
19890331 109.00 109.50 109.00 109.12 4478800 19.68 
19890330 109.62 109.75 108.25 108.75 6609600 19.61 
19890329 109.75 110.37 109.12 109.62 4898400 19.77 
19890328 110.62 110.87 109.37 110.00 4989600 19.84 
19890327 109.50 110.37 109.00 110.12 5455200 19.86 
19890323 109.75 110.25 108.50 109.62 8062000 19.77 
19890322 108.25 109.37 107.62 109.25 10378800 19.70 
19890321 110.37 110.50 109.75 110.12 13825200 19.86 
19890320 111.12 111.37 109.00 109.50 15914400 19.75 
19890317 115.62 116.50 111.37 112.50 18744400 20.29 
19890316 117.37 118.75 117.25 118.12 9067600 21.30 
19890315 117.75 118.75 117.00 117.00 6606000 21.10 
19890314 119.25 119.37 117.62 117.87 4679600 21.26 
19890313 118.12 119.62 118.12 118.87 5710400 21.44 
19890310 118.25 118.50 117.12 118.25 7144400 21.33 
19890309 119.62 119.87 118.12 118.62 5651600 21.39 
19890308 119.62 120.62 119.50 119.62 5387200 21.57 
19890307 121.00 121.12 119.37 119.87 7507200 21.62 
19890306 121.37 121.62 120.62 121.50 5311200 21.91 
19890303 120.62 121.00 120.12 120.87 3786400 21.80 
19890302 119.75 120.87 119.75 120.50 5352000 21.73 
19890301 122.12 122.37 119.12 119.87 5998400 21.62 
19890228 121.75 122.25 121.37 121.50 4885600 21.91 
19890227 121.25 121.87 120.62 121.62 7054400 21.93 
19890224 123.37 123.50 121.12 121.12 6991600 21.84 
19890223 122.75 123.62 122.62 123.37 6268800 22.25 
19890222 125.25 125.50 123.25 123.37 5408000 22.25 
19890221 125.62 126.00 125.00 125.50 4401200 22.63 
19890217 125.87 126.62 125.25 125.25 5346800 22.59 
19890216 126.87 126.87 125.00 125.87 5086400 22.70 
19890215 124.87 127.12 124.87 127.00 6428800 22.90 
19890214 126.62 126.75 124.75 124.75 4462400 22.50 
19890213 125.75 126.25 124.75 126.00 5232800 22.72 
19890210 125.75 126.62 125.00 125.00 7702400 22.54 
19890209 126.37 127.50 126.00 126.37 6344000 22.79 
19890208 128.13 128.38 126.87 127.00 6115200 22.90 
19890207 126.25 128.63 126.25 127.62 6187200 23.02 
19890206 127.25 127.87 126.25 126.62 4803600 22.84 
19890203 128.00 128.88 126.87 127.75 6214400 23.04 
19890202 128.75 129.88 127.87 128.38 6789200 23.15 
19890201 129.75 130.88 129.25 129.63 8673600 23.18 
19890131 128.75 130.88 127.37 130.63 9513600 23.36 
19890130 127.37 129.25 127.25 128.75 8241600 23.02 
19890127 126.75 127.87 126.37 126.87 11902000 22.69 
19890126 123.12 127.00 123.12 126.00 10243600 22.53 
19890125 124.25 124.37 123.00 123.25 5668800 22.04 
19890124 122.37 124.62 122.12 124.25 5570800 22.22 
19890123 123.50 124.12 122.12 122.37 3827600 21.88 
19890120 124.00 124.37 123.50 123.62 4065200 22.11 
19890119 124.87 125.37 123.75 124.25 6982400 22.22 
19890118 123.87 125.00 122.12 125.00 7882400 22.35 
19890117 123.87 124.50 123.50 123.87 4710800 22.15 
19890116 123.62 125.12 123.37 124.25 4996000 22.22 
19890113 123.12 123.75 122.37 123.37 4678000 22.06 
19890112 122.50 124.12 122.25 123.12 7927600 22.02 
19890111 121.12 122.25 120.75 122.25 3848800 21.86 
19890110 122.12 122.50 120.87 121.12 4294800 21.66 
19890109 121.62 122.37 121.50 122.00 4604400 21.82 
19890106 122.50 122.75 121.37 121.87 5104000 21.79 
19890105 122.50 123.12 122.00 122.25 5778400 21.86 
19890104 121.50 122.62 121.25 122.50 5089600 21.91 
19890103 121.87 122.25 120.62 121.00 5776000 21.64 
19881230 123.50 123.62 121.62 121.87 2365600 21.79 
19881229 122.50 124.00 122.50 123.25 3085200 22.04 
19881228 123.00 123.12 121.87 122.50 2332800 21.91 
19881227 123.00 123.87 122.62 123.12 2300000 22.02 
19881223 123.00 123.50 122.75 123.37 1851600 22.06 
19881222 122.87 123.25 122.37 122.50 3188000 21.91 
19881221 123.12 123.62 122.75 123.00 4829600 21.99 
19881220 123.87 124.12 123.00 123.25 8422400 22.04 
19881219 121.25 123.25 121.12 122.75 5688000 21.95 
19881216 121.25 121.87 121.12 121.25 8028400 21.68 
19881215 121.37 121.62 120.25 121.00 3701600 21.64 
19881214 120.37 121.75 120.25 120.50 4783200 21.55 
19881213 120.25 120.75 119.50 120.75 3838400 21.59 
19881212 120.50 121.87 120.12 120.50 3583200 21.55 
19881209 119.62 120.75 119.62 120.37 4513200 21.52 
19881208 120.62 121.37 119.37 119.37 3638400 21.35 
19881207 121.87 122.75 120.87 121.00 5619200 21.64 
19881206 120.87 122.12 120.50 122.12 5074000 21.84 
19881205 119.50 121.62 119.50 120.87 5518000 21.61 
19881202 117.62 119.37 117.62 119.25 5431200 21.32 
19881201 118.37 118.75 117.75 118.25 3590800 21.15 
19881130 119.25 119.75 118.25 118.50 5083600 21.19 
19881129 119.37 119.75 117.62 119.37 6780800 21.35 
19881128 116.25 119.75 116.25 118.87 5970400 21.26 
19881125 116.75 116.75 116.00 116.00 2644000 20.74 
19881123 117.25 118.50 117.00 118.00 3122400 21.10 
19881122 115.50 117.25 115.37 117.00 4103200 20.92 
19881121 115.50 115.62 114.12 115.62 4057600 20.67 
19881118 115.87 116.12 115.37 115.75 4562000 20.70 
19881117 115.75 116.00 114.87 115.50 4945200 20.65 
19881116 117.50 117.50 114.50 115.50 7426000 20.65 
19881115 117.25 118.12 117.00 117.50 4088000 21.01 
19881114 117.25 117.50 116.37 117.12 5311600 20.94 
19881111 119.00 119.25 116.37 116.62 5540800 20.85 
19881110 119.75 120.37 119.62 119.75 4514000 21.41 
19881109 119.50 120.00 118.50 119.87 5564400 21.43 
19881108 119.62 120.62 119.37 119.75 4466400 21.41 
19881107 120.00 120.12 118.62 119.12 5756800 21.30 
19881104 120.37 121.37 120.25 120.25 6867200 21.50 
19881103 122.87 122.87 122.12 122.25 3634400 21.66 
19881102 123.62 123.87 121.75 122.87 4096000 21.77 
19881101 122.87 124.37 122.50 124.00 5109600 21.97 
19881031 120.25 122.87 120.25 122.62 5066800 21.73 
19881028 120.75 121.25 120.37 120.75 3808800 21.40 
19881027 121.25 121.25 119.50 120.25 5396800 21.31 
19881026 122.50 122.50 121.50 121.62 3657200 21.55 
19881025 123.25 123.50 122.25 122.87 4112000 21.77 
19881024 124.62 124.62 123.12 123.12 4093200 21.82 
19881021 124.62 124.62 123.62 124.37 7736800 22.04 
19881020 122.62 124.87 122.37 124.87 6826800 22.13 
19881019 124.25 124.75 120.50 122.37 8982400 21.69 
19881018 121.25 124.37 121.12 124.37 7079200 22.04 
19881017 119.62 121.87 119.37 121.12 4368000 21.46 
19881014 119.87 120.25 119.37 119.75 8980000 21.22 
19881013 117.87 119.75 117.75 118.62 6099600 21.02 
19881012 117.75 118.50 117.50 117.50 7264400 20.82 
19881011 116.25 118.75 116.12 118.75 6417200 21.04 
19881010 116.00 116.50 115.50 116.12 3346000 20.58 
19881007 115.25 116.25 114.75 116.00 7892400 20.56 
19881006 113.37 114.12 113.37 114.00 3113200 20.20 
19881005 114.12 114.37 112.75 113.87 4524400 20.18 
19881004 114.87 115.37 114.37 114.50 3340000 20.29 
19881003 115.12 115.25 114.00 114.87 4172000 20.36 
19880930 115.37 116.50 114.75 115.37 6477200 20.44 
19880929 114.00 115.50 113.75 115.37 5429600 20.44 
19880928 113.00 114.12 113.00 113.87 3982800 20.18 
19880927 112.37 113.62 111.37 113.25 4819600 20.07 
19880926 113.00 113.62 112.25 112.25 3405200 19.89 
19880923 112.00 113.37 111.75 112.87 3603600 20.00 
19880922 113.12 113.87 112.00 112.00 5102400 19.85 
19880921 113.00 113.62 112.50 113.25 2695600 20.07 
19880920 112.62 113.37 112.37 112.75 2929200 19.98 
19880919 113.75 114.12 111.75 112.75 6198000 19.98 
19880916 113.50 115.00 113.37 114.25 9426000 20.25 
19880915 114.87 115.37 113.75 113.75 3588000 20.16 
19880914 115.75 115.87 113.50 114.62 7358800 20.31 
19880913 112.75 115.00 112.50 115.00 5270000 20.38 
19880912 114.87 115.37 113.37 113.62 5224000 20.13 
19880909 112.00 115.25 111.25 114.37 7888000 20.27 
19880908 111.62 113.12 111.37 112.12 4192800 19.87 
19880907 113.25 113.25 111.62 111.75 3678000 19.80 
19880906 113.75 113.87 112.37 112.87 3832800 20.00 
19880902 111.62 114.75 111.62 114.00 6259600 20.20 
19880901 111.12 111.12 109.50 110.25 5952400 19.54 
19880831 113.37 113.50 110.75 111.50 3728800 19.76 
19880830 113.62 113.75 112.62 112.87 3587200 20.00 
19880829 112.75 114.00 112.75 113.37 3469600 20.09 
19880826 111.62 112.75 111.50 112.25 3076000 19.89 
19880825 111.75 112.12 110.75 111.62 4920000 19.78 
19880824 111.37 112.87 111.25 112.75 5272800 19.98 
19880823 111.12 111.75 110.37 110.87 4774800 19.65 
19880822 113.00 113.12 110.75 110.75 4479200 19.63 
19880819 114.87 115.00 112.50 112.75 5279600 19.98 
19880818 114.75 115.50 114.12 114.62 3633600 20.31 
19880817 115.75 116.37 113.75 114.62 5870800 20.31 
19880816 115.00 116.75 114.62 115.75 8816000 20.51 
19880815 117.62 117.87 115.00 115.12 6656000 20.40 
19880812 118.62 118.75 117.87 118.00 3742000 20.91 
19880811 119.37 119.62 117.37 119.00 7612000 21.09 
19880810 121.25 121.62 118.87 118.87 8146000 21.06 
19880809 123.62 123.62 121.62 121.62 6506000 21.55 
19880808 123.75 124.37 123.12 123.12 2588000 21.82 
19880805 123.62 124.25 123.50 123.87 2884000 21.95 
19880804 125.50 125.50 124.00 124.25 4455200 22.02 
19880803 125.75 126.50 125.50 125.75 7685600 22.09 
19880802 126.50 126.87 124.62 125.75 5353600 22.09 
19880801 126.00 126.50 125.37 126.25 4344400 22.18 
19880729 124.50 126.25 124.25 125.75 7335200 22.09 
19880728 121.75 123.87 121.25 123.75 4847600 21.74 
19880727 122.87 123.12 120.75 121.12 5170400 21.28 
19880726 122.50 123.37 122.37 122.62 5232000 21.54 
19880725 120.62 122.37 120.25 122.37 4532000 21.50 
19880722 121.50 121.62 120.00 120.12 7274800 21.10 
19880721 123.50 123.62 121.50 121.75 4772800 21.39 
19880720 124.62 124.75 123.37 124.00 4856800 21.78 
19880719 125.12 125.37 123.12 124.00 6014000 21.78 
19880718 125.62 126.25 124.87 125.12 6892000 21.98 
19880715 125.50 126.50 125.00 126.50 7890800 22.22 
19880714 125.37 125.75 124.62 124.75 5150800 21.91 
19880713 125.37 125.62 123.50 125.25 6727600 22.00 
19880712 127.12 127.37 124.37 125.25 6585600 22.00 
19880711 126.75 127.37 126.37 126.75 3033600 22.26 
19880708 127.25 128.25 126.25 126.37 5797600 22.20 
19880707 126.62 127.87 126.37 127.62 8262800 22.42 
19880706 129.13 129.50 126.00 126.87 8117200 22.29 
19880705 126.37 129.25 126.00 129.25 5349200 22.70 
19880701 127.75 127.75 125.75 126.62 4240000 22.24 
19880630 127.50 127.75 126.75 127.37 6336400 22.37 
19880629 127.75 128.38 126.37 127.00 8623600 22.31 
19880628 125.12 127.75 125.00 127.00 7354400 22.31 
19880627 125.25 126.25 124.75 125.00 6786800 21.96 
19880624 126.25 126.25 124.75 125.12 6746800 21.98 
19880623 123.00 125.87 122.75 125.75 11714000 22.09 
19880622 123.00 123.62 122.62 123.00 16360400 21.61 
19880621 117.87 120.37 117.50 120.25 8454400 21.12 
19880620 116.87 117.62 116.62 117.12 3746000 20.57 
19880617 117.25 117.50 115.75 117.50 9338800 20.64 
19880616 117.75 118.37 117.12 117.12 4766800 20.57 
19880615 118.50 119.62 118.50 118.87 5475600 20.88 
19880614 119.00 119.75 118.25 118.75 9561600 20.86 
19880613 116.37 117.37 115.75 117.00 4115600 20.55 
19880610 115.87 117.37 115.50 116.00 5142400 20.38 
19880609 116.37 117.12 115.25 115.37 6520000 20.27 
19880608 114.12 116.87 114.00 116.62 8447600 20.49 
19880607 114.25 115.25 113.62 113.75 6927600 19.98 
19880606 113.62 114.37 113.00 114.37 4240000 20.09 
19880603 112.87 113.87 112.00 113.25 3345600 19.89 
19880602 113.12 113.62 111.75 112.62 4360000 19.78 
19880601 113.00 114.50 112.37 113.12 8707200 19.87 
19880531 108.25 113.00 108.12 112.50 4849600 19.76 
19880527 108.12 108.37 107.50 108.00 2108000 18.97 
19880526 108.75 109.25 108.12 108.25 3227200 19.02 
19880525 109.50 109.75 108.50 108.50 4079200 19.06 
19880524 109.00 109.50 108.62 109.25 3603600 19.19 
19880523 109.75 109.87 108.12 108.75 3647600 19.10 
19880520 110.62 110.75 109.37 109.50 4041600 19.23 
19880519 108.87 110.62 108.62 110.50 6066800 19.41 
19880518 110.25 110.62 108.50 108.87 4882000 19.12 
19880517 112.25 112.75 110.00 110.12 5092800 19.34 
19880516 110.50 111.75 109.87 111.62 2901200 19.61 
19880513 109.25 110.37 109.12 110.37 3054000 19.39 
19880512 108.87 109.37 108.62 108.75 3239200 19.10 
19880511 109.87 109.87 108.37 108.75 6393200 19.10 
19880510 111.00 111.50 110.00 110.87 3698800 19.48 
19880509 110.50 110.87 109.87 110.50 3192000 19.41 
19880506 111.25 111.87 110.12 110.50 3067600 19.41 
19880505 111.50 111.62 110.87 111.25 4675600 19.54 
19880504 114.75 114.75 113.25 113.25 4738400 19.70 
19880503 114.37 115.12 113.25 114.62 3411200 19.94 
19880502 113.62 114.37 113.12 114.12 4179600 19.85 
19880429 113.00 113.75 112.62 113.37 3066400 19.72 
19880428 113.50 113.50 112.62 113.12 3207600 19.68 
19880427 114.37 114.50 113.12 114.00 3780400 19.83 
19880426 114.00 114.75 113.37 114.25 5254800 19.87 
19880425 114.25 114.62 113.50 113.87 4823200 19.81 
19880422 112.75 114.25 112.37 113.75 4400000 19.79 
19880421 113.25 114.12 111.50 112.37 7722400 19.55 
19880420 113.12 113.87 112.00 112.87 6674000 19.63 
19880419 114.50 116.00 113.00 113.12 6997200 19.68 
19880418 113.62 114.50 113.25 114.00 5560000 19.83 
19880415 111.75 114.37 111.00 114.12 11184800 19.85 
19880414 114.25 115.75 111.25 111.37 11407200 19.37 
19880413 114.87 116.50 114.25 116.12 10383600 20.20 
19880412 113.37 114.12 113.25 113.62 5351200 19.76 
19880411 112.37 113.62 111.87 113.37 5992000 19.72 
19880408 109.50 112.62 109.37 111.62 6968000 19.42 
19880407 109.62 110.25 108.12 109.25 6264400 19.00 
19880406 107.87 109.75 105.75 109.62 7516400 19.07 
19880405 107.87 108.25 105.62 107.50 6127200 18.70 
19880404 107.50 109.00 106.75 107.50 5990400 18.70 
19880331 104.62 108.50 104.50 107.62 7008000 18.72 
19880330 106.50 106.62 104.75 105.12 8540000 18.29 
19880329 108.75 108.75 105.87 105.87 7596400 18.42 
19880328 106.75 108.37 104.25 108.12 8745200 18.81 
19880325 109.62 110.37 106.50 107.00 7529200 18.61 
19880324 110.25 110.50 109.37 110.00 7140000 19.13 
19880323 113.00 113.37 111.25 111.62 5366000 19.42 
19880322 113.87 114.25 113.12 113.12 3692400 19.68 
19880321 113.50 114.00 112.75 113.75 4312800 19.79 
19880318 114.62 114.62 113.25 114.25 8597200 19.87 
19880317 115.25 115.50 113.75 114.87 7108000 19.98 
19880316 114.00 115.37 113.37 115.25 4513600 20.05 
19880315 115.12 115.37 113.62 114.00 5356800 19.83 
19880314 115.00 115.75 114.50 115.50 3960800 20.09 
19880311 114.25 115.50 112.37 115.50 7193200 20.09 
19880310 116.25 116.50 113.62 113.75 5760800 19.79 
19880309 117.62 117.75 116.25 116.62 4480000 20.29 
19880308 117.75 118.62 117.25 117.62 5848800 20.46 
19880307 116.37 117.50 116.12 117.25 3560800 20.40 
19880304 116.25 117.50 115.25 116.87 5000000 20.33 
19880303 117.00 117.25 115.75 116.50 4320000 20.27 
19880302 117.75 118.37 116.87 117.25 5844800 20.40 
19880301 117.87 118.37 116.25 117.00 7891200 20.35 
19880229 116.25 117.75 115.87 117.50 5640000 20.44 
19880226 114.75 115.75 114.12 115.75 5234400 20.13 
19880225 116.25 117.87 114.12 114.50 9516000 19.92 
19880224 115.62 116.75 114.75 116.12 6877600 20.20 
19880223 115.37 115.87 114.37 115.37 7410000 20.07 
19880222 113.12 115.62 113.12 115.25 7545600 20.05 
19880219 112.50 113.37 112.12 113.37 5718000 19.72 
19880218 112.75 113.75 112.12 112.50 5976400 19.57 
19880217 113.62 114.25 112.00 112.75 7418800 19.61 
19880216 112.62 113.75 112.50 113.75 5753600 19.79 
19880212 111.25 112.87 111.00 112.00 5264000 19.48 
19880211 111.62 112.37 110.50 111.25 5933600 19.35 
19880210 109.50 111.75 109.50 111.62 8548000 19.42 
19880209 108.00 109.25 107.25 109.12 5775600 18.98 
19880208 107.25 108.37 106.87 107.75 7340800 18.74 
19880205 108.75 109.50 107.75 108.00 4600000 18.79 
19880204 109.00 109.25 107.50 108.62 7369600 18.89 
19880203 109.87 111.75 108.25 109.00 10897600 18.77 
19880202 109.62 110.62 109.12 109.87 9602800 18.92 
19880201 112.75 113.50 110.00 110.00 7513600 18.94 
19880129 114.12 114.37 110.50 112.37 6840000 19.35 
19880128 113.50 114.50 113.00 113.75 4917600 19.59 
19880127 112.12 114.75 111.50 112.75 8015200 19.42 
19880126 112.75 113.50 111.50 111.87 4551600 19.26 
19880125 110.75 113.25 110.50 113.25 6748800 19.50 
19880122 111.37 111.75 109.62 110.50 5402800 19.03 
19880121 110.75 112.00 109.00 111.00 10004800 19.11 
19880120 110.00 111.37 108.62 110.37 16963200 19.01 
19880119 115.00 115.50 111.50 111.75 14757200 19.24 
19880118 118.87 119.75 117.00 117.75 5132400 20.28 
19880115 118.37 120.25 118.37 119.00 11207200 20.49 
19880114 115.62 117.37 114.50 115.87 5075200 19.95 
19880113 114.50 118.25 113.37 116.12 8698400 20.00 
19880112 117.50 117.75 113.25 115.25 9424000 19.85 
19880111 116.25 118.00 114.50 117.75 7140000 20.28 
19880108 123.00 123.75 114.87 114.87 8448000 19.78 
19880107 121.75 124.00 121.12 123.37 5721200 21.24 
19880106 122.00 123.25 121.25 122.87 6308400 21.16 
19880105 122.50 123.50 121.62 121.87 8688800 20.99 
19880104 117.00 121.25 116.75 120.75 7340400 20.79 
19871231 115.50 116.37 115.00 115.50 4660000 19.89 
19871230 116.37 117.75 116.37 117.00 4195200 20.15 
19871229 116.25 116.62 115.50 116.00 2718400 19.97 
19871228 117.00 117.62 115.12 115.75 4347200 19.93 
19871224 119.62 119.87 119.00 119.87 2521200 20.64 
19871223 118.87 120.37 118.75 119.50 6585600 20.58 
19871222 117.00 118.37 116.50 118.25 4868000 20.36 
19871221 117.12 119.50 116.87 118.25 6200800 20.36 
19871218 115.50 118.25 115.25 117.25 11195600 20.19 
19871217 119.00 119.50 115.00 115.50 7298800 19.89 
19871216 116.00 119.25 115.75 118.87 8934400 20.47 
19871215 115.37 117.00 114.25 116.00 9329600 19.97 
19871214 110.37 115.75 110.25 115.12 6790000 19.82 
19871211 111.00 111.62 109.25 110.12 5655200 18.96 
19871210 111.75 114.50 110.50 111.00 9562800 19.11 
19871209 111.00 114.75 111.00 114.00 8101600 19.63 
19871208 109.50 111.50 108.37 111.50 6196800 19.20 
19871207 108.25 109.50 107.75 109.50 5898800 18.86 
19871204 105.75 107.75 105.00 107.75 8549200 18.55 
19871203 110.50 110.87 106.50 106.50 9447200 18.34 
19871202 111.00 112.12 110.25 110.50 5389600 19.03 
19871201 112.50 112.87 111.00 111.25 6446800 19.16 
19871130 112.25 112.37 110.00 110.75 11209200 19.07 
19871127 116.50 117.00 114.37 114.87 3690000 19.78 
19871125 118.37 118.87 117.37 117.62 4684400 20.25 
19871124 118.00 119.50 117.87 118.50 6392000 20.41 
19871123 117.12 117.75 116.25 117.50 3806400 20.23 
19871120 115.00 117.87 114.75 117.75 9713600 20.28 
19871119 118.00 118.87 115.62 115.62 6654400 19.91 
19871118 118.00 119.50 116.25 118.37 6212000 20.38 
19871117 119.00 119.25 116.25 117.75 8258800 20.28 
19871116 123.00 123.25 117.75 120.00 6982400 20.66 
19871113 122.12 122.62 121.25 121.62 5799200 20.94 
19871112 122.00 123.50 121.12 122.25 8118400 21.05 
19871111 119.00 120.12 118.25 119.25 5131200 20.53 
19871110 116.00 119.50 115.12 117.75 7840000 20.28 
19871109 119.00 119.75 118.00 118.12 8006400 20.34 
19871106 123.75 124.50 119.00 119.50 6662800 20.58 
19871105 119.50 124.62 119.12 123.75 8557600 21.31 
19871104 120.75 122.50 119.50 120.62 7196400 20.58 
19871103 122.75 123.00 118.00 121.87 7730400 20.79 
19871102 121.00 124.87 121.00 124.50 6396000 21.24 
19871030 123.87 125.00 121.75 122.50 9060800 20.90 
19871029 118.75 123.00 118.25 120.25 8864000 20.52 
19871028 118.00 120.00 114.00 118.00 10938000 20.13 
19871027 118.00 118.62 115.00 118.00 9948000 20.13 
19871026 117.00 117.00 112.00 112.00 9984000 19.11 
19871023 118.50 122.75 118.00 120.75 8382400 20.60 
19871022 116.50 122.50 111.50 120.00 15951200 20.48 
19871021 123.00 125.50 120.00 122.75 21546400 20.94 
19871020 115.00 122.00 108.00 115.00 28200000 19.62 
19871019 135.00 138.00 100.00 103.25 25497600 17.62 
19871016 141.00 141.25 132.00 135.00 18660000 23.03 
19871015 143.38 145.75 140.00 140.13 15695600 23.91 
19871014 146.75 147.38 144.13 145.25 11688400 24.78 
19871013 151.25 151.50 145.00 148.75 12819200 25.38 
19871012 147.00 151.25 145.50 149.50 7489200 25.51 
19871009 151.00 151.63 147.00 147.38 9444000 25.15 
19871008 152.63 152.88 150.00 151.50 7352800 25.85 
19871007 151.00 153.00 150.00 152.75 8158000 26.06 
19871006 155.75 156.38 151.00 151.00 8176800 25.76 
19871005 155.50 157.25 154.50 156.50 6177200 26.70 
19871002 155.00 156.88 154.75 155.25 7474000 26.49 
19871001 151.25 154.75 151.00 154.63 7633600 26.38 
19870930 149.25 151.88 148.50 150.75 12280000 25.72 
19870929 152.50 153.75 149.50 150.50 10520000 25.68 
19870928 157.00 158.25 151.50 152.75 9040000 26.06 
19870925 156.00 156.63 155.00 156.00 4240000 26.62 
19870924 153.63 158.13 153.63 155.88 8240000 26.60 
19870923 155.13 156.00 152.88 154.25 9840000 26.32 
19870922 150.63 155.75 149.25 155.75 11640000 26.58 
19870921 156.00 156.50 149.75 150.50 10960000 25.68 
19870918 158.25 158.50 155.13 155.38 9040000 26.51 
19870917 157.75 158.63 156.13 157.88 8120000 26.94 
19870916 156.63 159.88 156.00 156.63 9520000 26.73 
19870915 162.25 162.25 157.00 157.50 9480000 26.87 
19870914 162.25 162.75 161.25 162.00 5240000 27.64 
19870911 158.00 161.38 157.88 161.13 9280000 27.49 
19870910 158.25 158.38 157.13 157.75 7600000 26.92 
19870909 156.75 158.13 155.00 157.25 14440000 26.83 
19870908 160.13 160.50 155.88 157.75 11840000 26.92 
19870904 162.25 162.75 160.63 160.75 5900000 27.43 
19870903 163.25 163.50 160.25 161.63 8904000 27.58 
19870902 162.75 164.13 161.25 162.50 11852000 27.73 
19870901 168.63 169.38 162.25 162.88 8880000 27.79 
19870831 166.63 169.50 166.50 168.38 7144000 28.73 
19870828 166.13 168.00 165.25 166.50 7488000 28.41 
19870827 167.00 168.38 165.88 166.25 9316000 28.37 
19870826 168.00 169.50 166.75 167.88 16032000 28.64 
19870825 174.75 174.88 171.00 172.00 8140000 29.35 
19870824 174.63 175.13 173.13 174.63 6552000 29.80 
19870821 175.00 175.88 174.50 174.75 9040000 29.82 
19870820 173.25 175.25 173.13 174.75 7520000 29.82 
19870819 172.50 173.25 170.63 172.63 7640000 29.46 
19870818 173.50 173.88 171.00 172.88 9720000 29.50 
19870817 173.50 174.75 173.25 174.50 6040000 29.77 
19870814 172.00 175.00 172.00 173.25 8440000 29.56 
19870813 170.63 174.00 170.38 173.38 10320000 29.58 
19870812 169.00 172.13 168.63 170.38 13120000 29.07 
19870811 167.25 169.63 167.13 169.00 12800000 28.84 
19870810 164.63 166.75 164.50 166.75 6520000 28.45 
19870807 163.13 165.63 163.00 164.38 9520000 28.05 
19870806 160.25 163.25 159.13 163.00 9120000 27.81 
19870805 159.88 161.00 159.75 160.25 9740000 27.16 
19870804 159.38 160.00 158.50 159.38 6672000 27.01 
19870803 159.50 160.88 158.75 159.25 8200000 26.99 
19870731 162.00 163.00 160.75 161.00 4840000 27.28 
19870730 161.13 162.50 160.63 162.38 6920000 27.52 
19870729 160.88 161.75 159.63 161.50 5360000 27.37 
19870728 162.75 162.88 160.13 161.25 4880000 27.32 
19870727 161.38 162.63 160.88 162.13 3615600 27.47 
19870724 160.13 161.50 160.13 161.25 3544800 27.32 
19870723 162.25 162.25 159.13 160.13 6640000 27.13 
19870722 162.75 162.88 161.25 161.38 5760000 27.35 
19870721 163.75 164.63 162.00 162.75 6360000 27.58 
19870720 165.50 165.88 164.00 164.63 4760000 27.90 
19870717 168.50 168.50 166.75 167.00 6640000 28.30 
19870716 168.63 168.75 167.38 168.13 4480000 28.49 
19870715 167.13 169.50 166.63 168.00 9040000 28.47 
19870714 169.88 169.88 166.50 167.50 9520000 28.38 
19870713 167.25 169.88 167.13 169.88 9440000 28.79 
19870710 166.63 167.25 165.50 167.00 4400000 28.30 
19870709 165.88 167.25 165.75 166.25 5320000 28.17 
19870708 165.13 166.88 164.50 166.75 6320000 28.26 
19870707 164.63 166.00 163.88 163.88 5240000 27.77 
19870706 165.50 165.63 164.13 165.13 5800000 27.98 
19870702 164.50 165.13 164.00 164.25 4800000 27.83 
19870701 162.88 164.63 162.75 164.00 6160000 27.79 
19870630 165.63 165.75 162.50 162.50 6800000 27.54 
19870629 165.75 166.50 165.00 165.38 4480000 28.02 
19870626 167.00 167.75 166.13 166.50 5120000 28.21 
19870625 167.38 168.63 167.00 167.88 7720000 28.45 
19870624 164.75 167.63 164.63 166.13 9680000 28.15 
19870623 163.75 165.00 162.50 164.88 8680000 27.94 
19870622 162.00 163.50 161.88 163.25 7080000 27.66 
19870619 160.75 162.13 160.38 161.38 9440000 27.35 
19870618 160.63 162.00 160.13 160.88 4440000 27.26 
19870617 162.25 162.50 160.25 161.38 4840000 27.35 
19870616 159.63 162.25 159.38 162.00 6640000 27.45 
19870615 158.25 160.13 158.00 159.63 6080000 27.05 
19870612 159.00 159.38 156.25 156.63 5600000 26.54 
19870611 159.00 159.13 157.00 157.63 6240000 26.71 
19870610 160.63 161.50 156.00 157.75 7560000 26.73 
19870609 161.63 161.63 159.25 159.88 5240000 27.09 
19870608 159.75 161.88 158.75 161.25 4800000 27.32 
19870605 160.75 161.25 158.88 160.00 4200000 27.11 
19870604 160.13 161.38 159.63 161.38 4320000 27.35 
19870603 158.00 160.38 157.88 160.25 6600000 27.16 
19870602 159.50 159.75 157.25 157.25 7400000 26.65 
19870601 161.00 161.38 159.25 159.63 5320000 27.05 
19870529 163.25 163.88 160.00 160.00 4920000 27.11 
19870528 161.38 162.75 159.25 162.63 5600000 27.56 
19870527 160.25 162.38 160.00 161.00 6880000 27.28 
19870526 158.50 160.75 158.25 160.63 5720000 27.22 
19870522 158.25 159.25 156.13 156.63 4120000 26.54 
19870521 158.25 158.75 156.88 157.25 6760000 26.65 
19870520 156.50 158.63 155.00 156.63 11240000 26.54 
19870519 161.50 161.75 155.63 156.75 10560000 26.56 
19870518 159.75 161.25 157.13 161.00 10040000 27.28 
19870515 163.50 165.38 160.63 160.63 7960000 27.22 
19870514 167.25 167.38 165.00 165.13 5360000 27.98 
19870513 165.50 167.00 164.50 166.25 6920000 28.17 
19870512 162.63 166.13 162.25 165.38 7960000 28.02 
19870511 165.00 167.38 163.00 163.00 9080000 27.62 
19870508 165.50 165.88 163.25 163.75 5716000 27.75 
19870507 165.75 166.75 163.88 164.88 6600000 27.94 
19870506 166.88 167.63 166.00 166.75 8720000 28.07 
19870505 164.38 167.63 164.25 166.88 11160000 28.09 
19870504 160.13 163.00 159.75 163.00 6240000 27.44 
19870501 160.00 162.38 159.13 160.63 9520000 27.04 
19870430 158.50 161.50 157.75 160.13 13080000 26.96 
19870429 156.00 159.63 155.88 158.63 12960000 26.70 
19870428 155.50 156.63 154.63 155.25 11760000 26.13 
19870427 150.50 156.00 149.50 154.25 13200000 25.97 
19870424 153.25 154.13 151.50 151.75 7212000 25.55 
19870423 154.50 156.50 153.13 154.25 9520000 25.97 
19870422 156.00 157.00 153.88 154.25 12040000 25.97 
19870421 149.00 158.00 148.50 157.00 10760000 26.43 
19870420 150.25 150.63 148.75 150.00 7240000 25.25 
19870416 151.25 152.25 149.88 150.00 11880000 25.25 
19870415 151.00 151.88 149.00 150.88 12160000 25.40 
19870414 148.75 150.88 146.50 148.13 16680000 24.94 
19870413 147.63 150.25 146.75 147.63 13200000 24.85 
19870410 143.00 145.63 142.63 145.00 9240000 24.41 
19870409 147.25 147.50 143.50 144.00 8760000 24.24 
19870408 147.25 148.25 146.13 147.25 6776000 24.79 
19870407 149.13 150.13 146.50 146.50 8360000 24.66 
19870406 150.13 150.38 148.88 149.38 7052000 25.15 
19870403 147.25 150.75 145.63 149.50 13124000 25.17 
19870402 151.38 151.38 147.50 148.00 9592000 24.91 
19870401 149.00 152.00 149.00 151.13 10600000 25.44 
19870331 153.25 153.38 149.50 150.13 10540000 25.27 
19870330 146.00 152.75 145.88 152.38 12880000 25.65 
19870327 154.00 154.13 150.50 150.75 7064000 25.38 
19870326 156.50 156.63 153.88 154.00 7940000 25.92 
19870325 152.88 156.50 152.13 155.63 8332000 26.20 
19870324 149.88 152.88 149.25 152.88 6720000 25.74 
19870323 149.00 150.25 148.50 149.75 8720000 25.21 
19870320 147.63 149.25 147.38 148.63 8680000 25.02 
19870319 146.00 147.38 145.88 147.00 4320000 24.75 
19870318 147.88 148.00 145.13 146.25 7560000 24.62 
19870317 144.38 147.13 144.38 147.13 7760000 24.77 
19870316 144.38 145.00 143.13 144.63 3978400 24.35 
19870313 144.75 146.00 144.63 144.88 7520000 24.39 
19870312 141.75 145.13 140.88 144.25 8760000 24.28 
19870311 144.25 144.38 141.50 141.75 9320000 23.86 
19870310 139.75 142.88 138.75 142.88 7400000 24.05 
19870309 138.75 138.88 137.88 138.88 5280000 23.38 
19870306 140.38 140.50 139.00 139.38 3825600 23.46 
19870305 140.63 141.88 140.00 140.38 5280000 23.63 
19870304 138.38 141.38 138.25 139.88 7200000 23.55 
19870303 137.75 138.88 137.63 138.13 3944400 23.25 
19870302 139.50 140.00 138.25 138.50 4160000 23.31 
19870227 140.13 140.63 139.25 139.50 4120000 23.48 
19870226 141.00 141.63 139.38 139.38 7320000 23.46 
19870225 142.75 143.50 141.75 141.75 5000000 23.86 
19870224 143.13 144.25 142.38 143.00 8040000 24.07 
19870223 139.75 144.13 138.75 143.38 11560000 24.14 
19870220 139.13 139.75 138.13 139.63 8120000 23.50 
19870219 138.00 139.63 137.50 139.13 5760000 23.42 
19870218 139.00 139.50 137.13 138.00 7640000 23.23 
19870217 134.38 138.63 134.25 138.38 9200000 23.29 
19870213 132.63 134.75 132.25 134.50 5600000 22.64 
19870212 135.00 135.00 132.63 132.63 6920000 22.33 
19870211 133.38 134.50 132.75 134.00 5240000 22.56 
19870210 133.50 135.50 131.50 133.38 7400000 22.45 
19870209 135.50 135.88 132.50 133.75 6720000 22.52 
19870206 136.88 137.13 135.50 135.75 6480000 22.85 
19870205 134.25 137.50 134.25 136.88 12720000 23.04 
19870204 133.50 135.13 131.50 135.13 9200000 22.56 
19870203 132.75 134.38 132.63 133.00 9880000 22.21 
19870202 128.25 132.50 128.00 132.25 8000000 22.08 
19870130 128.63 129.13 127.50 128.75 5760000 21.50 
19870129 130.75 130.88 127.50 128.63 8720000 21.48 
19870128 130.00 130.25 128.50 130.00 9040000 21.71 
19870127 127.87 129.75 127.87 129.38 8360000 21.60 
19870126 126.00 127.87 124.75 127.25 7640000 21.25 
19870123 127.62 129.88 124.00 126.25 15880000 21.08 
19870122 122.75 128.00 122.62 127.37 10120000 21.27 
19870121 122.25 124.87 121.75 122.75 10760000 20.50 
19870120 126.00 127.25 122.00 122.75 13080000 20.50 
19870119 119.62 125.25 119.00 125.25 10960000 20.91 
19870116 120.62 121.12 119.50 120.00 10600000 20.04 
19870115 118.87 121.37 118.75 120.00 10960000 20.04 
19870114 116.12 118.75 115.75 118.62 12760000 19.81 
19870113 118.00 118.75 116.00 116.50 15880000 19.45 
19870112 120.00 121.12 120.00 120.37 10040000 20.10 
19870109 122.00 122.62 121.50 122.25 6880000 20.41 
19870108 123.25 123.37 121.37 122.87 8960000 20.52 
19870107 122.75 124.00 122.12 123.50 6720000 20.62 
19870106 123.87 124.37 122.62 123.00 7840000 20.54 
19870105 122.75 124.00 122.62 123.62 7040000 20.64 
19870102 121.00 122.50 120.87 122.00 2740000 20.37 
19861231 121.12 121.87 120.00 120.00 6036000 20.04 
19861230 120.50 121.62 120.25 120.87 4840000 20.18 
19861229 121.75 122.00 120.25 120.62 4048000 20.14 
19861226 121.75 122.25 121.75 122.00 1527600 20.37 
19861224 120.75 122.50 120.50 122.00 4120000 20.37 
19861223 122.25 122.50 120.37 120.50 9680000 20.12 
19861222 124.50 125.00 121.12 123.12 6520000 20.56 
19861219 125.00 125.87 124.25 125.12 11320000 20.89 
19861218 126.62 127.00 125.12 125.37 6400000 20.93 
19861217 127.50 128.13 126.37 126.75 4600000 21.16 
19861216 127.50 128.50 127.00 128.13 6240000 21.39 
19861215 125.50 127.62 125.37 127.62 5600000 21.31 
19861212 128.00 128.25 126.37 126.50 4120000 21.12 
19861211 128.38 129.38 127.75 128.00 8720000 21.37 
19861210 127.00 129.00 126.75 128.00 5680000 21.37 
19861209 128.00 128.13 126.50 126.87 4000000 21.18 
19861208 126.87 128.75 125.75 127.75 6120000 21.33 
19861205 128.00 128.50 126.25 126.62 5160000 21.14 
19861204 128.88 129.25 127.62 127.75 5320000 21.33 
19861203 129.88 130.13 128.63 128.63 7520000 21.48 
19861202 127.87 129.88 127.50 129.88 11680000 21.69 
19861201 126.50 127.37 125.25 127.37 4840000 21.27 
19861128 127.00 127.25 126.50 127.12 2908000 21.22 
19861126 127.00 127.87 126.00 126.00 4000000 21.04 
19861125 124.87 127.50 124.12 127.12 7560000 21.22 
19861124 123.62 125.25 123.25 124.62 6383200 20.81 
19861121 123.25 125.37 122.62 123.25 8360000 20.58 
19861120 123.87 123.87 121.75 123.50 6800000 20.62 
19861119 120.37 123.00 120.12 123.00 6640000 20.54 
19861118 122.12 123.12 120.25 120.50 6960000 20.12 
19861117 120.62 123.62 120.62 122.00 4760000 20.37 
19861114 120.25 121.50 119.62 121.37 4800000 20.26 
19861113 122.87 123.00 119.87 119.87 4880000 20.01 
19861112 124.25 124.37 121.87 122.75 4520000 20.50 
19861111 123.25 124.25 122.87 123.75 3005600 20.66 
19861110 121.50 123.25 121.25 123.12 3992800 20.56 
19861107 120.87 121.87 120.00 121.50 4400000 20.29 
19861106 122.00 122.00 119.25 121.37 10320000 20.26 
19861105 124.62 124.75 122.50 123.12 8400000 20.56 
19861104 125.50 126.50 124.75 125.87 6640000 20.83 
19861103 124.00 126.37 123.75 126.37 4920000 20.92 
19861031 122.12 123.75 121.75 123.62 4640000 20.46 
19861030 122.62 123.00 121.37 122.00 6800000 20.19 
19861029 120.37 121.75 120.25 120.87 4120000 20.00 
19861028 122.12 122.37 120.62 120.75 4840000 19.99 
19861027 121.12 122.12 120.00 122.12 4760000 20.21 
19861024 121.87 122.25 121.25 121.37 6000000 20.09 
19861023 120.62 122.50 120.62 121.50 6880000 20.11 
19861022 121.37 121.50 120.12 120.37 5120000 19.92 
19861021 120.87 121.37 120.25 121.37 6760000 20.09 
19861020 120.87 121.25 119.87 120.25 5920000 19.90 
19861017 120.75 122.37 120.50 121.87 7760000 20.17 
19861016 123.37 123.37 120.87 121.12 8880000 20.05 
19861015 120.50 123.00 120.37 123.00 8920000 20.36 
19861014 121.50 123.00 119.75 120.87 12560000 20.00 
19861013 124.50 125.25 121.87 122.00 6400000 20.19 
19861010 122.37 124.50 122.37 123.62 9720000 20.46 
19861009 127.50 127.87 121.75 122.00 12320000 20.19 
19861008 126.50 127.50 126.25 127.50 13000000 21.10 
19861007 133.50 133.63 128.13 128.13 13480000 21.21 
19861006 131.25 133.63 131.00 133.50 3977600 22.10 
19861003 133.00 133.25 130.63 130.88 8016000 21.66 
19861002 132.63 133.38 132.25 133.00 4560000 22.01 
19861001 134.88 135.50 132.63 133.00 5000000 22.01 
19860930 134.50 135.88 134.25 134.50 7000000 22.26 
19860929 134.25 135.25 133.13 134.25 7000000 22.22 
19860926 135.13 136.63 135.00 135.50 4400000 22.43 
19860925 137.50 137.63 134.25 135.75 5888000 22.47 
19860924 139.00 139.38 137.13 137.50 7240000 22.76 
19860923 138.63 139.38 138.38 139.25 5640000 23.05 
19860922 137.25 138.63 137.13 138.63 5880000 22.94 
19860919 137.50 138.25 136.75 136.88 6680000 22.65 
19860918 136.88 139.00 136.75 138.38 6000000 22.90 
19860917 138.63 139.63 137.63 137.63 5400000 22.78 
19860916 136.75 138.50 135.63 138.25 5640000 22.88 
19860915 138.00 138.50 136.00 137.00 8760000 22.67 
19860912 139.25 139.88 136.25 137.38 17480000 22.74 
19860911 142.50 142.88 138.75 139.25 11440000 23.05 
19860910 144.13 144.50 142.88 144.13 7040000 23.85 
19860909 145.00 145.50 143.50 143.88 9000000 23.81 
19860908 141.00 143.88 140.88 143.75 10480000 23.79 
19860905 139.50 141.00 138.50 140.38 10440000 23.23 
19860904 136.38 139.50 136.00 139.38 6520000 23.07 
19860903 135.50 136.38 135.13 136.13 6480000 22.53 
19860902 138.88 138.88 135.50 136.00 7720000 22.51 
19860829 139.88 140.00 138.00 138.75 3550400 22.96 
19860828 139.75 140.38 139.50 140.00 4880000 23.17 
19860827 141.38 142.00 140.50 141.13 6240000 23.36 
19860826 139.00 141.25 138.88 141.13 7432000 23.36 
19860825 139.00 140.00 138.00 139.00 5840000 23.01 
19860822 138.00 138.13 137.38 138.00 3053600 22.84 
19860821 139.63 140.50 137.25 138.00 6640000 22.84 
19860820 136.88 139.50 136.75 139.25 6280000 23.05 
19860819 135.75 137.75 135.13 136.75 6560000 22.63 
19860818 133.63 135.75 133.13 135.38 5760000 22.41 
19860815 134.50 134.50 133.00 133.13 4280000 22.03 
19860814 133.88 135.25 133.75 134.25 5368000 22.22 
19860813 133.00 134.38 132.50 134.00 7300000 22.18 
19860812 131.38 132.75 130.63 132.50 6308000 21.93 
19860811 129.75 131.63 129.25 131.00 6320000 21.68 
19860808 130.75 131.63 129.75 130.00 3627600 21.52 
19860807 130.25 131.88 130.13 131.00 4776000 21.68 
19860806 130.75 131.50 129.63 131.13 6468000 21.52 
19860805 131.75 131.88 130.75 130.88 4600000 21.48 
19860804 130.75 131.88 130.13 131.63 6076000 21.60 
19860801 132.63 133.38 131.38 131.38 3043200 21.56 
19860731 132.25 133.25 132.13 132.50 4152000 21.75 
19860730 131.13 133.25 130.25 132.25 5080000 21.70 
19860729 132.50 132.75 130.88 131.25 4420000 21.54 
19860728 134.25 134.88 132.00 132.38 5924000 21.73 
19860725 133.38 135.00 133.25 134.13 3540800 22.01 
19860724 133.50 133.63 132.50 133.13 4800000 21.85 
19860723 133.50 134.00 132.63 133.13 4600000 21.85 
19860722 131.75 133.88 131.50 133.63 6344000 21.93 
19860721 130.75 132.38 130.75 131.88 5456000 21.64 
19860718 132.13 133.50 129.88 131.75 9728000 21.62 
19860717 132.50 134.00 131.75 132.00 9492000 21.66 
19860716 135.88 136.13 132.75 133.13 12260000 21.85 
19860715 138.50 138.63 135.50 135.75 14480000 22.28 
19860714 141.13 141.38 139.25 139.25 8912000 22.85 
19860711 145.00 145.63 143.00 143.13 8932000 23.49 
19860710 144.25 145.88 141.25 145.75 7180000 23.92 
19860709 144.25 144.75 143.50 144.25 5200000 23.67 
19860708 143.50 144.63 143.00 144.63 7844000 23.74 
19860707 148.00 148.13 145.00 145.25 5020000 23.84 
19860703 150.00 150.13 148.25 149.00 3876000 24.45 
19860702 148.63 150.13 148.25 149.50 6292000 24.54 
19860701 146.50 148.63 146.38 148.63 6996000 24.39 
19860630 147.00 147.50 146.25 146.50 3998000 24.04 
19860627 147.13 147.38 146.63 147.00 2749600 24.13 
19860626 147.63 147.63 146.63 146.75 3215200 24.08 
19860625 146.88 148.50 146.75 147.50 4440000 24.21 
19860624 145.63 147.88 144.75 146.50 4820000 24.04 
19860623 146.88 147.00 144.50 145.13 4280000 23.82 
19860620 145.25 147.50 144.63 147.50 6536000 24.21 
19860619 145.88 147.00 145.00 145.00 5524000 23.80 
19860618 146.88 147.00 144.13 146.38 5844000 24.02 
19860617 148.63 148.75 146.50 146.88 3884000 24.11 
19860616 149.88 149.88 148.13 148.50 3631200 24.37 
19860613 148.75 149.88 148.00 149.63 3710000 24.56 
19860612 149.00 149.13 147.75 148.00 3163200 24.29 
19860611 148.63 149.50 148.25 149.13 4360000 24.48 
19860610 146.75 148.75 146.63 148.38 5140000 24.35 
19860609 149.00 149.00 146.50 146.75 6196000 24.08 
19860606 150.50 151.00 149.00 149.88 3348800 24.60 
19860605 150.38 150.88 149.38 150.75 3867600 24.74 
19860604 152.75 152.88 149.50 150.00 5800000 24.62 
19860603 152.38 152.75 151.50 152.75 4672000 25.07 
19860602 152.75 153.50 151.75 152.25 5120000 24.99 
19860530 152.00 154.63 152.00 152.38 7840000 25.01 
19860529 150.63 153.63 150.25 152.88 7260000 25.09 
19860528 148.00 152.50 147.88 151.38 14840000 24.84 
19860527 144.75 147.00 143.88 147.00 5420000 24.13 
19860523 143.88 146.25 143.63 143.88 6668000 23.61 
19860522 144.88 145.13 142.25 143.38 9320000 23.53 
19860521 146.38 146.63 144.25 144.50 4840000 23.72 
19860520 145.25 146.38 144.25 146.25 4056000 24.00 
19860519 145.25 145.25 143.75 144.13 5264000 23.65 
19860516 145.25 145.63 144.63 144.88 5816000 23.78 
19860515 147.75 148.13 145.38 145.38 5920000 23.86 
19860514 148.88 149.13 147.00 148.13 6832000 24.31 
19860513 150.13 150.38 148.75 148.88 5720000 24.43 
19860512 149.88 151.50 149.75 150.00 3923200 24.62 
19860509 148.63 150.25 148.13 149.75 4640000 24.58 
19860508 150.38 150.50 148.63 149.00 6360000 24.45 
19860507 153.25 153.50 150.00 151.25 8740000 24.64 
19860506 155.88 155.88 153.50 154.25 5360000 25.13 
19860505 154.50 155.88 154.50 155.63 4120000 25.36 
19860502 157.00 157.25 153.63 154.13 5040000 25.11 
19860501 156.00 157.50 155.75 156.88 4680000 25.56 
19860430 159.50 159.75 156.25 156.25 4560000 25.46 
19860429 161.75 161.88 158.25 159.38 6080000 25.97 
19860428 159.88 161.38 158.50 161.38 5252000 26.29 
19860425 159.00 160.38 158.50 159.50 6568000 25.99 
19860424 155.75 158.50 155.50 157.63 8796000 25.68 
19860423 152.50 155.25 152.13 155.25 4120000 25.29 
19860422 154.88 155.13 152.25 153.00 4760000 24.93 
19860421 152.88 154.88 152.25 154.88 5760000 25.23 
19860418 154.75 154.88 152.50 152.63 5840000 24.87 
19860417 154.50 155.63 154.13 154.63 6956000 25.19 
19860416 153.75 155.25 153.25 154.75 7488000 25.21 
19860415 152.00 153.63 151.50 152.63 7012000 24.87 
19860414 151.25 152.63 149.13 152.38 4416000 24.83 
19860411 151.00 152.38 149.25 149.75 8896000 24.40 
19860410 149.50 151.50 148.13 150.25 5872000 24.48 
19860409 152.63 152.63 148.38 149.25 6616000 24.32 
19860408 150.50 152.00 149.75 152.00 6768000 24.76 
19860407 148.25 150.25 147.38 149.50 6400000 24.36 
19860404 149.63 150.13 148.13 148.25 7172000 24.15 
19860403 151.38 152.88 149.00 149.63 7644000 24.38 
19860402 148.00 151.13 148.00 151.00 7728000 24.60 
19860401 151.88 152.00 149.13 149.13 8824000 24.30 
19860331 149.75 153.13 149.63 151.50 7724000 24.68 
19860327 148.50 151.00 148.13 149.13 8763200 24.30 
19860326 147.50 147.88 146.75 147.63 5964000 24.05 
19860325 148.75 148.75 147.25 148.00 4632000 24.11 
19860324 150.00 150.00 146.50 148.88 6375200 24.26 
19860321 150.50 150.88 148.50 149.00 9095200 24.28 
19860320 151.75 152.75 149.88 150.13 5932000 24.46 
19860319 152.38 152.38 150.25 151.63 5218400 24.70 
19860318 150.88 153.50 150.75 152.38 7266800 24.83 
19860317 149.75 151.00 149.50 150.88 7710800 24.58 
19860314 150.75 151.50 148.00 150.38 10049600 24.50 
19860313 148.38 150.88 147.75 150.50 8339600 24.52 
19860312 152.00 152.63 148.88 149.00 9223200 24.28 
19860311 149.38 152.13 149.00 152.00 7794000 24.76 
19860310 146.50 148.50 146.25 148.50 6250800 24.19 
19860307 146.00 147.25 144.50 146.00 8574000 23.79 
19860306 149.00 149.13 145.25 146.75 13033200 23.91 
19860305 148.00 148.38 146.50 148.38 11906000 24.17 
19860304 152.00 153.13 149.13 149.75 7472400 24.40 
19860303 150.38 152.50 150.13 151.25 10221200 24.64 
19860228 156.75 156.75 150.00 150.88 12986800 24.58 
19860227 156.38 158.25 154.50 155.88 11134400 25.40 
19860226 157.50 159.13 157.38 158.25 4518000 25.78 
19860225 158.00 158.63 156.50 157.50 4901600 25.66 
19860224 159.50 160.00 157.75 158.88 6880800 25.89 
19860221 160.25 161.00 159.13 159.75 7176400 26.03 
19860220 157.13 159.13 157.13 159.13 5216800 25.93 
19860219 158.63 160.38 157.13 157.50 6572000 25.66 
19860218 156.88 159.75 156.00 158.88 7409600 25.89 
19860214 155.75 157.88 155.13 156.25 6955200 25.46 
19860213 154.88 155.88 153.50 155.63 5012000 25.36 
19860212 156.75 157.25 153.75 155.00 6938000 25.25 
19860211 156.63 158.25 156.00 156.75 5821200 25.54 
19860210 155.88 157.88 155.38 157.25 5606800 25.62 
19860207 152.50 157.25 151.00 155.75 7371200 25.38 
19860206 155.25 156.00 154.00 155.00 5418400 25.07 
19860205 153.75 155.00 152.13 154.88 4111200 25.05 
19860204 155.00 155.50 151.75 154.00 6923600 24.91 
19860203 151.88 154.63 151.63 154.63 5548400 25.01 
19860131 149.38 153.50 149.38 151.50 5692000 24.51 
19860130 150.75 151.13 148.63 149.50 3823600 24.18 
19860129 151.75 153.63 150.38 151.00 6634800 24.43 
19860128 149.75 151.75 149.00 151.75 4463200 24.55 
19860127 151.00 151.25 148.25 149.63 4503200 24.21 
19860124 148.13 150.50 147.88 150.00 5643600 24.27 
19860123 144.25 148.00 144.13 148.00 5410800 23.94 
19860122 149.38 150.00 143.00 144.25 6143200 23.34 
19860121 149.75 150.38 148.50 149.50 5398400 24.18 
19860120 149.75 150.00 148.25 149.38 5762000 24.17 
19860117 156.00 156.25 150.00 150.88 10022800 24.41 
19860116 153.00 156.50 152.63 156.00 8058400 25.24 
19860115 149.50 152.75 149.25 152.63 5574400 24.69 
19860114 149.75 149.88 148.75 149.25 3540400 24.14 
19860113 148.25 149.63 147.88 149.00 4582800 24.10 
19860110 150.88 151.00 148.00 148.50 5160800 24.02 
19860109 148.25 150.38 147.25 150.38 8873600 24.33 
19860108 156.00 156.00 147.00 148.88 7839600 24.08 
19860107 154.88 156.50 154.38 155.63 5775600 25.18 
19860106 154.63 154.88 153.13 154.38 3208800 24.97 
19860103 152.38 154.38 152.38 154.38 4239200 24.97 
19860102 154.75 154.88 151.63 152.00 7218400 24.59 
19851231 158.75 158.75 155.00 155.50 3696400 25.16 
19851230 156.25 158.50 156.00 158.25 3812000 25.60 
19851227 153.88 155.63 153.75 155.38 2884000 25.14 
19851226 152.88 153.75 152.13 153.25 2248000 24.79 
19851224 153.88 154.63 151.25 152.75 4040000 24.71 
19851223 154.00 155.13 153.38 154.00 4880000 24.91 
19851220 154.50 156.63 153.75 154.25 8512000 24.95 
19851219 152.63 154.00 152.38 153.75 4400000 24.87 
19851218 152.50 153.88 151.63 152.88 6100000 24.73 
19851217 153.13 154.50 151.50 152.50 7140000 24.67 
19851216 150.38 153.50 150.00 152.25 6320000 24.63 
19851213 149.25 151.50 149.13 150.25 7560000 24.31 
19851212 148.88 149.38 147.00 148.63 5600000 24.04 
19851211 146.63 149.38 146.63 149.00 7940000 24.10 
19851210 144.63 148.00 144.25 146.63 7760000 23.72 
19851209 142.38 144.88 142.13 144.63 6648000 23.40 
19851206 140.50 141.75 140.25 141.75 6552000 22.93 
19851205 141.75 142.88 140.63 140.75 7620000 22.77 
19851204 138.88 141.88 138.63 141.88 4848000 22.95 
19851203 137.75 138.63 137.63 138.63 3202800 22.43 
19851202 139.75 139.88 137.75 137.88 2686000 22.30 
19851129 140.75 140.75 139.25 139.75 2055200 22.61 
19851127 139.13 140.50 139.00 140.25 4280000 22.69 
19851126 139.13 139.75 138.75 139.00 2822000 22.49 
19851125 139.50 139.50 138.38 139.00 2474000 22.49 
19851122 140.13 140.50 139.25 139.50 4280000 22.57 
19851121 139.50 140.25 139.00 140.25 6856000 22.69 
19851120 138.13 139.13 137.88 139.00 3935600 22.49 
19851119 139.00 139.25 137.25 138.25 6596000 22.36 
19851118 136.88 138.63 136.63 138.50 4720000 22.41 
19851115 136.38 138.38 136.38 136.75 8264000 22.12 
19851114 134.88 137.00 134.75 136.63 5372000 22.10 
19851113 135.63 135.75 134.63 135.00 5616000 21.84 
19851112 134.88 136.38 134.75 135.38 9420000 21.90 
19851111 132.88 134.88 132.63 134.63 6648000 21.78 
19851108 132.13 133.00 131.75 132.50 4724000 21.43 
19851107 132.00 132.75 131.63 132.13 4160000 21.37 
19851106 132.88 133.25 131.25 132.88 7916000 21.50 
19851105 132.50 134.00 132.25 133.38 7316000 21.40 
19851104 131.00 132.63 130.50 132.25 6920000 21.22 
19851101 129.63 131.13 129.63 130.88 4520000 21.00 
19851031 130.75 130.75 129.38 129.88 4600000 20.84 
19851030 131.00 131.38 130.25 131.13 5880000 21.04 
19851029 129.63 131.38 129.50 130.50 4184000 20.94 
19851028 127.50 129.38 127.50 129.38 3061600 20.76 
19851025 128.38 128.88 127.50 128.00 3100800 20.54 
19851024 130.88 131.25 128.25 128.63 4760000 20.64 
19851023 129.50 130.88 129.38 130.50 6900000 20.94 
19851022 127.75 130.13 127.62 129.13 5016000 20.72 
19851021 127.75 127.87 127.25 127.50 2540800 20.46 
19851018 128.75 129.00 127.62 127.62 3583200 20.47 
19851017 129.25 130.00 128.25 128.50 5400000 20.62 
19851016 128.00 129.50 127.50 129.38 4640000 20.76 
19851015 128.38 129.00 127.00 128.00 5412000 20.54 
19851014 125.87 128.13 125.37 128.00 5536000 20.54 
19851011 124.50 126.25 123.62 125.62 5520000 20.15 
19851010 124.37 124.75 123.75 124.37 3544000 19.95 
19851009 124.37 125.37 124.25 124.25 3050000 19.93 
19851008 124.50 124.75 123.50 124.37 3343600 19.95 
19851007 123.37 125.00 123.12 124.25 4400000 19.93 
19851004 123.00 124.37 122.87 123.50 4040000 19.81 
19851003 124.37 125.25 123.75 124.37 5600000 19.95 
19851002 126.87 127.00 124.37 124.37 5920000 19.95 
19851001 124.00 126.62 123.87 126.62 5560000 20.31 
19850930 124.00 124.25 123.00 123.87 4220000 19.87 
19850926 123.75 123.87 122.25 123.75 8500000 19.85 
19850925 126.87 127.00 123.75 124.00 8548000 19.89 
19850924 127.87 128.00 126.25 126.75 3752000 20.34 
19850923 128.25 128.38 127.62 128.13 6540000 20.56 
19850920 127.62 128.00 126.37 126.75 4360000 20.34 
19850919 127.00 128.00 126.50 128.00 5972000 20.54 
19850918 126.75 128.00 126.50 127.50 6544000 20.46 
19850917 128.38 128.50 126.50 126.75 3924000 20.34 
19850916 127.87 128.50 127.50 128.38 2749200 20.60 
19850913 127.50 128.00 126.12 127.50 4892000 20.46 
19850912 127.37 128.50 126.75 127.12 5552000 20.39 
19850911 127.62 128.50 127.00 127.25 3344000 20.42 
19850910 129.50 129.50 127.62 127.87 3779200 20.51 
19850909 129.50 130.50 129.25 129.38 4432000 20.76 
19850906 128.63 129.75 128.63 129.13 4240000 20.72 
19850905 127.50 128.63 127.00 128.38 3952000 20.60 
19850904 127.25 127.25 126.50 127.25 2949200 20.42 
19850903 126.62 127.50 126.50 127.12 4076000 20.39 
19850830 127.50 127.62 126.50 126.62 2500400 20.31 
19850829 128.00 128.00 127.25 127.50 2020400 20.46 
19850828 128.50 128.63 127.50 128.00 2384000 20.54 
19850827 128.63 128.88 127.75 128.25 3147200 20.58 
19850826 126.62 128.25 126.37 128.25 2447600 20.58 
19850823 126.87 127.12 126.37 126.87 2554000 20.35 
19850822 128.38 128.38 126.37 126.62 3159200 20.31 
19850821 127.75 128.38 127.62 128.38 2836000 20.60 
19850820 126.75 127.75 125.87 127.50 3700000 20.46 
19850819 125.75 126.37 125.75 125.87 2046000 20.19 
19850816 126.00 126.37 125.50 125.75 3217600 20.17 
19850815 127.00 127.25 125.75 126.37 2894000 20.27 
19850814 126.87 129.13 126.75 126.75 2174800 20.34 
19850813 127.00 127.50 125.75 126.62 2983200 20.31 
19850812 127.12 127.37 126.62 127.12 3920000 20.39 
19850809 128.38 128.63 127.25 127.37 2764000 20.43 
19850808 128.50 128.88 127.25 128.38 4468000 20.60 
19850807 129.13 129.75 129.00 129.25 3816000 20.56 
19850806 131.50 131.75 129.13 129.38 4280000 20.58 
19850805 131.38 131.50 130.50 131.25 2681600 20.88 
19850802 132.25 132.25 131.38 131.63 2667200 20.94 
19850801 131.75 132.75 131.63 132.50 5440000 21.08 
19850731 130.75 131.88 130.50 131.38 5528000 20.90 
19850730 129.38 130.75 129.13 130.50 4556000 20.76 
19850729 132.00 132.00 129.38 129.63 4064000 20.62 
19850726 130.25 132.50 130.13 132.00 5680000 21.00 
19850725 129.13 130.25 128.63 130.25 6152000 20.72 
19850724 129.38 129.88 127.62 129.13 5852000 20.54 
19850723 129.75 131.88 129.00 129.38 7516000 20.58 
19850722 129.13 129.88 128.63 129.88 4300000 20.66 
19850719 128.88 130.00 128.75 129.25 5524000 20.56 
19850718 128.50 130.00 128.38 128.75 6908000 20.48 
19850717 130.00 130.25 129.00 129.38 7520000 20.58 
19850716 126.12 128.75 125.50 128.50 6404000 20.44 
19850715 124.25 126.75 123.37 125.50 6228000 19.96 
19850712 123.62 124.62 123.25 124.25 3947200 19.76 
19850711 123.00 124.12 122.87 123.75 4160000 19.68 
19850710 121.12 123.37 120.00 123.00 6748000 19.57 
19850709 123.12 123.25 120.50 121.25 4792000 19.29 
19850708 124.50 124.50 123.25 123.50 3168000 19.65 
19850705 124.25 124.87 124.12 124.50 1475600 19.80 
19850703 124.37 124.62 123.25 123.75 2667600 19.68 
19850702 124.87 125.37 124.25 124.37 4256000 19.78 
19850701 123.75 125.00 123.00 124.87 3560000 19.86 
19850628 124.37 124.50 123.50 123.75 3282000 19.68 
19850627 123.75 124.25 123.12 124.00 4600000 19.72 
19850626 122.25 123.25 122.00 123.12 3616000 19.58 
19850625 121.75 123.37 121.37 122.00 7004000 19.41 
19850624 119.25 121.12 118.75 120.87 4500000 19.23 
19850621 118.50 119.75 118.37 119.37 5460000 18.99 
19850620 119.37 119.75 117.37 118.75 5592000 18.89 
19850619 119.87 120.87 119.25 119.37 5072000 18.99 
19850618 120.00 121.62 119.12 119.87 7276000 19.07 
19850617 120.50 120.50 119.25 120.12 5264000 19.11 
19850614 119.50 121.12 119.37 121.12 7008000 19.27 
19850613 119.87 120.25 118.25 118.62 15040000 18.87 
19850612 125.75 126.12 120.62 120.75 10212000 19.21 
19850611 128.00 128.25 126.00 126.00 5688000 20.04 
19850610 127.37 127.87 126.87 127.62 3453600 20.30 
19850607 129.88 129.88 127.25 127.37 4728000 20.26 
19850606 128.25 129.75 127.62 129.75 4768000 20.64 
19850605 130.38 130.63 128.50 128.50 6576000 20.44 
19850604 129.25 130.13 128.75 129.75 4704000 20.64 
19850603 129.38 129.50 128.25 129.13 5040000 20.54 
19850531 127.25 130.00 127.25 128.63 5480000 20.46 
19850530 129.50 129.50 127.25 128.00 6664000 20.36 
19850529 130.13 130.25 129.25 129.75 3756000 20.64 
19850528 131.38 131.75 129.75 130.38 3684000 20.74 
19850524 131.25 131.63 130.75 130.88 2700800 20.82 
19850523 132.38 132.38 131.25 131.38 3316000 20.90 
19850522 132.75 132.75 131.88 132.63 3428400 21.10 
19850521 132.63 133.25 132.38 133.00 4840000 21.16 
19850520 132.00 133.25 131.38 133.00 6864000 21.16 
19850517 128.75 131.25 128.63 130.75 5360000 20.80 
19850516 128.75 129.50 128.50 129.00 3924000 20.52 
19850515 127.87 129.25 127.75 128.50 4140000 20.44 
19850514 130.63 130.88 127.75 128.00 6204000 20.36 
19850513 130.25 130.63 129.75 130.25 4628000 20.72 
19850510 128.88 130.88 128.50 130.13 8956000 20.70 
19850509 127.37 128.25 127.00 127.87 3913200 20.34 
19850508 125.75 127.25 125.37 127.12 3702800 20.22 
19850507 125.12 126.25 125.00 125.75 3091600 20.00 
19850506 125.00 125.62 124.75 124.75 2317600 19.84 
19850503 125.25 125.62 124.62 125.00 3082000 19.88 
19850502 125.87 126.87 124.75 125.37 5036000 19.77 
19850501 126.37 126.87 125.12 125.62 4540000 19.81 
19850430 126.37 126.75 125.50 126.50 5120000 19.95 
19850429 126.87 127.12 126.12 126.25 3251200 19.91 
19850426 128.75 129.75 127.12 127.12 2798400 20.04 
19850425 128.25 129.00 128.13 128.88 3944000 20.32 
19850424 129.13 129.13 127.25 128.63 3285600 20.28 
19850423 127.50 129.25 127.25 129.00 3876800 20.34 
19850422 128.00 128.00 126.75 127.75 2596400 20.14 
19850419 127.62 128.13 126.87 127.62 2958800 20.12 
19850418 130.00 130.00 127.37 127.50 3995200 20.10 
19850417 130.00 130.13 129.25 129.63 3606800 20.44 
19850416 129.38 130.38 128.50 129.75 4660000 20.46 
19850415 127.87 129.75 127.87 129.25 4132000 20.38 
19850412 127.12 128.13 126.87 128.00 3808000 20.18 
19850411 126.50 127.62 125.87 127.00 4940000 20.02 
19850410 125.50 126.62 125.00 125.87 4064000 19.85 
19850409 124.37 125.37 124.25 124.62 3878800 19.65 
19850408 126.87 127.00 123.87 123.87 4876000 19.53 
19850404 126.50 127.25 125.50 127.00 2147200 20.02 
19850403 127.50 127.62 126.25 126.50 3312000 19.95 
19850402 128.38 129.50 127.50 127.75 3796000 20.14 
19850401 127.00 128.25 126.87 128.13 3363200 20.20 
19850329 126.87 127.12 125.62 127.00 2780000 20.02 
19850328 127.00 127.62 126.37 126.62 3973600 19.96 
19850327 125.62 126.62 125.50 126.37 4396000 19.93 
19850326 124.37 125.62 124.12 125.37 5616000 19.77 
19850325 128.00 128.00 124.50 124.50 8228000 19.63 
19850322 128.63 128.75 127.75 127.75 4788000 20.14 
19850321 129.00 130.00 128.13 128.75 6208000 20.30 
19850320 129.38 130.63 129.00 129.38 4476000 20.40 
19850319 128.63 131.13 128.25 130.50 4148000 20.58 
19850318 128.63 129.88 128.00 128.38 4824000 20.24 
19850315 129.00 130.00 128.00 128.63 4788000 20.28 
19850314 129.50 130.38 128.75 128.88 5088000 20.32 
19850313 131.50 132.00 129.38 130.00 4772000 20.50 
19850312 131.00 132.50 131.00 131.88 3518400 20.79 
19850311 129.88 131.75 129.75 131.50 4204000 20.73 
19850308 130.50 131.00 129.13 129.63 6892000 20.44 
19850307 132.38 133.38 130.00 130.13 7028000 20.52 
19850306 135.13 135.50 132.75 132.88 4120000 20.95 
19850305 135.38 135.88 134.63 135.00 4040000 21.29 
19850304 136.25 136.38 134.38 135.00 3560400 21.29 
19850301 134.50 136.75 134.00 135.88 5532000 21.42 
19850228 132.75 134.50 132.75 134.00 3529600 21.13 
19850227 134.13 135.00 132.75 133.13 3470400 20.99 
19850226 133.38 135.50 133.25 134.50 4600000 21.21 
19850225 132.75 133.88 132.13 133.88 3060800 21.11 
19850222 133.63 134.25 132.13 132.88 3678000 20.95 
19850221 133.50 134.50 133.00 133.75 3353600 21.09 
19850220 132.00 134.88 131.88 133.75 5824000 21.09 
19850219 131.50 132.25 131.25 131.88 2928400 20.79 
19850215 132.25 132.75 130.75 131.38 4260000 20.72 
19850214 134.25 134.63 132.00 132.00 5372000 20.81 
19850213 131.75 134.63 131.75 133.75 6312000 21.09 
19850212 131.50 133.00 131.25 131.75 8888000 20.77 
19850211 137.25 137.25 132.75 133.50 10056000 21.05 
19850208 137.25 137.88 136.75 137.25 3395600 21.64 
19850207 135.88 137.63 135.88 137.13 4236000 21.62 
19850206 135.25 136.63 135.00 135.38 5188000 21.35 
19850205 137.63 138.25 136.00 136.50 5064000 21.35 
19850204 135.00 138.25 135.00 137.63 5384000 21.53 
19850201 135.63 136.63 135.38 135.63 3321600 21.21 
19850131 136.25 136.88 135.25 136.38 4864000 21.33 
19850130 137.50 137.63 136.13 136.63 6252000 21.37 
19850129 134.50 137.00 133.75 137.00 4516000 21.43 
19850128 133.50 135.25 133.25 134.63 7748000 21.06 
19850125 133.13 134.13 132.63 133.25 4848000 20.84 
19850124 132.63 134.50 132.38 133.13 7304000 20.82 
19850123 129.50 132.63 129.25 132.50 9080000 20.72 
19850122 129.25 130.63 129.13 129.63 10156000 20.27 
19850121 124.75 128.50 124.37 128.25 8524000 20.06 
19850118 123.62 125.00 123.62 124.12 4652000 19.41 
19850117 124.37 124.62 123.00 123.62 4280000 19.33 
19850116 124.87 125.50 123.62 123.87 5440000 19.37 
19850115 125.25 125.62 124.12 124.62 6504000 19.49 
19850114 122.75 125.25 120.50 124.75 7772000 19.51 
19850111 123.62 124.00 122.12 122.75 4456000 19.20 
19850110 119.87 123.75 119.62 123.75 6560000 19.35 
19850109 119.87 120.75 119.50 120.37 5244000 18.83 
19850108 120.12 120.50 119.25 119.75 4492000 18.73 
19850107 120.37 120.87 119.75 120.37 4672000 18.83 
19850104 120.00 120.37 119.00 119.75 4028000 18.73 
19850103 120.37 122.25 119.87 120.00 5552000 18.77 
19850102 122.37 122.62 120.75 121.00 3490000 18.92 
19841231 123.87 123.87 122.87 123.12 2739200 19.26 
19841228 123.12 124.00 122.75 123.50 2286400 19.32 
19841227 123.75 124.25 122.75 123.12 2020800 19.26 
19841226 123.75 124.25 123.62 123.75 1673200 19.35 
19841224 123.37 124.50 123.25 124.25 3016800 19.43 
19841221 122.37 123.75 120.00 123.75 5472000 19.35 
19841220 123.25 123.87 122.12 122.37 3992000 19.14 
19841219 123.00 124.50 122.37 123.00 6568000 19.24 
19841218 120.25 123.25 120.00 123.12 7976000 19.26 
19841217 117.75 119.00 117.12 119.00 4244000 18.61 
19841214 117.87 120.25 117.87 118.75 5464000 18.57 
19841213 118.75 119.62 117.50 117.75 4588000 18.42 
19841212 119.12 119.37 118.37 118.75 2748800 18.57 
19841211 118.37 119.12 117.75 119.12 5140000 18.63 
19841210 117.12 118.25 116.00 117.87 6844000 18.44 
19841207 118.50 119.12 116.50 117.12 4060000 18.32 
19841206 117.75 119.50 117.25 118.50 5696000 18.53 
19841205 120.25 120.25 117.37 117.87 5104000 18.44 
19841204 120.25 121.00 120.00 120.25 3988000 18.81 
19841203 121.25 121.37 119.50 120.00 5212000 18.77 
19841130 121.62 122.25 120.75 121.75 3326800 19.04 
19841129 122.87 123.12 121.62 122.00 4136000 19.08 
19841128 124.87 124.87 123.00 123.12 3790800 19.26 
19841127 123.12 125.12 122.75 124.75 5268000 19.51 
19841126 122.87 123.25 122.12 122.62 4052000 19.18 
19841123 121.50 122.62 121.12 122.62 4092000 19.18 
19841121 121.12 121.37 119.62 121.00 4252000 18.92 
19841120 120.25 121.37 120.12 121.25 5440000 18.96 
19841119 121.62 121.62 119.50 120.00 4292000 18.77 
19841116 123.12 123.12 121.12 121.50 4472000 19.00 
19841115 123.00 123.25 122.00 122.75 2830400 19.20 
19841114 122.75 123.75 122.00 123.12 3951600 19.26 
19841113 123.75 124.25 122.50 122.75 4440000 19.20 
19841112 123.25 124.00 122.75 124.00 3130800 19.39 
19841109 125.37 125.50 123.25 123.25 3776800 19.28 
19841108 125.00 125.75 124.25 125.75 4204000 19.67 
19841107 127.00 127.12 125.37 125.75 6672000 19.67 
19841106 126.62 127.75 126.50 127.50 5080000 19.94 
19841105 125.87 126.87 123.75 126.75 2358800 19.82 
19841102 126.00 126.50 125.75 125.87 3092000 19.69 
19841101 125.75 126.87 125.25 126.00 4800000 19.71 
19841031 125.50 126.75 124.62 124.62 3506800 19.49 
19841030 125.12 127.12 125.12 126.75 3962000 19.65 
19841029 124.25 124.87 124.12 124.87 1527600 19.36 
19841026 124.00 125.12 123.75 124.12 2568000 19.24 
19841025 126.75 126.75 124.87 125.00 4264000 19.38 
19841024 126.25 127.37 126.25 126.75 3421200 19.65 
19841023 126.12 127.37 126.00 126.62 4880000 19.63 
19841022 125.00 126.50 124.87 125.75 3840400 19.50 
19841019 127.75 127.75 123.75 125.12 7480000 19.40 
19841018 122.00 126.25 121.75 126.00 1384000 19.54 
19841017 120.62 123.00 120.62 121.87 3079600 18.90 
19841016 122.37 122.75 120.50 121.25 4616000 18.80 
19841015 121.50 123.37 121.37 122.50 4300000 18.99 
19841012 120.75 122.25 120.62 121.87 4800000 18.90 
19841011 121.75 122.12 120.12 120.25 5528000 18.64 
19841010 120.87 121.75 118.75 121.62 6940000 18.86 
19841009 122.00 122.25 120.50 120.50 3671600 18.68 
19841008 120.87 121.00 120.25 121.00 1736000 18.76 
19841005 122.37 122.37 121.12 121.25 2298000 18.80 
19841004 121.75 122.25 121.00 121.87 2888000 18.90 
19841003 121.87 122.50 120.50 121.25 5104000 18.80 
19841002 122.75 123.62 121.75 121.75 4056000 18.88 
19841001 123.75 123.75 122.25 122.62 3288400 19.01 
19840928 125.50 126.12 124.00 124.25 2836000 19.26 
19840927 125.25 126.00 125.25 125.75 2852800 19.50 
19840926 124.12 126.00 124.00 124.62 4132000 19.32 
19840925 123.87 124.75 122.75 124.00 4528000 19.23 
19840924 124.37 125.12 123.62 123.75 3347200 19.19 
19840921 125.62 127.50 123.62 124.25 5564000 19.26 
19840920 125.62 126.25 125.12 126.00 4904000 19.54 
19840919 126.37 128.38 125.00 125.87 6392000 19.52 
19840918 127.37 127.87 126.50 126.62 4284000 19.63 
19840917 126.25 128.50 126.12 127.62 4524000 19.79 
19840914 126.87 127.75 126.25 126.75 5784000 19.65 
19840913 123.25 126.12 122.62 126.12 4432000 19.55 
19840912 122.50 123.37 122.00 122.50 3160000 18.99 
19840911 122.75 124.50 122.25 122.25 5728000 18.95 
19840910 121.00 123.37 120.87 122.75 3843200 19.03 
19840907 123.87 123.87 121.25 121.62 3119600 18.86 
19840906 123.12 124.25 122.87 123.37 3726400 19.13 
19840905 122.00 122.62 121.62 122.50 3408000 18.99 
19840904 123.00 123.12 121.87 122.50 2562400 18.99 
19840831 123.00 124.12 123.00 123.75 2196000 19.19 
19840830 124.75 124.87 123.37 123.62 2182000 19.17 
19840829 125.50 126.00 124.25 124.25 3103200 19.26 
19840828 125.00 125.75 124.37 125.37 2413600 19.44 
19840827 124.00 124.75 123.62 124.75 2558000 19.34 
19840824 125.12 125.62 124.25 125.50 2719200 19.46 
19840823 124.12 125.75 123.87 124.87 3980800 19.36 
19840822 126.00 126.37 124.00 124.00 5812000 19.23 
19840821 123.75 126.75 123.50 125.87 8992000 19.52 
19840820 123.12 123.50 122.50 123.25 3445200 19.11 
19840817 123.25 123.87 122.50 123.00 3680400 19.07 
19840816 122.25 123.62 122.25 123.12 4156000 19.09 
19840815 121.12 123.50 121.00 121.87 4476000 18.90 
19840814 122.75 123.25 120.75 121.25 3234800 18.80 
19840813 120.62 122.75 120.00 122.25 4660000 18.95 
19840810 124.25 124.87 120.75 121.12 9204000 18.78 
19840809 118.62 123.25 118.50 122.75 6516000 19.03 
19840808 120.50 121.00 118.25 118.50 6900000 18.37 
19840807 120.00 122.75 120.00 121.25 6848000 18.63 
19840806 120.00 124.00 120.00 121.75 9964000 18.71 
19840803 117.25 121.25 117.00 120.25 13036000 18.48 
19840802 113.50 115.12 113.50 114.87 7364000 17.65 
19840801 111.00 113.25 110.87 112.87 5872000 17.34 
19840731 109.00 110.87 108.87 110.62 5120000 17.00 
19840730 108.75 109.37 108.25 108.37 2441600 16.65 
19840727 108.37 109.62 107.87 109.00 4236000 16.75 
19840726 107.12 108.75 106.75 108.25 4008000 16.63 
19840725 105.50 107.75 104.50 107.12 6364000 16.46 
19840724 106.37 107.00 105.12 105.37 2840800 16.19 
19840723 105.50 106.37 105.12 106.12 3722800 16.30 
19840720 106.50 107.25 105.50 107.00 3240000 16.44 
19840719 107.37 107.37 106.25 106.75 3580800 16.40 
19840718 107.87 108.12 107.12 107.25 2499200 16.48 
19840717 107.12 108.37 106.75 108.12 4188000 16.61 
19840716 105.75 107.25 104.50 107.25 3702800 16.48 
19840713 105.00 105.75 104.00 105.25 3420400 16.17 
19840712 105.25 105.62 104.12 104.37 4304000 16.04 
19840711 106.50 107.12 105.25 105.25 3590000 16.17 
19840710 107.12 107.37 106.25 107.12 3209600 16.46 
19840709 106.12 107.50 105.37 107.25 2818800 16.48 
19840706 105.75 106.00 104.62 105.75 2085600 16.25 
19840705 107.25 107.50 106.25 106.25 2097600 16.32 
19840703 106.12 107.37 106.12 107.12 2196800 16.46 
19840702 105.75 105.75 104.75 105.75 2414000 16.25 
19840629 105.25 106.50 105.12 105.75 4548000 16.25 
19840628 103.12 105.62 103.00 105.12 2909600 16.15 
19840627 104.12 104.50 102.75 103.12 4452000 15.84 
19840626 105.12 105.50 103.12 104.12 3797600 16.00 
19840625 106.00 106.25 105.37 105.50 2998400 16.21 
19840622 105.50 106.50 105.12 105.25 3634400 16.17 
19840621 107.00 108.00 105.37 105.87 7544000 16.27 
19840620 102.00 102.50 101.62 102.12 7052000 15.69 
19840619 102.12 103.75 101.87 102.62 6048000 15.77 
19840618 99.37 101.87 99.00 101.75 5676000 15.63 
19840615 101.00 101.12 99.12 99.12 10028000 15.23 
19840614 104.00 104.12 100.50 100.75 7984000 15.48 
19840613 105.12 105.50 104.25 104.37 3366800 16.04 
19840612 104.25 104.87 103.75 104.50 5092000 16.06 
19840611 105.50 105.50 104.12 104.25 3668000 16.02 
19840608 105.50 106.00 104.62 105.75 4424000 16.25 
19840607 105.25 106.25 104.75 105.62 5044000 16.23 
19840606 105.12 106.00 103.37 105.75 10852000 16.25 
19840605 107.62 107.62 105.00 105.37 7876000 16.19 
19840604 108.87 109.25 108.00 108.25 4656000 16.63 
19840601 107.75 108.62 107.25 107.87 4840000 16.57 
19840531 107.62 108.75 107.50 107.75 4687200 16.55 
19840530 106.12 108.50 105.62 107.50 4721200 16.52 
19840529 107.12 107.62 105.75 106.62 3008400 16.38 
19840525 107.00 107.87 106.75 107.25 3700000 16.48 
19840524 107.87 108.12 106.12 106.75 4656000 16.40 
19840523 108.12 109.00 107.75 107.75 4228000 16.55 
19840522 108.50 108.50 107.50 107.87 4760000 16.57 
19840521 109.25 109.75 108.25 108.62 3666800 16.69 
19840518 110.50 110.87 108.62 109.37 6192000 16.80 
19840517 111.62 111.75 109.62 110.50 4363600 16.98 
19840516 112.87 112.87 111.75 111.87 3562000 17.19 
19840515 112.37 113.25 112.25 113.00 3570800 17.36 
19840514 110.75 112.25 110.50 112.25 2620000 17.25 
19840511 111.87 112.12 110.50 111.25 3233600 17.09 
19840510 112.87 113.37 111.62 112.37 4156000 17.26 
19840509 114.25 114.87 112.50 112.87 4296000 17.34 
19840508 113.25 114.25 112.75 114.25 2907600 17.55 
19840507 112.75 113.37 112.37 113.25 2858000 17.40 
19840504 114.62 114.87 112.50 112.75 3581200 17.32 
19840503 116.37 116.37 115.00 115.62 3007600 17.62 
19840502 116.25 117.25 116.00 116.25 5348000 17.71 
19840501 114.00 116.50 114.00 116.50 5852000 17.75 
19840430 113.75 114.62 112.75 113.75 4488000 17.33 
19840427 112.75 114.25 112.62 113.25 4088000 17.26 
19840426 111.87 113.50 111.87 113.25 4360000 17.26 
19840425 110.87 112.25 110.62 111.87 3597600 17.05 
19840424 109.75 111.62 109.50 110.75 4416000 16.88 
19840423 111.12 111.37 109.62 109.87 3345600 16.74 
19840419 110.87 111.12 110.12 110.75 4112000 16.88 
19840418 111.87 112.25 110.50 111.12 2882800 16.93 
19840417 113.00 113.50 112.00 112.25 3726000 17.10 
19840416 110.87 112.87 110.62 112.75 3082000 17.18 
19840413 112.37 113.50 111.12 111.25 5392800 16.95 
19840412 108.87 112.75 107.50 112.50 7118400 17.14 
19840411 110.25 110.37 108.75 108.87 2686800 16.59 
19840410 110.00 110.75 109.75 110.00 3242400 16.76 
19840409 110.00 110.00 108.37 109.62 3781600 16.70 
19840406 109.25 109.75 107.75 109.75 5184000 16.72 
19840405 111.12 111.37 108.37 108.75 5447200 16.57 
19840404 111.25 111.50 110.62 111.00 2849600 16.91 
19840403 111.12 112.50 110.37 112.00 8392000 17.07 
19840402 114.25 114.62 111.00 112.00 8516000 17.07 
19840330 113.87 114.62 113.62 113.87 2353600 17.35 
19840329 115.50 115.75 113.75 113.75 3491200 17.33 
19840328 113.87 115.37 113.62 115.37 4180000 17.58 
19840327 112.75 113.87 112.62 113.87 4947600 17.35 
19840326 112.12 113.25 111.75 112.25 7260000 17.10 
19840323 112.75 113.00 111.50 112.25 3346800 17.10 
19840322 114.00 114.00 112.37 112.75 3525600 17.18 
19840321 114.87 115.50 114.00 114.00 3659600 17.37 
19840320 114.12 115.37 113.50 114.75 4964000 17.49 
19840319 112.50 114.00 112.50 114.00 3270400 17.37 
19840316 114.25 114.25 112.75 113.75 8440000 17.33 
19840315 111.37 112.50 111.12 112.00 3818000 17.07 
19840314 110.62 111.50 110.37 111.00 3962800 16.91 
19840313 110.75 112.00 110.37 110.62 5728000 16.86 
19840312 108.62 110.50 108.50 110.25 5823600 16.80 
19840309 107.87 108.62 107.37 108.00 2918400 16.46 
19840308 107.62 109.25 107.62 108.50 3597600 16.53 
19840307 108.00 108.25 106.62 107.62 6280000 16.40 
19840306 111.25 111.62 109.12 109.25 3474000 16.65 
19840305 111.50 111.50 110.37 111.00 3117600 16.91 
19840302 112.00 112.87 111.62 112.00 4018000 17.07 
19840301 109.75 111.62 109.75 111.50 3251600 16.99 
19840229 110.62 111.75 109.37 110.25 4468000 16.80 
19840228 112.50 112.50 109.87 110.00 4964000 16.76 
19840227 111.25 113.50 110.75 112.87 5832000 17.20 
19840224 109.25 111.50 109.25 111.25 4172000 16.95 
19840223 108.87 109.25 107.00 109.25 5884000 16.65 
19840222 109.12 110.87 108.62 109.12 4498400 16.63 
19840221 109.50 109.87 108.62 109.37 2636800 16.67 
19840217 109.75 110.50 109.12 109.75 2900400 16.72 
19840216 109.75 110.37 108.62 109.62 4580800 16.70 
19840215 111.12 111.37 109.50 109.62 4580000 16.70 
19840214 109.50 111.00 109.12 110.87 4584000 16.89 
19840213 110.12 110.25 108.00 109.00 3921200 16.61 
19840210 109.62 110.50 109.37 109.87 6504000 16.74 
19840209 107.75 110.12 106.50 109.00 9473600 16.61 
19840208 110.75 110.87 107.50 107.75 6317200 16.42 
19840207 109.62 110.75 108.50 110.50 10717600 16.84 
19840206 110.00 110.87 108.50 108.75 9872000 16.57 
19840203 114.00 114.37 110.75 110.75 5983600 16.88 
19840202 113.62 114.50 112.75 114.37 4818800 17.28 
19840201 114.25 114.62 113.25 113.75 5110000 17.19 
19840131 114.12 114.75 113.25 114.12 6588400 17.24 
19840130 114.87 115.00 113.12 113.87 5214800 17.21 
19840127 114.87 115.00 112.62 114.87 5994800 17.36 
19840126 115.75 115.87 114.00 114.62 5615200 17.32 
19840125 117.50 117.75 115.00 115.37 6306000 17.43 
19840124 116.50 117.25 116.37 116.75 4270800 17.64 
19840123 116.75 117.12 116.00 116.12 5330800 17.55 
19840120 118.87 119.12 117.00 117.00 11137200 17.68 
19840119 120.75 120.75 118.25 118.87 8690400 17.96 
19840118 121.00 121.87 119.00 120.50 8161200 18.21 
19840117 120.37 121.00 119.87 121.00 3514800 18.28 
19840116 119.50 120.50 119.00 120.50 4808800 18.21 
19840113 122.12 122.25 118.25 119.00 7045200 17.98 
19840112 122.50 123.00 121.25 121.25 3669200 18.32 
19840111 122.12 122.75 121.87 122.25 3289200 18.47 
19840110 123.50 123.87 122.00 122.25 2874800 18.47 
19840109 123.25 124.00 122.50 123.25 2970000 18.62 
19840106 123.75 124.50 123.00 123.50 3783600 18.66 
19840105 124.50 125.00 122.62 124.25 5163200 18.78 
19840104 121.87 124.00 121.75 123.87 7947600 18.72 
19840103 122.25 123.37 121.62 121.75 2900000 18.40 
19831230 122.75 123.37 122.00 122.00 1685600 18.44 
19831229 124.62 124.87 123.00 123.12 2369200 18.60 
19831228 124.62 124.62 123.50 124.25 3076800 18.78 
19831227 124.37 124.75 124.00 124.62 2281200 18.83 
19831223 122.62 123.75 122.62 123.62 2418400 18.68 
19831222 123.62 124.12 122.50 122.87 3562400 18.57 
19831221 122.37 123.62 122.12 123.62 3394000 18.68 
19831220 121.50 122.62 121.12 121.75 3340800 18.40 
19831219 120.87 122.37 120.50 121.25 4327200 18.32 
19831216 120.00 120.87 119.62 120.87 2564000 18.26 
19831215 120.87 121.62 119.50 119.50 4560400 18.06 
19831214 122.62 123.12 120.62 120.87 3424800 18.26 
19831213 123.37 124.37 122.00 122.12 3968000 18.45 
19831212 122.62 124.50 122.25 124.00 4791600 18.74 
19831209 121.00 122.37 120.62 122.25 6666800 18.47 
19831208 118.75 119.87 118.50 119.00 3460800 17.98 
19831207 117.62 119.37 117.62 119.25 3106000 18.02 
19831206 118.75 119.25 117.62 117.62 3024400 17.77 
19831205 117.87 119.12 117.12 118.62 4595200 17.92 
19831202 118.75 119.25 117.62 117.87 4311600 17.81 
19831201 117.75 119.50 117.62 118.87 5565200 17.96 
19831130 121.50 122.25 117.37 117.37 5902800 17.74 
19831129 119.00 121.75 118.62 121.62 5111200 18.38 
19831128 121.00 121.00 118.25 119.25 5398800 18.02 
19831125 121.12 121.75 120.87 121.00 2195200 18.28 
19831123 123.25 123.37 120.00 120.87 7134400 18.26 
19831122 125.50 125.62 122.62 123.00 3940000 18.59 
19831121 123.12 125.50 123.12 125.25 3113200 18.93 
19831118 123.50 123.75 122.00 123.50 3272400 18.66 
19831117 124.12 124.50 122.87 123.37 3265200 18.64 
19831116 124.62 125.87 123.62 124.75 4215200 18.85 
19831115 126.50 127.62 124.00 124.50 5417200 18.81 
19831114 127.12 127.75 127.00 127.50 4122400 19.27 
19831111 125.37 127.25 125.12 126.87 3139200 19.17 
19831110 124.00 125.75 124.00 125.25 4663200 18.93 
19831109 122.37 123.62 122.37 123.62 3435600 18.68 
19831108 121.87 122.87 121.87 122.25 2603600 18.47 
19831107 122.12 123.37 122.00 122.12 3214400 18.45 
19831104 123.25 123.25 121.75 122.25 5898000 18.47 
19831103 126.50 126.50 123.50 123.87 3690400 18.72 
19831102 125.50 127.00 125.50 126.50 3785600 19.12 
19831101 127.25 127.25 125.00 126.75 5652800 19.01 
19831031 128.38 129.00 126.00 126.75 5766400 19.01 
19831028 129.13 130.00 127.12 128.00 4423200 19.20 
19831027 127.87 129.38 127.37 129.38 2808400 19.40 
19831026 128.63 128.88 127.50 128.00 3911200 19.20 
19831025 128.88 129.75 128.25 128.50 4722400 19.27 
19831024 125.50 128.63 125.50 128.25 5966000 19.23 
19831021 129.63 129.75 125.75 127.00 6221600 19.05 
19831020 130.38 130.50 129.63 129.75 4566400 19.46 
19831019 128.75 130.75 128.63 130.50 8290400 19.57 
19831018 131.50 132.13 128.50 128.75 6974400 19.31 
19831017 131.25 132.63 130.50 131.75 4519200 19.76 
19831014 133.63 133.75 130.75 131.75 7990400 19.76 
19831013 132.75 133.88 132.63 133.63 2889600 20.04 
19831012 132.88 133.38 131.88 132.63 3724000 19.89 
19831011 133.00 134.00 132.75 133.00 2748400 19.95 
19831010 131.88 134.25 131.50 134.25 2633600 20.13 
19831007 132.25 132.50 131.75 132.25 3213200 19.83 
19831006 131.13 132.25 131.00 132.13 4418400 19.82 
19831005 129.75 131.25 129.13 131.13 5564800 19.67 
19831004 129.00 130.13 128.88 129.88 4760800 19.48 
19831003 126.50 128.50 126.25 128.13 3513200 19.22 
19830930 128.13 128.13 126.50 126.87 2282000 19.03 
19830929 128.88 129.50 127.87 127.87 2894000 19.18 
19830928 128.13 129.13 127.75 128.75 5282400 19.31 
19830927 128.38 128.38 126.50 127.87 5086000 19.18 
19830926 126.62 129.50 126.00 128.63 8390000 19.29 
19830923 125.00 126.62 123.87 126.62 4447600 18.99 
19830922 122.87 124.75 122.75 124.62 4397200 18.69 
19830921 123.75 124.12 122.87 123.00 283600 18.45 
19830920 124.37 124.50 123.12 123.87 3769200 18.58 
19830919 123.37 124.87 122.62 123.75 3646000 18.56 
19830916 121.50 124.25 121.50 123.12 3278800 18.47 
19830915 122.87 123.25 121.50 121.75 2764400 18.26 
19830914 121.87 123.50 121.62 122.87 3257200 18.43 
19830913 121.25 122.00 120.62 122.00 2902400 18.30 
19830912 123.25 123.37 121.12 121.50 4432400 18.22 
19830909 122.25 122.87 121.37 122.25 1582800 18.33 
19830908 122.25 123.50 121.62 122.25 2537200 18.33 
19830907 121.75 122.87 121.00 122.37 3616000 18.35 
19830906 120.50 121.87 120.00 121.87 3193600 18.28 
19830902 118.62 119.75 118.50 119.75 2195200 17.96 
19830901 119.62 119.62 118.12 118.62 2486800 17.79 
19830831 117.62 119.50 117.12 119.50 2473200 17.92 
19830830 119.00 119.25 117.25 117.37 2767600 17.60 
19830829 117.25 119.25 116.87 119.00 2041200 17.85 
19830826 115.62 118.25 115.62 117.87 2725200 17.68 
19830825 116.75 116.87 115.25 116.25 3709600 17.44 
19830824 118.50 119.00 116.00 116.50 3898000 17.47 
19830823 120.75 120.87 118.50 119.37 4703200 17.90 
19830822 122.87 123.25 120.62 121.25 2672400 18.18 
19830819 121.87 122.50 121.12 122.50 1595200 18.37 
19830818 123.37 123.75 121.37 121.62 2962000 18.24 
19830817 121.62 123.50 121.62 123.00 3464000 18.45 
19830816 120.75 122.00 120.37 121.62 2868400 18.24 
19830815 119.62 121.50 119.12 120.50 4378800 18.07 
19830812 118.00 118.87 117.87 118.50 1531600 17.77 
19830811 118.50 119.12 117.50 117.75 1722000 17.66 
19830810 117.75 119.00 117.00 118.12 3575200 17.72 
19830809 119.37 119.50 116.62 118.12 4730000 17.72 
19830808 119.25 119.87 118.50 119.00 2197200 17.85 
19830805 119.00 120.12 119.00 119.75 2867200 17.96 
19830804 119.50 119.87 117.50 119.50 3551600 17.92 
19830803 120.50 121.37 119.12 121.25 3280400 18.04 
19830802 121.12 121.50 120.12 120.50 2036000 17.93 
19830801 120.25 121.37 120.25 120.75 3228400 17.97 
19830729 121.75 122.00 119.37 120.37 4978000 17.91 
19830728 123.25 124.12 121.50 122.00 2861600 18.15 
19830727 126.12 126.50 122.62 123.37 3143200 18.36 
19830726 126.00 127.00 125.25 125.75 3117600 18.71 
19830725 123.50 126.25 123.50 125.87 2971600 18.73 
19830722 124.94 125.50 124.37 124.37 2007200 18.51 
19830721 125.12 126.25 123.50 125.50 3738800 18.67 
19830720 122.00 125.37 122.00 125.37 5254400 18.66 
19830719 120.12 121.50 120.00 120.87 2924000 17.99 
19830718 120.12 120.50 119.12 119.87 3266000 17.84 
19830715 121.62 121.75 119.50 120.12 3736800 17.87 
19830714 121.75 124.00 121.62 122.00 4694000 18.15 
19830713 120.75 121.75 120.25 121.25 2479200 18.04 
19830712 123.00 123.50 120.62 120.87 3622400 17.99 
19830711 121.75 123.37 121.50 123.25 3106800 18.34 
19830708 120.62 121.50 120.25 121.50 1738400 18.08 
19830707 121.62 122.75 119.75 119.75 3862000 17.82 
19830706 119.87 121.75 119.00 121.62 2716800 18.10 
19830705 119.25 119.62 118.62 119.25 3773200 17.74 
19830701 120.62 121.25 120.37 121.00 1492400 18.01 
19830630 120.50 121.00 119.75 120.25 2224800 17.89 
19830629 118.62 120.87 117.87 120.00 2679200 17.86 
19830628 121.12 121.37 117.75 118.00 3382400 17.56 
19830627 122.75 122.75 120.25 120.87 2171600 17.99 
19830624 123.12 123.87 122.62 123.00 1785600 18.30 
19830623 123.50 123.75 122.75 123.25 2328000 18.34 
19830622 123.50 124.50 122.50 123.50 2937200 18.38 
19830621 122.37 123.62 120.62 123.12 3308800 18.32 
19830620 121.62 122.75 121.50 122.00 2593600 18.15 
19830617 121.75 122.50 120.25 121.12 2502000 18.02 
19830616 121.75 122.87 121.50 121.75 4933600 18.12 
19830615 118.25 121.00 118.12 121.00 4681200 18.01 
19830614 117.25 119.75 117.00 118.00 3886000 17.56 
19830613 115.25 117.25 114.12 117.25 2951200 17.45 
19830610 114.00 114.62 113.62 114.25 1678400 17.00 
19830609 113.62 114.50 113.12 113.75 2689200 16.93 
19830608 112.62 114.75 112.62 113.37 3326800 16.87 
19830607 115.75 116.25 113.00 113.12 3165600 16.83 
19830606 114.37 116.12 113.62 115.75 2262400 17.22 
19830603 113.50 114.87 113.00 114.00 2646400 16.96 
19830602 112.37 113.87 111.25 113.50 3212000 16.89 
19830601 111.25 111.87 110.25 111.87 3561200 16.65 
19830531 112.50 112.87 110.25 111.25 2939200 16.55 
19830527 114.75 115.00 112.87 113.00 1617600 16.81 
19830526 115.00 115.87 114.25 114.37 2591200 17.02 
19830525 114.87 115.62 113.37 115.62 3374400 17.20 
19830524 113.12 115.00 113.00 114.62 2661600 17.06 
19830523 109.75 112.87 109.75 112.50 3252000 16.74 
19830520 110.75 111.75 110.25 110.75 2155600 16.48 
19830519 111.87 112.50 110.50 111.25 2694000 16.55 
19830518 114.25 114.75 110.75 114.00 3208000 16.96 
19830517 114.12 115.00 113.12 114.00 2888000 16.96 
19830516 114.00 115.25 114.00 115.25 2675600 17.15 
19830513 115.75 116.62 115.62 116.50 1698800 17.34 
19830512 116.00 116.00 115.00 115.50 1879600 17.19 
19830511 116.62 117.00 115.25 115.50 1968800 17.19 
19830510 117.12 117.62 116.75 116.87 1812400 17.39 
19830509 117.62 118.25 116.62 117.50 2509200 17.48 
19830506 115.62 118.50 115.50 117.62 3447600 17.50 
19830505 115.25 115.87 114.62 115.75 2300800 17.22 
19830504 116.12 116.87 115.37 116.50 2451200 17.19 
19830503 115.00 115.87 114.62 115.50 3638400 17.05 
19830502 116.00 117.12 114.75 115.00 3891600 16.97 
19830429 116.87 117.62 116.00 117.00 3056000 17.27 
19830428 116.75 117.50 115.87 117.25 3061600 17.31 
19830427 117.12 118.00 115.00 116.00 3643600 17.12 
19830426 115.50 117.25 113.62 117.12 3764000 17.29 
19830425 115.50 117.12 113.75 114.50 3100400 16.90 
19830422 115.00 117.87 114.75 117.25 3231600 17.31 
19830421 115.12 115.50 114.12 115.00 4286800 16.97 
19830420 111.75 115.25 111.75 115.12 3882400 16.99 
19830419 111.87 112.12 111.00 111.50 3717600 16.46 
19830418 110.12 112.62 110.00 112.62 4081600 16.62 
19830415 109.87 110.50 109.62 110.12 3176400 16.25 
19830414 108.87 110.00 107.25 109.50 4030000 16.16 
19830413 107.50 109.00 107.37 108.75 3915200 16.05 
19830412 106.62 107.37 106.00 107.00 4196000 15.79 
19830411 105.75 106.75 104.62 106.62 6604800 15.74 
19830408 103.25 104.00 102.62 103.87 3576800 15.33 
19830407 102.75 103.37 102.00 103.25 2428400 15.24 
19830406 102.00 102.75 101.25 102.62 3431600 15.15 
19830405 103.25 103.25 101.87 102.00 2847200 15.05 
19830404 101.62 102.50 101.12 102.37 2670000 15.11 
19830331 104.75 104.87 101.62 101.75 2404400 15.02 
19830330 103.87 104.50 103.25 104.25 3308000 15.39 
19830329 102.62 104.00 102.50 102.87 3139200 15.18 
19830328 102.12 102.87 101.75 102.37 1993600 15.11 
19830325 102.25 103.25 101.75 102.12 2612800 15.07 
19830324 102.37 103.12 101.37 102.25 3733200 15.09 
19830323 100.25 102.87 100.25 102.12 3780000 15.07 
19830322 100.87 101.12 100.00 100.12 2404800 14.78 
19830321 100.25 101.12 99.25 100.75 3964400 14.87 
19830318 99.12 100.00 99.12 99.87 2586800 14.74 
19830317 99.00 99.25 98.62 98.87 2667600 14.59 
19830316 99.75 100.75 98.75 98.87 2830000 14.59 
19830315 100.50 101.00 100.00 100.87 2771200 14.89 
19830314 100.50 101.12 99.75 100.50 2640000 14.83 
19830311 100.50 101.00 99.87 100.75 2018000 14.87 
19830310 101.37 102.62 100.12 100.25 2680400 14.80 
19830309 101.50 102.37 100.62 102.25 3027200 15.09 
19830308 101.62 103.25 100.00 100.87 3166800 14.89 
19830307 102.62 103.37 101.75 103.00 3195200 15.20 
19830304 101.75 102.25 101.12 102.25 2742800 15.09 
19830303 102.12 103.00 101.25 101.87 3373600 15.04 
19830302 102.12 103.00 101.25 102.12 5312800 15.07 
19830301 100.75 101.87 99.62 101.75 4426000 15.02 
19830228 99.75 100.50 99.00 99.00 3642400 14.61 
19830225 100.62 101.25 100.00 100.37 4208400 14.81 
19830224 100.37 101.50 99.25 100.87 5462400 14.89 
19830223 98.00 98.75 97.12 98.75 2558400 14.57 
19830222 98.25 99.50 97.00 97.12 2985600 14.33 
19830218 98.87 99.50 98.25 98.62 2686000 14.56 
19830217 98.00 99.00 97.00 98.37 4467600 14.52 
19830216 99.25 100.25 98.25 98.37 3758400 14.52 
19830215 99.62 100.50 98.75 98.87 5411200 14.59 
19830214 98.25 99.50 97.00 99.00 4580400 14.61 
19830211 96.87 97.75 96.00 96.37 3164000 14.22 
19830210 96.00 96.87 95.12 96.37 3084800 14.22 
19830209 94.75 95.50 93.87 94.50 3650800 13.95 
19830208 96.25 97.37 95.00 95.12 2574000 14.04 
19830207 97.50 98.37 96.62 97.12 2253600 14.33 
19830204 96.50 97.50 95.37 97.37 3340000 14.37 
19830203 95.62 96.00 95.12 95.50 3265600 14.09 
19830202 96.25 97.25 95.25 96.00 4487600 14.04 
19830201 98.12 99.25 97.00 97.00 2640800 14.19 
19830131 97.87 98.87 96.75 98.87 2296800 14.46 
19830128 97.87 98.50 97.12 97.37 2535200 14.24 
19830127 96.87 98.00 95.75 97.62 3170400 14.28 
19830126 95.50 96.12 94.87 95.12 3370000 13.91 
19830125 95.37 96.25 94.37 96.00 4534400 14.04 
19830124 93.25 94.12 92.25 93.87 5910000 13.73 
19830121 95.75 97.50 94.00 94.62 7140400 13.84 
19830120 97.75 98.75 96.75 97.87 2511200 14.32 
19830119 98.62 100.25 97.00 98.50 3874800 14.41 
19830118 99.50 100.37 98.50 99.62 4060000 14.57 
19830117 100.00 100.75 99.25 99.25 4578800 14.52 
19830114 99.25 99.87 98.50 99.12 3496000 14.50 
19830113 98.75 99.25 98.12 98.62 2940000 14.43 
19830112 99.12 100.12 98.00 98.12 6103600 14.35 
19830111 97.75 98.37 97.00 98.00 3403600 14.33 
19830110 97.62 99.25 96.00 98.00 4456800 14.33 
19830107 97.50 98.37 96.50 96.62 4242400 14.13 
19830106 97.00 98.50 95.50 97.62 4096800 14.28 
19830105 95.87 96.75 95.00 96.00 3803600 14.04 
19830104 94.00 95.62 92.37 95.62 3660400 13.99 
19830103 94.75 97.00 92.50 93.00 3042400 13.60 
19821231 96.62 97.12 96.12 96.25 1494800 14.08 
19821230 96.87 98.00 95.75 96.12 2901600 14.06 
19821229 96.37 97.25 95.37 96.62 3199600 14.13 
19821228 95.62 96.37 94.75 95.12 2698800 13.91 
19821227 95.12 96.87 93.37 96.37 2588000 14.10 
19821223 94.00 94.50 93.50 93.62 2360000 13.69 
19821222 95.00 96.37 93.50 93.50 4059200 13.68 
19821221 94.37 96.00 92.75 95.75 3480400 14.01 
19821220 93.37 94.62 92.00 92.50 2455600 13.53 
19821217 93.12 94.62 91.50 93.37 4572000 13.66 
19821216 90.37 91.25 89.50 90.75 3991600 13.27 
19821215 90.37 91.50 89.12 89.37 5220000 13.07 
19821214 93.37 96.25 90.50 91.00 5149600 13.31 
19821213 94.00 94.75 93.12 93.87 2616800 13.73 
19821210 93.75 95.12 92.37 92.75 3830000 13.57 
19821209 94.25 96.00 92.50 93.62 4474000 13.69 
19821208 96.00 97.50 94.50 94.50 5254000 13.82 
19821207 94.87 96.37 93.25 95.12 6839200 13.91 
19821206 90.87 93.75 87.87 92.75 4616000 13.57 
19821203 88.62 89.37 87.87 88.25 3086800 12.91 
19821202 87.87 89.25 86.50 88.25 6156400 12.91 
19821201 87.25 88.25 86.12 86.50 6100400 12.65 
19821130 84.50 86.50 82.50 86.50 4063200 12.65 
19821129 82.87 83.75 82.00 82.50 2068400 12.07 
19821126 83.37 83.62 83.00 83.37 1506800 12.19 
19821124 82.25 82.75 81.75 82.75 2862400 12.10 
19821123 81.37 82.12 80.62 81.25 3073200 11.88 
19821122 81.75 83.00 80.50 80.50 2529600 11.77 
19821119 83.62 84.37 82.87 83.50 2769200 12.21 
19821118 84.00 84.50 83.50 83.75 2855200 12.25 
19821117 83.50 84.50 82.37 84.00 3532400 12.29 
19821116 82.12 83.12 81.00 82.12 3944000 12.01 
19821115 82.37 82.75 82.00 82.25 3645600 12.03 
19821112 84.37 85.37 83.37 85.37 3382400 12.49 
19821111 84.50 85.37 83.50 85.37 2209200 12.49 
19821110 85.12 86.50 83.75 84.37 3814000 12.34 
19821109 84.75 85.87 83.62 85.75 3976400 12.54 
19821108 83.37 83.75 83.00 83.37 2873600 12.19 
19821105 84.37 85.00 83.62 84.25 3981200 12.32 
19821104 84.62 85.37 83.75 84.00 6549200 12.29 
19821103 83.87 85.50 82.25 85.25 5954800 12.34 
19821102 82.25 83.00 81.50 81.87 4142000 11.85 
19821101 80.50 81.50 79.50 81.50 3329200 11.80 
19821029 79.87 80.50 79.12 79.87 2825600 11.56 
19821028 80.50 81.50 79.50 79.62 4330400 11.53 
19821027 81.50 82.37 80.50 81.62 3756000 11.82 
19821026 80.75 82.12 79.37 82.00 5037200 11.87 
19821025 81.00 81.87 80.00 80.00 4294400 11.58 
19821022 83.75 84.75 82.75 82.75 4556000 11.98 
19821021 83.37 84.75 82.00 84.75 4819600 12.27 
19821020 83.00 84.50 81.50 84.50 4570400 12.24 
19821019 82.37 83.50 81.25 82.12 4862000 11.89 
19821018 79.75 83.00 79.62 83.00 4541600 12.02 
19821015 79.75 80.37 79.00 79.50 4874400 11.51 
19821014 80.75 81.87 79.50 80.12 4619600 11.60 
19821013 82.87 84.12 81.25 83.50 5607600 12.09 
19821012 83.25 84.37 82.37 82.75 6001600 11.98 
19821011 83.00 84.50 81.37 83.50 5757200 12.09 
19821008 80.25 81.12 79.25 81.12 5370000 11.75 
19821007 79.37 80.37 78.37 80.37 830400 11.64 
19821006 77.25 79.00 75.37 79.00 5384400 11.44 
19821005 75.37 76.12 74.62 75.12 3009200 10.88 
19821004 74.00 74.62 73.25 74.50 2459600 10.79 
19821001 74.00 74.62 73.37 74.12 2990000 10.73 
19820930 74.12 74.87 73.25 73.37 3991600 10.62 
19820929 75.50 76.37 74.50 74.75 3324000 10.82 
19820928 76.75 77.25 76.25 76.25 3473200 11.04 
19820927 76.37 77.00 75.75 76.62 1962000 11.09 
19820924 76.12 76.50 75.62 76.00 3548400 11.00 
19820923 76.00 76.62 75.25 76.37 5016000 11.06 
19820922 76.62 77.62 75.50 75.50 6416400 10.93 
19820921 75.75 76.75 74.75 76.75 5286800 11.11 
19820920 74.12 74.75 73.37 74.75 3248400 10.82 
19820917 74.25 74.75 73.75 74.12 2907200 10.73 
19820916 74.12 75.00 73.25 74.12 5638800 10.73 
19820915 73.00 73.62 72.25 73.37 3763200 10.62 
19820914 73.12 74.00 72.25 72.50 4880400 10.50 
19820913 72.12 73.00 71.12 72.87 2910400 10.55 
19820910 71.50 72.12 70.75 71.37 3786800 10.33 
19820909 72.50 73.25 71.75 71.87 3124400 10.41 
19820908 72.87 73.62 72.12 72.50 5719600 10.50 
19820907 72.25 72.75 71.75 72.50 4485200 10.50 
19820903 72.87 74.00 71.62 72.12 6651200 10.44 
19820902 70.75 72.00 69.37 71.37 3798800 10.33 
19820901 70.25 71.00 69.50 69.75 4469600 10.10 
19820831 70.37 71.00 69.62 70.50 4940000 10.21 
19820830 69.25 70.00 68.37 69.87 3125600 10.12 
19820827 68.87 69.25 68.37 69.00 2758000 9.99 
19820826 69.75 70.50 69.00 69.12 5921200 10.01 
19820825 69.25 70.12 68.37 69.12 5709600 10.01 
19820824 68.75 69.25 68.12 68.37 5964000 9.90 
19820823 68.62 69.50 67.75 69.37 6181600 10.04 
19820820 67.37 68.62 66.00 68.25 5424800 9.88 
19820819 66.00 66.75 65.25 66.00 5444400 9.56 
19820818 66.75 67.62 65.75 65.75 6828000 9.52 
19820817 64.62 66.12 63.00 66.00 4728800 9.56 
19820816 63.25 63.63 62.75 62.88 2138000 9.10 
19820813 62.63 63.00 62.25 62.88 2327600 9.10 
19820812 62.50 62.88 62.13 62.25 2220400 9.01 
19820811 62.75 63.13 62.38 62.38 2972800 9.03 
19820810 63.38 63.75 63.00 63.00 4338000 9.12 
19820809 62.88 63.25 62.38 63.25 2694400 9.16 
19820806 63.63 64.25 63.00 63.13 1353600 9.14 
19820805 64.25 64.75 63.75 63.88 2754800 9.25 
19820804 65.87 66.12 65.50 65.62 3399600 9.38 
19820803 66.62 67.25 66.00 66.00 2604000 9.43 
19820802 66.62 67.12 66.12 66.75 2507200 9.54 
19820730 65.87 66.25 65.50 65.62 1964400 9.38 
19820729 65.00 65.62 64.37 65.50 2296400 9.36 
19820728 65.00 66.00 64.87 64.87 2701200 9.27 
19820727 65.87 66.25 65.50 65.50 1574000 9.36 
19820726 66.25 66.62 65.75 65.87 1570400 9.41 
19820723 66.75 67.00 66.37 66.50 1616000 9.50 
19820722 67.00 67.37 66.50 66.62 4144800 9.52 
19820721 68.00 68.62 67.25 67.50 5098000 9.65 
19820720 66.75 67.62 65.87 67.37 5227600 9.63 
19820719 66.12 66.62 65.62 65.87 3990800 9.41 
19820716 67.12 67.75 66.50 66.75 5810400 9.54 
19820715 67.00 67.50 66.37 66.75 6314800 9.54 
19820714 65.00 66.87 64.75 66.87 6752400 9.56 
19820713 64.37 65.00 63.13 64.50 6225200 9.22 
19820712 65.87 66.87 64.75 66.87 6752400 9.56 
19820709 62.00 62.50 61.38 62.50 4988400 8.93 
19820708 60.75 61.63 59.75 61.50 3855600 8.79 
19820707 60.88 61.25 60.38 61.00 2553200 8.72 
19820706 60.13 60.75 59.38 60.38 1435200 8.63 
19820702 60.38 60.63 60.00 60.00 1160400 8.57 
19820701 60.63 60.88 60.25 60.63 1568000 8.66 
19820630 61.13 61.50 60.63 60.63 2885200 8.66 
19820629 61.00 61.38 60.63 61.13 1381200 8.74 
19820628 60.88 61.50 60.13 61.13 1818400 8.74 
19820625 60.38 60.63 60.13 60.25 1794400 8.61 
19820624 60.88 61.25 60.38 60.50 2762400 8.65 
19820623 60.63 61.50 59.63 61.13 3335200 8.74 
19820622 59.38 59.88 58.75 59.88 2364000 8.56 
19820621 59.00 59.63 58.25 58.63 2787200 8.38 
19820618 58.50 58.63 58.38 58.38 1333200 8.34 
19820617 58.88 59.25 58.38 58.50 3472000 8.36 
19820616 59.63 60.00 59.25 59.50 1862400 8.50 
19820615 59.38 59.75 58.88 59.75 2130400 8.54 
19820614 59.38 59.50 59.13 59.13 1586000 8.45 
19820611 59.63 60.13 59.13 59.63 4286000 8.52 
19820610 58.50 59.00 58.00 58.75 2736800 8.40 
19820609 58.13 58.63 57.50 58.13 4291200 8.31 
19820608 59.00 59.88 58.13 58.25 8139200 8.32 
19820607 60.13 60.63 59.50 60.00 3297200 8.57 
19820604 60.88 61.63 60.13 60.25 1610000 8.61 
19820603 61.75 62.13 61.25 61.50 1803200 8.79 
19820602 61.88 62.13 61.50 62.00 2468000 8.86 
19820601 61.63 61.88 61.38 61.75 1650800 8.82 
19820528 61.75 62.13 61.25 61.50 2348800 8.79 
19820527 62.13 62.38 61.75 62.00 1703200 8.86 
19820526 62.00 62.38 61.63 62.00 2004800 8.86 
19820525 62.25 62.63 61.88 61.88 1850800 8.84 
19820524 62.38 62.63 62.00 62.25 1634800 8.90 
19820521 62.75 63.00 62.38 62.63 3298000 8.95 
19820520 62.50 63.00 62.00 63.00 2156800 9.00 
19820519 62.88 63.25 62.38 62.50 1909600 8.93 
19820518 63.00 63.25 62.75 62.75 1787600 8.97 
19820517 63.25 63.75 62.75 62.88 2404000 8.99 
19820514 63.88 64.00 63.63 63.63 1858800 9.09 
19820513 64.00 64.25 63.63 63.63 1472000 9.09 
19820512 64.12 64.62 63.50 63.88 2090400 9.13 
19820511 64.37 64.75 64.00 64.37 1489600 9.20 
19820510 64.37 64.87 63.88 63.88 2279200 9.13 
19820507 65.00 65.12 64.75 64.75 1951600 9.25 
19820506 65.00 65.12 64.75 64.87 3108800 9.27 
19820505 65.00 65.25 64.75 65.12 3422400 9.18 
19820504 64.87 65.25 64.50 64.75 1990000 9.13 
19820503 64.37 64.75 64.00 64.50 1538400 9.10 
19820430 64.37 64.75 64.00 64.25 3036800 9.06 
19820429 64.37 64.62 64.12 64.12 1966400 9.04 
19820428 64.87 65.25 64.50 64.87 2868800 9.15 
19820427 65.25 65.75 64.62 65.12 2634400 9.18 
19820426 65.62 66.12 65.00 66.00 3646800 9.31 
19820423 65.12 65.75 64.50 65.75 4856400 9.27 
19820422 64.37 64.75 64.00 64.37 2583200 9.08 
19820421 63.63 63.88 63.25 63.88 2048800 9.01 
19820420 63.50 63.88 63.00 63.25 3571200 8.92 
19820419 64.37 65.12 63.63 63.75 4562400 8.99 
19820416 64.62 64.87 64.25 64.50 2757600 9.10 
19820415 64.00 64.62 63.38 64.62 4235200 9.11 
19820414 62.63 64.00 61.25 63.63 5109600 8.97 
19820413 62.38 62.75 61.88 62.00 1694000 8.74 
19820412 62.25 62.50 62.00 62.13 1552800 8.76 
19820408 62.13 62.50 61.63 62.25 2616000 8.78 
19820407 61.88 62.13 61.50 61.75 2358800 8.71 
19820406 61.50 61.88 61.00 61.75 1957600 8.71 
19820405 61.50 61.75 61.13 61.50 1888800 8.67 
19820402 61.50 61.88 61.00 61.50 3357600 8.67 
19820401 60.50 61.13 59.88 61.00 2601200 8.60 
19820331 60.13 60.63 59.63 59.75 2658800 8.43 
19820330 60.13 60.50 59.63 60.38 2697200 8.51 
19820329 59.50 60.25 58.75 59.88 1919600 8.44 
19820326 59.38 59.75 59.00 59.00 2467600 8.32 
19820325 59.63 60.13 59.13 59.75 2244400 8.43 
19820324 59.13 59.38 58.88 59.13 2226000 8.34 
19820323 59.25 59.63 58.75 59.50 3130000 8.39 
19820322 58.75 59.50 57.88 59.13 2950800 8.34 
19820319 57.88 58.00 57.25 57.63 2382000 8.13 
19820318 58.00 58.38 57.63 57.88 3086400 8.16 
19820317 57.75 58.13 57.38 57.38 2941600 8.09 
19820316 58.13 58.88 57.25 57.38 2516800 8.09 
19820315 58.13 58.88 57.38 58.88 2482800 8.30 
19820312 57.75 58.13 57.38 57.88 3262400 8.16 
19820311 59.00 59.38 58.13 58.25 3354400 8.21 
19820310 59.13 59.63 58.63 59.00 2349600 8.32 
19820309 58.38 59.50 57.13 58.63 4868400 8.27 
19820308 58.38 59.25 57.38 57.50 2919200 8.11 
19820305 58.75 59.38 58.13 58.50 4276400 8.25 
19820304 59.25 60.00 58.50 59.13 3549600 8.34 
19820303 60.25 60.88 59.63 59.88 4235600 8.44 
19820302 61.63 62.38 60.88 61.00 2580400 8.60 
19820301 62.13 62.75 61.50 62.13 2670800 8.76 
19820226 61.50 61.88 61.13 61.88 1859600 8.73 
19820225 62.00 62.50 61.50 61.63 2520000 8.69 
19820224 61.13 62.13 60.13 62.00 2816400 8.74 
19820223 60.63 61.38 59.75 60.88 2709200 8.58 
19820222 61.50 62.88 60.13 60.38 4695200 8.51 
19820219 62.38 63.00 61.63 62.38 2377200 8.80 
19820218 62.75 63.00 62.50 62.75 2553200 8.85 
19820217 62.63 63.25 62.00 62.25 2815200 8.78 
19820216 61.25 62.38 60.13 62.25 3097600 8.78 
19820212 61.38 61.75 61.00 61.00 1186400 8.60 
19820211 61.50 62.00 60.88 61.25 1705600 8.64 
19820210 62.00 62.38 61.63 61.88 3331200 8.73 
19820209 61.38 61.75 61.00 61.38 3375200 8.66 
19820208 62.25 63.00 61.38 61.50 2002800 8.67 
19820205 63.50 64.00 62.88 63.25 3088400 8.92 
19820204 62.63 63.50 61.63 63.25 2980000 8.92 
19820203 62.38 63.25 61.50 62.75 3114400 8.73 
19820202 63.00 63.50 62.38 63.00 2472000 8.76 
19820201 63.00 63.38 62.50 62.63 2739600 8.71 
19820129 64.25 64.75 63.63 63.63 2809600 8.85 
19820128 63.75 64.50 63.00 64.37 4598000 8.95 
19820127 62.13 62.75 61.50 62.63 2203200 8.71 
19820126 62.13 62.50 61.63 61.75 2625200 8.59 
19820125 61.63 62.25 61.00 62.00 2805200 8.62 
19820122 62.00 62.63 61.38 61.63 3040800 8.57 
19820121 62.38 63.00 61.63 62.50 3919600 8.69 
19820120 61.38 62.00 60.75 61.50 4676800 8.55 
19820119 61.50 62.13 60.75 61.00 4164800 8.48 
19820118 60.75 62.13 59.38 61.88 5539200 8.61 
19820115 59.38 60.13 58.50 59.75 6116400 8.31 
19820114 58.13 58.88 57.38 58.88 3440800 8.19 
19820113 57.63 58.25 57.00 57.38 3657600 7.98 
19820112 57.63 58.38 56.75 57.50 4947600 8.00 
19820111 57.75 58.75 56.75 56.75 7280400 7.89 
19820108 56.75 56.75 56.75 56.75 0 7.89 
19820107 56.50 57.25 55.63 56.75 3030400 7.89 
19820106 56.50 57.00 56.00 56.75 2710000 7.89 
19820105 57.38 57.88 56.75 57.00 3924800 7.93 
19820104 57.63 58.38 56.88 58.25 2911200 8.10 
19811231 57.00 57.38 56.63 56.88 1590400 7.91 
19811230 56.00 57.63 56.00 57.25 3176000 7.96 
19811229 56.50 57.00 55.75 56.00 1582800 7.79 
19811228 57.00 57.38 56.25 56.50 1631200 7.86 
19811224 56.25 57.00 56.25 57.00 1157200 7.93 
19811223 56.88 56.88 56.00 56.13 1823600 7.81 
19811222 56.63 57.25 56.63 56.88 2748000 7.91 
19811221 56.75 56.88 56.13 56.38 2364000 7.84 
19811218 55.75 57.00 55.50 56.75 548400 7.89 
19811217 54.13 55.75 54.13 55.75 3725200 7.75 
19811216 53.63 54.50 53.13 54.13 2617600 7.53 
19811215 53.38 53.88 53.00 53.63 2441600 7.46 
19811214 53.88 53.88 53.25 53.38 2274400 7.42 
19811211 54.63 54.75 53.38 54.38 2321200 7.56 
19811210 53.88 54.75 53.75 54.63 3011600 7.60 
19811209 53.38 54.00 53.38 53.88 1704800 7.49 
19811208 53.50 53.75 53.00 53.25 2004800 7.41 
19811207 54.63 55.38 53.38 53.50 1645600 7.44 
19811204 54.00 55.13 54.00 54.63 3848400 7.60 
19811203 53.00 54.00 53.00 54.00 1989200 7.51 
19811202 53.75 53.75 53.00 53.00 1495600 7.37 
19811201 54.50 54.63 53.88 54.13 2107600 7.53 
19811130 54.50 54.50 53.75 54.50 2533200 7.58 
19811127 52.88 54.50 52.88 54.50 2373200 7.58 
19811125 52.50 53.13 52.50 52.63 3487600 7.32 
19811124 50.50 52.38 50.50 52.25 2669200 7.27 
19811123 50.63 50.88 50.50 50.50 1769600 7.02 
19811120 50.38 50.88 50.25 50.63 1448400 7.04 
19811119 50.38 50.38 49.88 50.38 1977200 7.01 
19811118 51.00 51.13 50.25 50.38 2169600 7.01 
19811117 51.00 51.38 50.63 51.00 1890000 7.09 
19811116 51.25 51.25 50.50 51.00 1509200 7.09 
19811113 52.63 52.63 51.50 51.63 1672400 7.18 
19811112 52.50 53.13 52.25 52.75 2064000 7.34 
19811111 52.25 52.63 51.25 52.50 1484400 7.30 
19811110 52.00 53.00 52.00 52.25 3142800 7.27 
19811109 50.88 51.75 50.88 51.63 2080400 7.18 
19811106 51.50 51.75 50.75 50.88 2535600 7.08 
19811105 52.38 52.75 51.50 51.50 1865600 7.16 
19811104 52.38 52.38 51.75 52.38 1613200 7.28 
19811103 53.00 53.00 52.25 53.00 2831600 7.25 
19811102 52.00 53.13 52.00 53.00 3648400 7.25 
19811030 49.13 51.75 49.13 51.50 3505600 7.05 
19811029 49.50 49.75 48.38 49.00 3794000 6.70 
19811028 50.75 50.88 49.50 49.50 3204000 6.77 
19811027 50.75 51.25 50.75 50.75 1787200 6.94 
19811026 50.88 50.88 50.38 50.63 1441200 6.93 
19811023 51.13 51.13 50.75 51.00 1699200 6.98 
19811022 51.38 51.63 50.88 51.13 1037200 7.00 
19811021 51.63 52.25 51.13 51.38 1912400 7.03 
19811020 51.50 51.88 51.50 51.63 1773200 7.06 
19811019 51.25 51.63 50.63 51.25 2921600 7.01 
19811016 52.25 52.38 51.00 51.25 2338400 7.01 
19811015 52.50 52.88 52.13 52.25 2014400 7.15 
19811014 53.38 53.38 52.25 52.50 3665600 7.18 
19811013 55.13 55.13 53.50 53.75 3259200 7.35 
19811012 55.88 56.00 55.13 55.50 2144400 7.59 
19811009 55.50 56.25 55.13 55.88 3919200 7.65 
19811008 55.00 55.50 54.50 55.50 2074400 7.59 
19811007 54.25 55.00 54.13 55.00 1580400 7.53 
19811006 55.13 55.13 54.25 54.25 1610800 7.42 
19811005 55.00 55.50 54.75 55.13 2338800 7.54 
19811002 54.25 55.13 54.25 55.00 2520800 7.53 
19811001 54.13 54.38 53.75 54.00 1847600 7.39 
19810930 53.25 54.50 53.13 54.13 2119600 7.41 
19810929 54.88 54.88 53.13 53.25 2132400 7.29 
19810928 53.63 55.00 52.25 54.88 3280000 7.51 
19810925 54.25 54.25 53.25 53.63 2096800 7.34 
19810924 54.50 55.25 54.25 54.63 1990400 7.47 
19810923 54.38 54.63 53.38 54.50 1559200 7.46 
19810922 54.88 55.00 54.13 54.38 1709200 7.44 
19810921 54.00 55.13 53.75 54.88 1930000 7.51 
19810918 54.13 54.50 53.88 54.00 1384400 7.39 
19810917 54.88 55.13 53.50 54.13 2206400 7.41 
19810916 55.38 55.38 54.50 54.88 1490000 7.51 
19810915 55.88 56.50 55.50 55.50 1586400 7.59 
19810914 55.75 56.75 55.00 55.88 1549200 7.65 
19810911 54.75 56.13 54.75 55.75 2192000 7.63 
19810910 54.13 55.00 54.13 54.75 1756000 7.49 
19810909 54.00 54.50 53.63 54.13 1559600 7.41 
19810908 54.00 54.13 53.38 54.00 2224000 7.39 
19810904 54.63 54.88 54.00 54.00 1912800 7.39 
19810903 55.75 56.13 54.50 54.63 1751200 7.47 
19810902 56.00 56.25 55.63 55.75 1548800 7.63 
19810901 55.13 56.13 55.00 56.00 2226400 7.66 
19810831 55.88 56.38 55.00 55.13 1510800 7.54 
19810828 55.38 56.13 55.38 55.88 1918000 7.65 
19810827 55.50 56.38 55.00 55.25 1826800 7.56 
19810826 55.88 56.13 55.38 55.50 1296800 7.59 
19810825 55.88 56.63 55.13 55.88 2182400 7.65 
19810824 56.63 56.63 55.63 55.88 1656400 7.65 
19810821 57.25 57.38 56.75 56.88 814400 7.78 
19810820 57.00 57.50 57.00 57.25 1712800 7.83 
19810819 56.63 57.25 56.63 57.00 1405200 7.80 
19810818 56.75 57.13 56.25 56.63 1929200 7.75 
19810817 58.00 58.25 56.75 56.75 910000 7.76 
19810814 58.25 58.75 58.00 58.00 1408400 7.94 
19810813 58.13 58.63 58.13 58.25 1346000 7.97 
19810812 58.75 58.75 57.88 57.88 1571600 7.92 
19810811 57.88 58.88 57.88 58.75 2186000 8.04 
19810810 57.00 58.13 56.75 57.88 1684400 7.92 
19810807 56.88 57.25 56.75 57.00 1354000 7.80 
19810806 57.50 57.50 56.88 56.88 1216800 7.78 
19810805 58.25 58.75 58.00 58.38 2232400 7.87 
19810804 56.50 58.25 56.25 58.25 1981600 7.85 
19810803 56.13 56.75 56.13 56.50 1162800 7.62 
19810731 56.38 56.63 56.00 56.13 1076000 7.57 
19810730 55.38 56.63 55.25 56.38 1522000 7.60 
19810729 55.38 55.75 55.25 55.38 936000 7.47 
19810728 55.50 55.50 55.00 55.38 996400 7.47 
19810727 55.00 55.63 54.88 55.63 1327200 7.50 
19810724 54.88 55.13 54.63 55.00 1237600 7.41 
19810723 55.13 55.25 54.75 54.88 1742800 7.40 
19810722 55.50 55.88 55.13 55.13 1391200 7.43 
19810721 55.38 55.63 55.13 55.50 1543200 7.48 
19810720 55.88 55.88 55.25 55.38 1789600 7.47 
19810717 56.63 56.63 56.13 56.13 1076800 7.57 
19810716 56.63 56.88 56.13 56.63 1342800 7.63 
19810715 56.88 56.88 56.38 56.63 2028000 7.63 
19810714 55.88 56.88 55.63 56.88 2139600 7.67 
19810713 56.25 56.25 55.75 55.88 1862400 7.53 
19810710 56.50 56.50 56.25 56.38 1503200 7.60 
19810709 56.63 56.88 56.38 56.63 1288000 7.63 
19810708 57.00 57.13 56.38 56.63 1360000 7.63 
19810707 57.00 57.38 56.38 57.00 2439200 7.68 
19810706 56.88 57.13 56.38 57.00 1346400 7.68 
19810702 56.88 57.25 56.38 56.88 1739200 7.67 
19810701 57.88 57.88 56.75 56.88 1581200 7.67 
19810630 57.88 58.00 57.25 57.88 1108400 7.80 
19810629 58.75 59.13 57.63 57.88 1193600 7.80 
19810626 59.00 59.63 58.63 58.75 1618000 7.92 
19810625 59.50 60.13 58.75 59.00 1720400 7.95 
19810624 59.38 59.50 58.63 59.50 1674400 8.02 
19810623 58.13 59.63 58.13 59.38 2332000 8.00 
19810622 57.63 58.25 57.63 58.13 1435600 7.84 
19810619 57.63 58.00 57.38 57.50 1313600 7.75 
19810618 58.50 58.50 57.25 57.63 1285600 7.77 
19810617 58.88 58.88 58.00 58.50 2179600 7.89 
19810616 59.75 59.75 58.75 58.88 2974000 7.94 
19810615 59.63 60.38 59.63 59.88 2075200 8.07 
19810612 59.00 59.63 58.75 59.38 3307200 8.00 
19810611 57.88 59.50 57.88 59.00 2127200 7.95 
19810610 57.38 58.25 57.38 57.88 2202800 7.80 
19810609 58.13 58.13 57.13 57.38 1298800 7.74 
19810608 58.38 58.88 58.25 58.25 1416000 7.85 
19810605 58.00 58.50 58.00 58.38 1958000 7.87 
19810604 59.13 59.13 57.63 58.00 1881200 7.82 
19810603 59.75 59.75 58.50 59.13 2435600 7.97 
19810602 60.25 60.50 59.88 59.88 2990400 8.07 
19810601 59.75 60.75 59.75 60.25 4356000 8.12 
19810529 58.00 59.13 57.88 58.75 3187600 7.92 
19810528 57.88 58.50 57.25 58.00 2800800 7.82 
19810527 56.13 58.13 55.88 57.88 2695600 7.80 
19810526 55.50 56.38 55.13 56.13 2059600 7.57 
19810522 55.63 55.88 55.25 55.50 1753600 7.48 
19810521 56.38 56.38 55.50 55.63 1847200 7.50 
19810520 56.63 56.63 56.13 56.38 1392000 7.60 
19810519 56.63 56.63 55.75 56.63 2464800 7.63 
19810518 56.38 56.88 56.25 56.75 1970000 7.65 
19810515 56.63 56.88 56.00 56.38 2595600 7.60 
19810514 56.75 57.13 56.38 56.63 2279200 7.63 
19810513 56.75 57.25 56.50 56.75 1419600 7.65 
19810512 56.13 56.88 56.13 56.75 2399200 7.65 
19810511 57.63 57.63 56.00 56.00 2767600 7.55 
19810508 57.38 57.88 57.00 57.88 1955200 7.80 
19810507 57.63 57.63 57.00 57.38 1760000 7.74 
19810506 57.75 58.13 57.63 57.88 2408800 7.69 
19810505 58.25 58.25 57.38 57.75 4684000 7.67 
19810504 58.38 58.38 58.13 58.38 1956000 7.75 
19810501 58.63 59.38 58.50 59.13 2274400 7.85 
19810430 59.63 59.75 58.63 58.63 2212800 7.79 
19810429 60.25 60.25 59.50 59.63 2802800 7.92 
19810428 61.13 61.25 59.88 60.38 2668400 8.02 
19810427 60.63 61.38 60.63 61.13 3434800 8.12 
19810424 60.38 61.13 59.75 60.63 2577600 8.05 
19810423 60.38 61.38 60.25 60.38 2778400 8.02 
19810422 60.50 61.00 60.13 60.38 2868800 8.02 
19810421 61.38 61.38 60.38 60.50 2939600 8.03 
19810420 60.00 61.75 59.75 61.63 3373600 8.18 
19810416 59.75 60.25 59.75 60.00 2994000 7.97 
19810415 59.13 59.88 59.00 59.63 3999600 7.92 
19810414 60.00 60.00 59.13 59.13 4136000 7.85 
19810413 60.75 60.75 60.13 60.13 3816800 7.99 
19810410 61.75 63.25 60.50 60.75 5072000 8.07 
19810409 60.00 61.75 59.75 61.75 3431600 8.20 
19810408 60.00 60.50 59.88 60.00 2669200 7.97 
19810407 60.38 60.63 60.00 60.00 2415200 7.97 
19810406 61.00 61.00 59.88 60.38 2306000 8.02 
19810403 62.13 62.38 60.75 61.13 2483600 8.12 
19810402 62.75 62.75 61.88 62.13 1932400 8.25 
19810401 62.38 63.38 62.00 63.00 3568400 8.37 
19810331 61.88 62.63 61.88 62.38 1892800 8.28 
19810330 61.75 62.13 61.38 61.50 1450000 8.17 
19810327 63.13 63.38 61.63 61.75 2298000 8.20 
19810326 63.88 64.25 62.63 63.13 4628000 8.38 
19810325 62.25 64.12 62.13 63.88 1703200 8.48 
19810324 62.88 63.25 62.13 62.25 2607200 8.27 
19810323 63.13 63.38 62.63 62.88 2463200 8.35 
19810320 63.75 64.12 62.75 63.13 2599600 8.38 
19810319 64.75 64.75 63.25 63.75 2048000 8.47 
19810318 64.25 65.25 64.25 64.75 1755600 8.60 
19810317 64.62 65.25 64.12 64.25 2835600 8.53 
19810316 63.25 64.75 62.88 64.62 2077600 8.58 
19810313 64.00 64.62 63.25 63.25 1608400 8.40 
19810312 62.38 64.12 62.38 64.00 1595200 8.50 
19810311 62.50 62.75 61.75 62.25 1592000 8.27 
19810310 63.00 63.38 62.25 62.50 1938800 8.30 
19810309 61.75 63.25 61.75 63.00 1662000 8.37 
19810306 62.00 62.38 61.50 61.88 1276400 8.22 
19810305 61.88 62.38 61.88 62.00 1227600 8.23 
19810304 62.50 62.88 61.63 61.88 1257200 8.22 
19810303 63.63 63.75 62.50 62.50 1380400 8.30 
19810302 64.25 64.25 63.38 63.63 1156800 8.45 
19810227 64.50 64.50 63.75 64.25 1870000 8.53 
19810226 64.25 64.87 63.38 64.75 2561200 8.60 
19810225 62.13 64.25 61.88 64.25 2006000 8.53 
19810224 62.00 62.63 61.88 62.13 2092000 8.25 
19810223 60.50 62.38 60.50 62.00 2345600 8.23 
19810220 61.25 61.63 60.25 60.50 1366800 8.03 
19810219 62.00 62.25 61.13 61.25 1753200 8.13 
19810218 62.00 62.38 61.63 62.00 1597200 8.23 
19810217 61.75 62.50 61.63 62.00 1563600 8.23 
19810213 61.75 62.13 61.25 61.75 1498000 8.20 
19810212 62.63 62.75 61.75 61.75 1276400 8.20 
19810211 63.00 63.25 62.38 62.63 1434800 8.32 
19810210 63.50 63.63 62.75 63.00 1570400 8.37 
19810209 64.25 64.37 63.25 63.50 1141600 8.43 
19810206 64.00 64.75 64.00 64.25 1825600 8.53 
19810205 64.50 64.50 63.88 64.00 1162400 8.50 
19810204 64.25 64.75 63.63 64.50 1708000 8.45 
19810203 63.38 64.25 63.38 64.25 1399600 8.42 
19810202 64.37 64.37 63.00 63.38 1526400 8.30 
19810130 64.87 65.50 64.00 64.37 1432400 8.43 
19810129 64.62 65.50 64.50 64.87 1469200 8.50 
19810128 65.50 65.62 64.50 64.62 1102400 8.47 
19810127 65.00 65.87 65.00 65.50 1280800 8.58 
19810126 65.00 65.50 64.62 65.00 1224400 8.52 
19810123 65.25 65.62 64.87 65.00 1094800 8.52 
19810122 65.12 65.37 64.50 65.25 1398800 8.55 
19810121 65.00 65.62 64.62 65.12 1707600 8.53 
19810120 66.62 67.12 64.75 65.00 2385600 8.52 
19810119 66.87 67.25 66.37 66.62 2223600 8.73 
19810116 65.75 67.00 65.75 66.87 3370800 8.76 
19810115 66.75 66.75 65.62 65.75 1822800 8.62 
19810114 66.50 67.50 66.37 66.75 1796800 8.75 
19810113 66.75 66.75 65.25 66.50 2766400 8.71 
19810112 67.37 68.00 66.25 66.75 2350800 8.75 
19810109 67.62 68.00 66.75 67.37 1534000 8.83 
19810108 69.50 69.75 67.37 67.62 2539200 8.86 
19810107 70.12 70.12 69.12 69.50 4768000 9.11 
19810106 70.25 71.50 69.62 71.50 3896000 9.37 
19810105 69.50 70.75 69.50 70.25 3114000 9.20 
19810102 67.87 69.25 67.62 69.12 1170400 9.06 
19801231 68.62 69.12 67.50 67.87 1500800 8.89 
19801230 68.00 69.25 67.87 68.62 1491200 8.99 
19801229 69.00 69.50 67.75 68.00 1384400 8.91 
19801226 68.50 69.00 68.37 69.00 685200 9.04 
19801224 67.25 68.75 67.00 68.50 1161200 8.98 
19801223 67.12 68.12 66.87 67.25 2344400 8.81 
19801222 64.62 67.25 64.50 67.12 2181200 8.79 
19801219 63.75 64.87 63.75 64.62 4044000 8.47 
19801218 65.25 65.62 63.63 63.63 2619200 8.34 
19801217 66.00 66.00 64.75 65.25 2041600 8.55 
19801216 64.50 66.25 64.37 66.25 1830400 8.68 
19801215 65.75 66.37 64.50 64.50 1346400 8.45 
19801212 64.50 66.00 64.37 65.75 2434800 8.62 
19801211 63.75 64.50 63.25 64.50 2897200 8.45 
19801210 66.12 66.50 63.75 63.75 1950400 8.35 
19801209 66.37 66.75 65.62 66.12 3502000 8.66 
19801208 67.25 67.25 66.00 66.37 2826800 8.70 
19801205 68.37 68.87 67.50 67.50 1920000 8.84 
19801204 68.00 69.50 67.50 68.37 2234800 8.96 
19801203 67.87 69.00 67.50 68.00 2240000 8.91 
19801202 66.50 68.00 66.25 67.87 2468400 8.89 
19801201 68.00 68.00 66.50 66.50 2004000 8.71 
19801128 68.75 68.87 67.62 68.12 1613200 8.93 
19801126 69.50 69.75 68.62 68.75 2110800 9.01 
19801125 70.37 70.62 69.50 69.50 1882000 9.11 
19801124 70.37 70.37 69.50 70.37 2059200 9.22 
19801121 71.62 71.62 70.12 70.37 1511200 9.22 
19801120 71.37 72.25 70.62 72.00 1931200 9.43 
19801119 72.00 72.75 71.25 71.37 2577200 9.35 
19801118 71.62 72.62 71.62 72.00 3418400 9.43 
19801117 71.62 71.75 70.62 71.62 3044000 9.38 
19801114 71.25 72.25 70.37 71.62 3612400 9.38 
19801113 70.87 71.62 70.25 71.25 5276000 9.34 
19801112 67.25 71.12 67.25 70.87 4296000 9.29 
19801111 67.25 67.75 66.87 67.12 1244400 8.79 
19801110 67.12 67.25 66.50 67.25 1409600 8.81 
19801107 66.50 67.12 66.50 67.12 1749200 8.79 
19801106 68.12 68.12 66.25 66.50 2395600 8.71 
19801105 68.00 70.25 68.00 68.50 4428000 8.98 
19801103 66.75 67.62 66.75 67.50 1518400 8.73 
19801031 65.25 67.25 65.25 66.62 2159200 8.62 
19801030 65.50 66.25 65.12 65.12 1576400 8.42 
19801029 66.62 67.12 65.50 65.50 1536400 8.47 
19801028 66.12 66.75 65.87 66.62 1947600 8.62 
19801027 66.50 66.50 65.75 66.12 975200 8.55 
19801024 65.87 66.62 65.50 66.62 1856400 8.62 
19801023 67.75 67.75 65.62 65.87 1807200 8.52 
19801022 68.00 68.12 67.50 67.75 1756800 8.76 
19801021 68.50 68.87 67.50 68.00 2516800 8.80 
19801020 68.00 68.50 66.50 68.50 1889200 8.86 
19801017 68.62 69.37 67.75 68.00 2231200 8.80 
19801016 70.37 71.12 68.50 68.62 3717200 8.88 
19801015 69.62 70.37 69.62 70.37 1394800 9.10 
19801014 70.50 70.87 69.50 69.75 2873200 9.02 
19801013 69.25 70.75 69.25 70.50 1478400 9.12 
19801010 70.12 71.50 69.12 69.25 4416000 8.96 
19801009 70.00 70.87 69.75 70.12 4740000 9.07 
19801008 68.00 70.37 68.00 70.00 4680000 9.06 
19801007 68.00 68.25 67.12 67.75 2792000 8.76 
19801006 66.50 68.25 66.50 68.00 2954400 8.80 
19801003 65.50 67.00 65.50 66.25 1988800 8.57 
19801002 64.62 65.37 64.12 65.37 1912400 8.46 
19801001 64.12 65.62 63.63 64.62 2420400 8.36 
19800930 63.88 64.50 63.88 64.12 2072000 8.29 
19800929 64.25 64.25 63.38 63.75 2665600 8.25 
19800926 65.87 65.87 64.25 64.62 2769200 8.36 
19800925 67.50 67.87 66.12 66.12 2560800 8.55 
19800924 66.87 68.00 66.75 67.50 2190800 8.73 
19800923 68.12 69.00 65.62 66.87 3675600 8.65 
19800922 67.00 68.37 66.50 68.12 2275600 8.81 
19800919 66.50 67.50 66.25 67.00 2195200 8.67 
19800918 67.25 67.37 66.25 66.50 4104000 8.60 
19800917 65.62 67.87 65.62 67.25 3318000 8.70 
19800916 66.12 66.37 65.25 65.62 1712800 8.49 
19800915 65.87 66.25 65.00 66.12 1303600 8.55 
19800912 66.37 66.50 65.75 65.87 1729600 8.52 
19800911 65.75 66.37 65.75 66.37 1704000 8.59 
19800910 66.12 66.25 65.25 65.75 1506000 8.51 
19800909 64.25 66.25 64.12 66.12 1650400 8.55 
19800908 66.50 66.62 64.25 64.25 1010800 8.31 
19800905 66.62 67.25 66.12 66.50 958800 8.60 
19800904 67.50 68.12 66.25 66.62 2194800 8.62 
19800903 66.12 67.50 66.12 67.50 1427200 8.73 
19800902 65.50 66.50 65.37 66.12 1168800 8.55 
19800829 65.00 65.62 64.75 65.50 1512800 8.47 
19800828 65.87 66.00 64.87 65.00 1687600 8.41 
19800827 66.75 67.00 65.87 65.87 2367600 8.52 
19800826 67.12 67.75 66.62 66.75 1892800 8.63 
19800825 67.37 67.50 66.62 67.12 983600 8.68 
19800822 67.50 68.87 67.37 67.37 1638400 8.72 
19800821 66.87 67.75 66.62 67.50 1094400 8.73 
19800820 66.00 67.87 65.87 66.87 1359200 8.65 
19800819 66.37 67.00 65.87 66.00 1808000 8.54 
19800818 68.00 68.00 66.37 66.37 2203600 8.59 
19800815 68.87 69.12 68.25 68.75 2068000 8.89 
19800814 66.75 69.12 66.75 68.87 1890800 8.91 
19800813 66.75 67.50 66.50 66.75 1808800 8.63 
19800812 66.75 68.00 66.37 66.75 2811600 8.63 
19800811 65.25 66.75 65.12 66.75 1697600 8.63 
19800808 65.75 66.25 65.25 65.25 2981200 8.44 
19800807 65.62 65.75 64.75 65.75 2045600 8.51 
19800806 64.25 65.62 64.00 65.62 1603200 8.38 
19800805 64.75 65.37 64.12 64.25 1263200 8.20 
19800804 65.00 65.00 64.50 64.75 1494400 8.27 
19800801 65.25 65.37 64.37 65.12 1802800 8.31 
19800731 65.37 65.37 64.37 65.25 2576400 8.33 
19800730 65.12 66.00 65.12 65.50 2222800 8.36 
19800729 65.00 65.50 64.37 65.12 1642400 8.31 
19800728 64.37 65.25 64.00 65.00 1083200 8.30 
19800725 64.62 64.62 63.88 64.37 1503200 8.22 
19800724 64.87 65.00 64.25 64.75 1589600 8.27 
19800723 65.12 65.37 64.37 64.87 1796000 8.28 
19800722 66.00 66.12 64.75 65.12 2212000 8.31 
19800721 65.12 66.00 64.25 66.00 1748800 8.43 
19800718 65.62 65.75 64.87 65.12 1752400 8.31 
19800717 64.25 65.62 64.00 65.62 1220000 8.38 
19800716 63.75 64.62 63.63 64.25 2113200 8.20 
19800715 65.00 65.25 63.75 63.75 2213200 8.14 
19800714 62.75 65.00 62.75 65.00 2019200 8.30 
19800711 61.63 62.88 61.63 62.75 1725200 8.01 
19800710 61.50 62.38 61.25 61.63 1407600 7.87 
19800709 61.75 62.88 61.25 61.50 1911200 7.85 
19800708 62.00 62.25 61.25 61.75 2012000 7.88 
19800707 61.13 62.25 61.00 62.00 2354000 7.92 
19800703 60.63 61.50 60.63 61.13 1863200 7.80 
19800702 59.50 61.00 59.38 60.63 2556400 7.74 
19800701 58.75 59.63 58.38 59.50 1628000 7.60 
19800630 59.50 59.50 58.38 58.75 1212400 7.50 
19800627 59.25 60.00 58.75 59.75 1364400 7.63 
19800626 59.75 60.25 59.13 59.25 1948800 7.56 
19800625 59.38 60.25 59.00 59.75 2288400 7.63 
19800624 58.88 59.38 58.50 59.38 1778800 7.58 
19800623 57.88 59.25 57.88 58.88 2190000 7.52 
19800620 57.88 58.38 57.75 57.88 1177200 7.39 
19800619 59.63 59.75 57.63 57.88 1340800 7.39 
19800618 58.88 59.75 58.88 59.63 1978000 7.61 
19800617 60.38 60.38 58.88 58.88 2148400 7.52 
19800616 58.88 60.38 58.75 60.38 3239600 7.71 
19800613 58.00 59.13 57.88 58.88 1805200 7.52 
19800612 58.00 58.38 57.25 58.00 2094400 7.40 
19800611 57.50 58.38 57.25 58.00 2044800 7.40 
19800610 56.75 57.75 56.63 57.50 1480000 7.34 
19800609 57.13 57.50 56.63 56.75 1271600 7.24 
19800606 57.13 57.88 57.13 57.13 1293600 7.29 
19800605 58.13 58.38 56.88 57.00 2614800 7.28 
19800604 56.50 58.13 56.50 58.13 3623600 7.42 
19800603 56.00 57.13 56.00 56.38 2618400 7.20 
19800602 55.38 57.38 55.25 56.00 2727600 7.15 
19800530 54.38 55.50 54.13 55.38 1763200 7.07 
19800529 56.13 56.13 54.38 54.38 1849200 6.94 
19800528 55.25 56.63 55.13 56.38 2527200 7.20 
19800527 54.88 55.63 54.88 55.25 2623200 7.05 
19800523 53.88 55.00 53.88 54.75 3206000 6.99 
19800522 52.88 54.13 52.75 53.75 2283200 6.86 
19800521 52.75 52.88 52.13 52.88 1300400 6.75 
19800520 53.38 53.50 52.63 52.75 2470800 6.73 
19800519 53.00 53.75 52.88 53.38 1998800 6.81 
19800516 52.50 53.00 52.50 53.00 1220000 6.77 
19800515 53.00 53.25 52.50 52.50 1702000 6.70 
19800514 53.25 53.50 53.00 53.00 1717200 6.77 
19800513 52.38 53.25 52.38 53.25 1758800 6.80 
19800512 52.13 53.00 52.13 52.25 1241600 6.67 
19800509 53.75 53.75 52.00 52.13 4180000 6.66 
19800508 54.38 54.38 53.50 53.88 1553200 6.88 
19800507 54.88 55.75 54.75 55.13 1659200 6.93 
19800506 55.38 55.75 54.75 54.88 1418400 6.90 
19800505 54.00 55.75 53.75 55.38 1379200 6.96 
19800502 54.38 54.38 53.88 54.00 975200 6.79 
19800501 54.88 54.88 53.75 54.38 1167600 6.83 
19800430 54.88 55.13 53.63 54.88 1403200 6.90 
19800429 54.50 55.13 54.13 54.88 1195600 6.90 
19800428 55.38 55.38 54.38 54.50 1856000 6.85 
19800425 53.75 55.38 52.88 55.38 1631200 6.96 
19800424 53.50 54.25 53.25 53.75 1488000 6.75 
19800423 53.88 54.38 53.25 53.50 3045600 6.72 
19800422 52.00 54.50 52.00 53.88 3287200 6.77 
19800421 51.25 51.63 50.50 51.25 2655200 6.44 
19800418 51.25 51.75 50.88 51.25 1647600 6.44 
19800417 51.13 51.63 50.38 51.25 1804000 6.44 
19800416 52.00 52.88 51.00 51.13 2689200 6.43 
19800415 53.00 53.50 51.88 52.00 2319600 6.54 
19800414 53.50 53.75 52.75 53.00 1336400 6.66 
19800411 54.25 55.00 53.50 53.50 2606800 6.72 
19800410 54.63 55.25 54.00 54.25 2019600 6.82 
19800409 53.50 54.75 53.38 54.63 2051600 6.87 
19800408 53.38 55.75 53.00 53.50 2088000 6.72 
19800407 54.88 54.88 53.38 53.38 2193200 6.71 
19800403 55.50 55.88 54.63 54.88 1355200 6.90 
19800402 54.88 56.00 54.63 55.50 14942000 6.97 
19800401 55.75 55.75 54.50 54.88 2158000 6.90 
19800331 55.88 55.88 54.63 55.75 1556000 7.01 
19800328 56.38 56.38 54.13 55.88 2313600 7.02 
19800327 53.00 57.50 51.38 57.50 3421200 7.23 
19800326 54.75 55.88 52.50 53.00 3122400 6.66 
19800325 54.13 55.13 54.00 54.75 3000800 6.88 
19800324 56.38 56.38 54.00 54.13 2879200 6.80 
19800321 58.13 58.13 56.25 56.75 5920000 7.13 
19800320 58.88 59.25 58.00 58.25 1917200 7.32 
19800319 59.63 59.75 58.75 58.88 1474000 7.40 
19800318 59.13 60.25 58.63 59.63 1974400 7.49 
19800317 59.88 60.38 59.13 59.13 1658800 7.43 
19800314 60.13 60.75 59.63 59.88 1943600 7.53 
19800313 61.25 61.25 59.88 60.13 2244000 7.56 
19800312 62.13 62.13 60.88 61.38 1982400 7.71 
19800311 61.63 62.25 61.50 62.25 2009200 7.82 
19800310 61.13 62.25 61.13 61.63 1965200 7.75 
19800307 61.13 61.88 60.88 61.00 2501200 7.67 
19800306 62.00 62.25 60.63 61.13 2749600 7.68 
19800305 63.13 63.13 61.75 62.00 1833600 7.79 
19800304 62.75 63.38 62.25 63.25 1790800 7.95 
19800303 63.50 63.50 62.63 62.75 1362000 7.89 
19800229 63.38 63.75 63.00 63.50 2609200 7.98 
19800228 62.13 64.00 62.13 63.38 2758800 7.97 
19800227 65.00 65.12 62.00 62.00 2754800 7.79 
19800226 65.12 65.37 64.62 65.00 2112000 8.17 
19800225 65.87 65.87 64.87 65.12 2173200 8.18 
19800222 66.25 66.25 65.50 66.00 1826800 8.29 
19800221 67.12 67.12 65.87 66.25 1436000 8.33 
19800220 67.12 67.75 67.12 67.25 1064000 8.45 
19800219 67.62 67.75 66.37 67.00 1796000 8.42 
19800215 68.00 68.00 67.12 67.62 2331200 8.50 
19800214 69.37 70.25 68.12 68.12 1920000 8.56 
19800213 69.25 70.50 69.25 69.37 3228000 8.72 
19800212 66.75 68.87 66.37 68.87 1548400 8.66 
19800211 67.25 67.50 66.50 66.75 1590000 8.39 
19800208 67.12 67.62 66.25 67.25 2515600 8.45 
19800207 68.25 68.25 67.12 67.12 2051200 8.44 
19800206 69.00 69.00 67.75 68.37 2039200 8.59 
19800205 69.12 69.62 68.75 69.62 1525600 8.64 
19800204 69.37 69.62 68.62 69.12 1152800 8.58 
19800201 68.62 69.50 68.37 69.37 1446800 8.61 
19800131 70.37 71.12 68.25 68.62 2344000 8.52 
19800130 70.37 70.62 69.62 70.37 1388400 8.73 
19800129 71.00 71.37 69.37 70.37 1430800 8.73 
19800128 70.12 72.00 70.12 71.00 1456000 8.81 
19800125 70.62 70.75 69.87 70.12 1343600 8.70 
19800124 71.25 71.50 70.12 70.62 2190400 8.77 
19800123 69.00 71.25 69.00 71.25 2120800 8.84 
19800122 69.00 69.87 69.00 69.00 1688400 8.56 
19800121 69.62 69.87 69.00 69.00 1488800 8.56 
19800118 69.25 69.75 68.62 69.62 2612400 8.64 
19800117 70.00 70.37 69.25 69.25 2452000 8.60 
19800116 70.12 70.87 69.75 70.00 6008000 8.69 
19800115 66.87 70.25 66.50 70.12 3750000 8.70 
19800114 67.00 67.25 66.25 66.87 1590800 8.30 
19800111 67.50 68.25 65.62 67.00 2180000 8.32 
19800110 66.00 67.75 66.00 67.50 2121600 8.38 
19800109 67.37 68.00 65.37 65.37 3232000 8.11 
19800108 63.13 67.50 62.63 67.37 2837600 8.36 
19800107 63.38 63.38 62.63 63.13 1415600 7.84 
19800104 63.50 63.75 63.00 63.38 1891200 7.87 
19800103 62.50 63.50 61.25 63.50 2441200 7.88 
19800102 63.00 64.50 62.50 62.50 1648000 7.76 
19791231 64.25 64.62 64.00 64.37 1234400 7.99 
19791228 64.62 64.62 64.00 64.25 1116800 7.97 
19791227 64.87 65.00 64.25 64.75 1015200 8.04 
19791226 64.87 65.12 64.37 64.87 653200 8.05 
19791224 64.00 64.87 64.00 64.87 705200 8.05 
19791221 65.12 65.25 64.00 64.00 1386400 7.94 
19791220 64.37 65.75 64.12 65.12 1478000 8.08 
19791219 64.00 64.62 63.25 64.37 1996000 7.99 
19791218 65.25 65.25 63.88 64.00 2102000 7.94 
19791217 65.87 65.87 65.37 65.37 1114800 8.11 
19791214 65.00 66.12 64.87 66.00 1649600 8.19 
19791213 65.25 65.25 64.62 65.00 1318800 8.07 
19791212 65.62 65.75 65.12 65.25 1182000 8.10 
19791211 66.37 66.75 65.62 65.62 1575600 8.14 
19791210 66.62 66.62 66.12 66.37 1028800 8.24 
19791207 67.25 67.62 66.37 66.62 2329600 8.27 
19791206 65.75 67.25 65.37 67.25 1134000 8.35 
19791205 65.50 66.37 65.50 65.75 1510400 8.16 
19791204 65.00 65.37 64.87 65.37 1167200 8.11 
19791203 65.12 65.12 64.50 65.00 835600 8.07 
19791130 65.50 65.50 64.87 65.25 1135600 8.10 
19791129 65.75 66.25 65.37 65.75 1306800 8.16 
19791128 64.50 67.00 64.12 65.75 2090000 8.16 
19791127 64.62 65.25 64.25 64.50 2714800 8.01 
19791126 62.38 64.62 62.38 64.62 2154800 8.02 
19791123 61.75 62.25 61.75 62.00 1174400 7.70 
19791121 61.63 61.88 61.25 61.63 1567200 7.65 
19791120 61.88 62.50 61.50 61.63 1648000 7.65 
19791119 62.00 62.38 61.75 61.88 1312800 7.68 
19791116 62.38 62.38 61.75 62.00 1421600 7.70 
19791115 62.50 63.25 62.00 62.50 2076000 7.76 
19791114 62.25 63.00 62.00 62.50 1750000 7.76 
19791113 62.75 62.75 62.00 62.25 1369200 7.73 
19791112 61.75 62.88 61.63 62.88 1743600 7.80 
19791109 61.88 62.50 61.63 61.75 2100400 7.66 
19791108 61.50 62.13 61.13 61.88 2174800 7.68 
19791107 62.00 62.00 61.25 61.50 1569200 7.63 
19791106 63.13 63.13 62.50 62.75 1198400 7.68 
19791105 63.25 63.25 62.75 63.13 1002800 7.73 
19791102 63.50 63.75 63.25 63.25 1046800 7.74 
19791101 62.38 63.63 62.25 63.50 1332000 7.77 
19791031 64.00 64.12 62.38 62.38 1664400 7.64 
19791030 62.50 64.00 62.50 64.00 1417600 7.83 
19791029 62.25 62.88 62.25 62.50 1023600 7.65 
19791026 62.13 62.38 61.75 62.25 1200400 7.62 
19791025 62.50 62.88 61.75 62.13 1348400 7.61 
19791024 62.75 63.13 62.38 62.50 2394000 7.65 
19791023 62.50 63.38 62.00 62.75 2263600 7.68 
19791022 61.88 64.37 61.13 62.50 2487200 7.65 
19791019 62.88 63.00 61.75 61.88 2287600 7.58 
19791018 63.25 63.75 62.88 62.88 2502400 7.70 
19791017 64.12 64.50 63.13 63.25 2012400 7.74 
19791016 65.37 65.75 64.00 64.12 3821600 7.85 
19791015 65.75 65.87 65.00 65.37 2604400 8.00 
19791012 66.50 67.12 65.62 65.75 1872400 8.05 
19791011 67.62 67.62 66.25 66.50 2263600 8.14 
19791010 66.00 67.75 65.00 67.75 4156000 8.29 
19791009 67.37 67.37 66.00 66.00 2308400 8.08 
19791008 68.87 69.00 67.00 67.37 1693200 8.25 
19791005 68.62 69.50 68.50 68.87 1468000 8.43 
19791004 68.25 68.87 68.25 68.62 1079200 8.40 
19791003 68.25 69.00 68.12 68.25 1420000 8.36 
19791002 67.62 68.75 67.25 68.25 1590800 8.36 
19791001 67.62 67.62 67.00 67.62 1048000 8.28 
19790928 68.25 68.50 67.50 67.75 1280000 8.29 
19790927 68.12 68.75 67.62 68.25 1458000 8.36 
19790926 68.62 69.50 68.00 68.12 1980400 8.34 
19790925 67.87 69.25 66.50 68.62 2541600 8.40 
19790924 69.87 69.87 67.75 67.87 2102800 8.31 
19790921 71.00 71.00 69.37 70.00 2504400 8.57 
19790920 67.75 71.37 67.62 71.25 1759600 8.72 
19790919 67.87 68.62 67.75 67.75 1586000 8.29 
19790918 68.50 68.50 67.75 67.87 1630800 8.31 
19790917 68.37 69.25 68.37 68.50 2155600 8.39 
19790914 66.75 68.37 66.50 67.87 2008400 8.31 
19790913 66.25 66.87 66.12 66.75 1597200 8.17 
19790912 66.50 66.62 65.75 66.25 2611200 8.11 
19790911 67.50 67.75 66.12 66.50 1866000 8.14 
19790910 67.75 67.87 67.37 67.50 1223200 8.26 
19790907 67.62 68.00 67.37 67.75 1626400 8.29 
19790906 68.25 68.25 67.50 67.62 1264400 8.28 
19790905 68.50 68.50 67.25 68.25 2772800 8.36 
19790904 69.87 69.87 68.50 68.62 1526000 8.40 
19790831 69.75 70.00 69.75 70.00 1073200 8.57 
19790830 69.62 70.00 69.50 69.50 821200 8.51 
19790829 70.00 70.25 69.62 69.62 1172800 8.52 
19790828 70.00 70.12 69.62 70.00 1573600 8.57 
19790827 69.62 70.62 69.50 70.00 1355600 8.57 
19790824 69.62 70.50 69.12 69.62 1348000 8.52 
19790823 70.50 70.75 69.50 69.62 1567600 8.52 
19790822 70.87 71.12 70.37 70.50 2126800 8.63 
19790821 71.62 71.62 70.50 70.87 1046000 8.68 
19790820 71.25 71.87 70.87 71.62 1401200 8.77 
19790817 71.62 71.87 71.00 71.25 1130400 8.72 
19790816 72.25 72.50 71.00 71.62 1907200 8.77 
19790815 70.25 72.37 69.87 72.25 1993200 8.84 
19790814 70.25 70.37 69.75 70.25 2134800 8.60 
19790813 70.37 70.37 69.75 70.25 1956000 8.60 
19790810 68.87 70.50 68.50 70.37 2010400 8.61 
19790809 69.25 69.25 68.75 68.87 2331600 8.43 
19790808 70.37 70.37 69.12 69.37 2331600 8.49 
19790807 69.50 71.12 69.50 70.75 2619200 8.56 
19790806 68.87 69.37 68.25 69.25 1253600 8.37 
19790803 69.50 69.50 68.75 68.87 1050800 8.33 
19790802 70.00 70.25 69.25 69.62 1371600 8.42 
19790801 69.75 70.00 69.25 70.00 1281600 8.47 
19790731 69.25 70.00 69.25 69.75 1246000 8.44 
19790730 68.50 69.75 68.50 69.12 870000 8.36 
19790727 68.50 69.50 68.00 68.50 1544400 8.28 
19790726 69.37 69.37 68.50 68.50 1976800 8.28 
19790725 69.12 69.62 69.12 69.50 1472400 8.40 
19790724 69.12 69.62 68.87 68.87 1226000 8.33 
19790723 69.37 69.37 68.37 69.12 1671200 8.36 
19790720 69.50 70.12 69.50 69.75 2029600 8.44 
19790719 69.50 70.00 69.37 69.50 1510800 8.40 
19790718 69.25 69.50 68.50 69.50 2218000 8.40 
19790717 70.37 70.37 69.25 69.25 2236400 8.37 
19790716 70.00 70.62 69.75 70.50 1461600 8.53 
19790713 70.00 70.00 69.00 70.00 3950000 8.47 
19790712 71.50 71.50 70.00 70.12 2434800 8.48 
19790711 72.25 72.37 71.12 71.62 1520400 8.66 
19790710 73.50 73.62 72.00 72.25 1510800 8.74 
19790709 73.62 74.00 72.87 73.50 1173200 8.89 
19790706 72.12 76.75 71.87 73.62 1598400 8.90 
19790705 72.37 72.37 71.75 72.12 1244800 8.72 
19790703 72.37 72.50 72.12 72.37 836400 8.75 
19790702 73.37 73.62 71.87 72.37 1423200 8.75 
19790629 73.87 74.12 73.00 73.37 1240000 8.87 
19790628 73.62 74.12 73.62 73.87 964800 8.93 
19790627 73.00 74.50 73.00 73.50 1353200 8.89 
19790626 74.25 74.25 72.50 72.75 1532400 8.80 
19790625 74.12 74.50 73.37 73.87 1156800 8.93 
19790622 73.87 74.25 73.87 74.12 1217600 8.96 
19790621 73.00 74.50 72.87 73.50 1800800 8.89 
19790620 72.62 73.75 72.12 73.00 2396800 8.83 
19790619 72.75 73.50 72.25 72.62 1578400 8.78 
19790618 74.00 74.00 72.62 72.75 1433200 8.80 
19790615 74.62 75.00 73.87 74.25 2069200 8.98 
19790614 75.25 75.25 73.75 74.62 2513200 9.02 
19790613 78.00 78.00 75.25 75.37 2430800 9.11 
19790612 77.50 78.50 77.50 78.00 2048400 9.43 
19790611 77.37 77.62 76.62 77.50 1138000 9.37 
19790608 77.87 77.87 76.87 77.37 1248400 9.36 
19790607 77.62 78.25 77.62 77.87 1098000 9.42 
19790606 77.87 78.25 77.37 77.50 1414000 9.37 
19790605 76.12 78.00 76.12 77.87 1302000 9.42 
19790604 76.25 76.37 75.75 76.00 783200 9.19 
19790601 76.37 76.37 75.87 76.25 916800 9.22 
19790531 303.63 304.75 302.25 304.00 2072000 9.19 
19790530 306.38 306.38 303.00 303.63 1161600 9.18 
19790529 306.75 307.25 305.75 307.00 902400 9.28 
19790525 306.75 307.38 306.25 306.75 657600 9.27 
19790524 306.00 307.50 305.25 306.75 1150400 9.27 
19790523 309.00 310.50 306.00 306.00 1054400 9.25 
19790522 308.25 310.50 307.50 309.00 1206400 9.34 
19790521 307.50 308.88 307.25 308.25 1052800 9.32 
19790518 309.50 309.75 307.00 307.50 1148800 9.30 
19790517 306.75 309.50 306.00 309.50 1137600 9.36 
19790516 305.00 307.00 302.75 306.75 1380800 9.27 
19790515 308.00 310.00 305.00 305.00 1536000 9.22 
19790514 308.38 309.75 307.50 308.00 798400 9.31 
19790511 307.50 309.00 307.50 308.38 1076800 9.32 
19790510 309.75 310.13 306.00 307.25 1187200 9.29 
19790509 312.00 312.75 309.75 309.75 1356800 9.36 
19790508 309.00 312.25 308.63 312.00 2024000 9.43 
19790507 309.88 309.88 308.13 309.00 1350400 9.34 
19790504 317.50 317.50 311.00 311.25 1950400 9.41 
19790503 318.00 321.50 318.00 319.75 2384000 9.56 
19790502 315.63 318.50 315.00 318.00 1579200 9.51 
19790501 314.25 317.50 314.25 315.63 1897600 9.44 
19790430 310.50 314.25 309.75 314.25 1870400 9.40 
19790427 308.88 310.50 307.50 310.50 1572800 9.29 
19790426 312.00 312.00 308.50 308.88 1854400 9.24 
19790425 310.25 312.25 309.88 312.00 1286400 9.33 
19790424 310.00 312.88 309.75 310.25 1641600 9.28 
19790423 307.00 310.25 307.00 310.00 1972800 9.27 
19790420 308.88 309.25 306.25 306.75 1984000 9.17 
19790419 312.00 312.88 308.25 308.88 1289600 9.24 
19790418 312.50 314.00 312.00 312.00 1395200 9.33 
19790417 311.63 313.50 311.25 312.50 1496000 9.35 
19790416 311.75 313.38 311.00 311.63 1572800 9.32 
19790412 312.00 314.25 311.00 311.75 1784000 9.32 
19790411 320.00 321.50 312.00 312.00 3224000 9.33 
19790410 319.00 322.00 318.88 320.00 1624000 9.57 
19790409 318.50 319.75 317.00 319.00 1358400 9.54 
19790406 320.38 320.38 317.75 318.50 1235200 9.53 
19790405 317.50 320.75 317.25 320.75 1648000 9.59 
19790404 319.50 321.38 316.00 317.50 2280000 9.50 
19790403 314.50 319.75 314.50 319.50 2008000 9.56 
19790402 315.50 315.50 312.50 314.13 1536000 9.39 
19790330 317.75 318.63 314.50 315.50 1430400 9.44 
19790329 317.75 319.38 316.75 317.75 1803200 9.50 
19790328 319.88 319.88 317.00 317.75 2452800 9.50 
19790327 312.75 320.75 312.75 320.75 2260800 9.59 
19790326 314.50 314.50 312.00 312.25 1444800 9.34 
19790323 316.00 317.00 314.75 315.00 1491200 9.42 
19790322 316.00 317.50 314.75 316.00 2068800 9.45 
19790321 310.50 316.00 310.25 316.00 1915200 9.45 
19790320 310.63 311.63 309.50 310.50 1147200 9.29 
19790319 309.38 312.25 309.38 310.63 1470400 9.29 
19790316 306.88 309.25 306.75 308.75 1084800 9.23 
19790315 307.50 308.63 305.25 306.88 1096000 9.18 
19790314 308.50 309.75 306.75 307.50 1288000 9.20 
19790313 310.00 311.75 308.13 308.50 1939200 9.23 
19790312 307.75 310.00 305.50 310.00 1777600 9.27 
19790309 309.00 309.88 307.50 307.75 1435200 9.20 
19790308 304.75 309.50 304.25 309.00 1156800 9.24 
19790307 304.13 307.75 304.13 304.75 1238400 9.11 
19790306 306.13 306.50 303.75 303.88 1481600 9.09 
19790305 302.13 307.75 302.13 306.13 1496000 9.16 
19790302 301.00 301.25 299.25 300.75 998400 8.99 
19790301 300.00 301.50 298.63 301.00 1304000 9.00 
19790228 299.13 301.00 298.63 300.00 1324800 8.97 
19790227 304.00 304.00 298.13 299.13 1910400 8.95 
19790226 302.50 304.75 302.50 304.00 739200 9.09 
19790223 303.50 303.50 301.25 302.25 801600 9.04 
19790222 305.50 305.50 302.13 303.63 1364800 9.08 
19790221 308.00 308.63 305.63 306.00 1100800 9.15 
19790220 306.50 308.38 305.00 308.00 1252800 9.21 
19790216 308.00 308.00 306.00 306.50 1120000 9.17 
19790215 305.50 308.50 304.50 308.25 1073600 9.22 
19790214 308.13 308.25 304.00 305.50 1318400 9.14 
19790213 306.75 310.00 306.75 308.13 2121600 9.22 
19790212 301.75 307.00 299.75 306.63 1259200 9.17 
19790209 300.13 301.88 300.13 301.75 1457600 9.02 
19790208 299.13 300.63 299.13 299.63 1246400 8.96 
19790207 299.75 299.75 297.13 298.50 2694400 8.93 
19790206 305.75 306.50 303.00 303.50 2131200 8.97 
19790205 306.63 306.63 304.50 305.75 1907200 9.04 
19790202 311.00 311.00 307.63 308.25 1360000 9.11 
19790201 308.75 311.00 308.13 311.00 1550400 9.20 
19790131 312.00 312.50 308.63 308.75 1584000 9.13 
19790130 311.38 314.50 311.38 312.00 1627200 9.23 
19790129 313.00 313.25 310.75 311.25 1387200 9.20 
19790126 312.00 313.50 311.00 313.00 1760000 9.26 
19790125 309.25 312.00 309.25 312.00 1529600 9.23 
19790124 311.25 311.25 307.75 308.50 1844800 9.12 
19790123 311.50 313.00 310.00 311.25 1952000 9.20 
19790122 306.50 312.00 305.25 311.50 2691200 9.21 
19790119 310.75 310.75 306.00 306.50 1929600 9.06 
19790118 310.25 312.00 309.00 311.00 1342400 9.20 
19790117 309.63 312.00 306.50 310.25 2033600 9.17 
19790116 314.63 314.63 308.75 309.63 2481600 9.16 
19790115 312.75 316.25 312.25 315.50 3456000 9.33 
19790112 311.50 313.88 310.75 312.75 3940800 9.25 
19790111 305.38 312.00 304.75 311.50 2707200 9.21 
19790110 306.00 307.50 304.88 305.38 1246400 9.03 
19790109 306.00 308.38 306.00 306.00 1800000 9.05 
19790108 305.75 305.75 302.50 304.50 1980800 9.00 
19790105 305.13 307.00 305.13 306.00 1732800 9.05 
19790104 306.50 309.00 304.00 305.00 3256000 9.02 
19790103 304.50 308.75 304.50 306.50 2920000 9.06 
19790102 298.50 305.00 294.50 303.50 2672000 8.97 
19781229 304.00 306.50 298.00 298.50 2115200 8.83 
19781228 302.50 308.00 302.50 304.00 2923200 8.99 
19781227 306.50 306.50 300.50 302.50 3648000 8.94 
19781226 295.25 310.00 295.25 309.50 5168000 9.15 
19781222 285.00 295.00 285.00 295.00 3225600 8.72 
19781221 284.38 284.88 282.00 283.75 2220800 8.39 
19781220 282.88 285.50 281.38 284.38 4214400 8.41 
19781219 270.38 283.25 270.38 282.88 3227200 8.36 
19781218 271.88 271.88 269.38 270.13 1716800 7.99 
19781215 274.25 275.38 272.00 275.38 1304000 8.14 
19781214 274.25 275.00 273.00 274.25 1651200 8.11 
19781213 276.00 276.50 274.13 274.25 1233600 8.11 
19781212 278.00 278.50 275.50 276.00 1412800 8.16 
19781211 274.50 278.75 274.50 278.00 1505600 8.22 
19781208 276.00 276.50 273.75 274.25 892800 8.11 
19781207 278.00 278.25 275.00 276.00 1516800 8.16 
19781206 277.88 279.50 276.00 278.00 2180800 8.22 
19781205 274.38 278.38 274.38 277.88 2136000 8.22 
19781204 273.38 274.63 271.75 273.75 1390400 8.09 
19781201 270.63 274.50 270.63 273.38 2315200 8.08 
19781130 265.50 270.00 265.00 269.50 1464000 7.97 
19781129 267.50 267.50 264.75 265.50 1584000 7.85 
19781128 271.25 272.00 267.50 267.88 2224000 7.92 
19781127 269.38 271.75 268.25 271.25 1112000 8.02 
19781124 270.50 270.50 266.75 269.38 1372800 7.97 
19781122 264.00 268.00 264.00 268.00 1211200 7.92 
19781121 263.75 265.25 262.38 264.00 1892800 7.81 
19781120 261.25 264.50 261.25 263.75 1475200 7.80 
19781117 261.00 262.25 261.00 261.00 1491200 7.72 
19781116 259.25 261.25 259.25 261.00 1500800 7.72 
19781115 260.00 262.25 258.00 258.50 2014400 7.64 
19781114 259.75 260.38 256.00 260.00 1939200 7.69 
19781113 263.63 264.50 259.63 259.75 1435200 7.68 
19781110 263.75 265.50 263.25 263.63 1040000 7.80 
19781109 265.88 266.75 262.75 263.75 2051200 7.80 
19781108 262.25 266.00 260.63 265.88 2086400 7.86 
19781107 263.25 263.25 259.38 262.25 2435200 7.75 
19781106 268.25 268.25 264.00 264.13 1401600 7.81 
19781103 269.38 271.50 267.25 268.50 2889600 7.94 
19781102 272.75 272.75 268.00 269.38 3564800 7.97 
19781101 265.25 276.50 265.25 276.13 3569600 8.16 
19781031 263.50 272.50 263.50 264.25 3100800 7.73 
19781030 269.50 273.00 266.50 273.00 3030400 7.98 
19781027 272.63 273.88 269.00 269.50 2374400 7.88 
19781026 273.75 275.13 271.00 272.63 1560000 7.97 
19781025 275.00 277.50 272.50 273.75 2257600 8.01 
19781024 278.00 278.25 275.00 275.00 1712000 8.04 
19781023 277.13 278.50 274.00 278.00 2300800 8.13 
19781020 276.00 277.50 273.63 277.13 2928000 8.11 
19781019 279.75 280.75 276.00 276.00 1996800 8.07 
19781018 279.00 279.75 277.00 279.75 2300800 8.18 
19781017 279.00 279.75 275.25 279.00 2816000 8.16 
19781016 286.00 286.00 279.00 279.00 1464000 8.16 
19781013 287.00 288.50 284.75 286.00 1716800 8.36 
19781012 290.50 293.50 285.25 287.00 3908800 8.39 
19781011 281.25 290.50 280.50 290.50 1449600 8.50 
19781010 283.00 283.50 280.50 281.25 1211200 8.23 
19781009 279.25 283.00 279.25 283.00 1340800 8.28 
19781006 279.00 281.50 278.75 278.75 1036800 8.15 
19781005 282.00 282.00 278.13 279.00 1996800 8.16 
19781004 276.63 282.00 275.00 282.00 2017600 8.25 
19781003 280.50 281.50 276.50 276.63 1507200 8.09 
19781002 277.00 280.50 276.88 280.50 1179200 8.20 
19780929 277.00 278.50 276.25 277.00 1454400 8.10 
19780928 275.00 279.00 273.50 277.00 1552000 8.10 
19780927 281.00 282.00 274.50 275.00 1369600 8.04 
19780926 280.50 282.50 279.63 281.00 1363200 8.22 
19780925 280.00 281.50 277.50 280.50 1788800 8.20 
19780922 284.00 284.50 284.00 284.00 1563200 8.31 
19780921 284.50 285.75 280.50 284.00 1784000 8.31 
19780920 286.50 288.50 282.50 284.50 1604800 8.32 
19780919 289.00 291.25 286.50 286.50 1276800 8.38 
19780918 289.75 291.88 287.50 289.00 2632000 8.45 
19780915 293.50 294.50 289.00 289.75 1467200 8.47 
19780914 295.00 296.38 292.88 293.50 1344000 8.58 
19780913 300.88 301.38 295.00 295.00 1793600 8.63 
19780912 299.50 300.88 298.75 300.88 1401600 8.80 
19780911 303.38 303.38 299.50 299.50 1334400 8.76 
19780908 299.25 304.50 298.75 304.50 2000000 8.91 
19780907 300.00 302.50 297.50 299.25 1724800 8.75 
19780906 301.00 303.00 299.50 300.00 2520000 8.77 
19780905 293.88 301.00 293.88 301.00 1940800 8.80 
19780901 292.00 294.88 292.00 293.50 1025600 8.58 
19780831 293.00 294.00 291.50 291.88 734400 8.54 
19780830 292.50 295.00 292.50 293.00 779200 8.57 
19780829 295.00 296.25 291.50 292.50 984000 8.55 
19780828 297.25 297.38 294.50 295.00 966400 8.63 
19780825 297.00 299.50 296.63 297.25 1252800 8.69 
19780824 297.75 300.00 296.50 297.00 1606400 8.69 
19780823 297.00 300.75 297.00 297.75 2126400 8.71 
19780822 293.38 297.63 293.00 296.50 1729600 8.67 
19780821 293.75 295.75 292.25 293.38 1323200 8.58 
19780818 295.25 299.75 293.50 293.75 1771200 8.59 
19780817 296.75 299.38 294.75 295.25 2377600 8.64 
19780816 291.50 298.50 290.75 296.75 3454400 8.68 
19780815 288.63 291.50 286.75 291.50 1316800 8.53 
19780814 289.00 291.50 288.63 288.63 1465600 8.44 
19780811 287.63 290.75 287.63 289.00 1334400 8.45 
19780810 288.75 291.25 286.75 287.50 1793600 8.41 
19780809 289.75 293.25 288.50 288.75 4968000 8.44 
19780808 286.00 289.75 285.00 289.75 3105600 8.47 
19780807 288.50 290.50 286.00 286.00 3656000 8.36 
19780804 285.00 289.63 284.50 288.50 2819200 8.44 
19780803 293.00 295.00 285.00 285.00 4214400 8.34 
19780802 279.13 293.00 279.00 293.00 3564800 8.48 
19780801 281.00 281.75 279.00 279.13 2854400 8.08 
19780731 278.75 281.50 278.75 281.00 2123200 8.14 
19780728 276.25 279.50 275.50 278.63 2764800 8.07 
19780727 273.50 276.25 273.00 276.25 2404800 8.00 
19780726 273.00 276.75 273.00 273.50 4206400 7.92 
19780725 271.00 273.00 269.25 273.00 2390400 7.91 
19780724 270.25 271.00 267.75 271.00 1715200 7.85 
19780721 268.13 270.25 267.00 270.25 1294400 7.83 
19780720 269.75 272.00 267.75 268.13 2891200 7.76 
19780719 266.00 269.75 266.00 269.75 1891200 7.81 
19780718 266.00 266.88 264.00 264.50 1872000 7.66 
19780717 267.50 270.13 266.00 266.00 3859200 7.70 
19780714 259.38 267.75 259.38 267.50 2728000 7.75 
19780713 258.38 259.50 256.63 259.38 990400 7.51 
19780712 258.75 259.75 258.38 258.38 1118400 7.48 
19780711 260.00 260.75 258.75 258.75 1806400 7.49 
19780710 260.50 260.88 258.75 260.00 961600 7.53 
19780707 258.38 260.63 257.75 260.50 816000 7.54 
19780706 258.00 259.00 256.63 258.38 1276800 7.48 
19780705 256.75 259.50 255.25 258.00 1638400 7.47 
19780703 257.25 257.50 255.00 256.75 638400 7.44 
19780630 259.63 260.25 257.25 257.25 728000 7.45 
19780629 261.75 262.25 259.00 259.63 1094400 7.52 
19780628 260.88 261.88 258.50 261.75 1360000 7.58 
19780627 258.25 262.00 258.25 260.88 1689600 7.55 
19780626 262.50 262.50 257.75 258.25 1457600 7.48 
19780623 266.38 266.50 262.25 262.50 1393600 7.60 
19780622 267.00 267.00 265.25 266.38 1521600 7.71 
19780621 265.88 268.25 265.13 268.00 1524800 7.76 
19780620 269.25 269.75 265.50 265.88 1411200 7.70 
19780619 266.25 270.00 265.75 269.25 1350400 7.80 
19780616 270.00 270.63 266.00 266.25 1473600 7.71 
19780615 271.13 272.50 269.00 270.00 1208000 7.82 
19780614 274.25 276.25 271.00 271.13 3136000 7.85 
19780613 266.75 274.25 266.75 274.25 1307200 7.94 
19780612 269.00 271.38 267.50 267.88 1752000 7.76 
19780609 268.00 270.00 267.25 269.00 2080000 7.79 
19780608 265.25 269.75 265.00 268.00 2790400 7.76 
19780607 266.00 266.63 264.50 265.25 2286400 7.68 
19780606 266.00 268.50 266.00 266.00 2310400 7.70 
19780605 260.75 266.00 260.50 265.88 1848000 7.70 
19780602 257.13 260.75 256.88 260.75 1107200 7.55 
19780601 258.25 259.50 256.00 257.13 2372800 7.45 
19780531 261.13 262.38 258.25 258.25 1292800 7.48 
19780530 260.75 261.75 259.88 261.13 1270400 7.56 
19780526 261.25 261.88 260.50 260.75 1208000 7.55 
19780525 262.50 264.00 260.50 261.25 1190400 7.57 
19780524 262.50 262.50 260.00 262.50 1240000 7.60 
19780523 266.00 266.00 262.50 263.13 1336000 7.62 
19780522 262.13 266.75 262.00 266.75 1337600 7.72 
19780519 264.50 264.63 261.00 262.13 1598400 7.59 
19780518 266.00 266.25 264.50 264.50 1609600 7.66 
19780517 267.25 267.63 265.00 266.00 3400000 7.70 
19780516 266.13 268.50 266.13 267.25 3638400 7.74 
19780515 262.63 266.25 261.25 266.00 1694400 7.70 
19780512 265.25 266.25 262.50 262.63 1843200 7.61 
19780511 259.75 265.25 259.38 265.25 1364800 7.68 
19780510 260.25 260.88 259.00 259.75 1190400 7.52 
19780509 259.63 260.38 258.50 260.25 1222400 7.54 
19780508 262.50 263.50 259.00 259.63 1089600 7.52 
19780505 261.13 264.50 261.13 262.50 1459200 7.60 
19780504 261.25 261.25 258.00 260.63 3747200 7.55 
19780503 266.00 266.25 262.75 263.25 2280000 7.54 
19780502 267.00 267.63 265.50 266.00 1649600 7.62 
19780501 266.00 268.75 264.38 267.00 2176000 7.65 
19780428 261.50 266.00 260.38 266.00 2561600 7.62 
19780427 261.75 261.75 259.88 261.50 2715200 7.49 
19780426 261.75 265.00 261.38 262.38 4401600 7.52 
19780425 261.25 264.00 261.25 261.75 5987200 7.50 
19780424 254.00 258.25 253.00 258.00 1760000 7.39 
19780421 253.50 255.50 252.13 254.00 2268800 7.28 
19780420 253.00 257.88 252.50 253.50 2801600 7.26 
19780419 251.25 254.00 249.63 253.00 2444800 7.25 
19780418 251.13 253.00 248.88 251.25 3696000 7.20 
19780417 253.63 253.63 248.38 251.13 4876800 7.19 
19780414 240.50 244.00 240.50 243.50 3864000 6.97 
19780413 236.25 239.50 235.50 239.50 5729600 6.86 
19780412 239.88 242.00 236.25 236.25 2337600 6.77 
19780411 240.50 240.50 239.38 239.88 1617600 6.87 
19780410 240.88 241.50 239.75 241.00 1865600 6.90 
19780407 240.63 243.00 239.75 240.88 1796800 6.90 
19780406 241.38 244.00 240.50 240.63 2856000 6.89 
19780405 238.25 241.50 238.25 241.38 2155200 6.91 
19780404 236.25 238.38 236.13 238.00 2838400 6.82 
19780403 236.25 236.25 234.75 236.25 1817600 6.77 
19780331 237.63 237.63 235.25 235.50 2732800 6.75 
19780330 238.38 238.38 237.38 237.88 1219200 6.81 
19780329 239.63 240.00 238.50 238.50 1270400 6.83 
19780328 238.25 239.88 237.13 239.63 1342400 6.86 
19780327 239.00 239.00 237.25 238.25 1464000 6.82 
19780323 239.50 240.75 239.13 239.75 1164800 6.87 
19780322 239.25 240.75 238.38 239.50 2008000 6.86 
19780321 240.75 241.00 238.00 239.25 2409600 6.85 
19780320 243.88 244.38 240.75 240.75 1923200 6.90 
19780317 243.25 244.25 241.50 243.88 1484800 6.99 
19780316 240.13 243.50 239.25 243.25 1609600 6.97 
19780315 242.13 242.13 239.50 240.13 1854400 6.88 
19780314 239.25 243.00 239.25 242.25 3280000 6.94 
19780313 242.75 243.75 238.75 239.00 3552000 6.85 
19780310 244.25 245.75 242.25 242.75 3918400 6.95 
19780309 246.13 247.38 243.75 244.25 2739200 7.00 
19780308 244.75 246.75 241.38 246.13 2582400 7.05 
19780307 241.13 244.75 241.13 244.75 2897600 7.01 
19780306 244.25 244.25 240.25 240.88 2640000 6.90 
19780303 249.00 249.75 245.00 245.25 3064000 7.02 
19780302 251.50 252.25 248.75 249.00 2836800 7.13 
19780301 251.25 252.50 250.38 251.50 1932800 7.20 
19780228 253.75 253.75 250.25 251.25 1960000 7.20 
19780227 256.63 257.13 253.50 253.75 1064000 7.27 
19780224 256.00 257.50 255.38 256.63 2072000 7.35 
19780223 254.75 256.00 253.63 256.00 1678400 7.33 
19780222 255.25 256.25 254.75 254.75 1566400 7.30 
19780221 255.25 255.63 254.25 255.25 2219200 7.31 
19780217 256.00 256.38 255.13 255.25 1641600 7.31 
19780216 256.25 256.25 254.75 256.00 1798400 7.33 
19780215 257.25 258.00 256.50 257.25 1384000 7.37 
19780214 257.75 257.75 256.50 257.25 1030400 7.37 
19780213 258.00 258.50 257.25 258.38 1614400 7.40 
19780210 259.75 260.25 258.00 258.00 979200 7.39 
19780209 260.13 260.13 258.63 259.75 961600 7.44 
19780208 260.75 261.88 259.50 260.13 1160000 7.45 
19780207 258.50 260.75 258.25 260.75 1099200 7.47 
19780206 258.63 258.75 257.13 258.50 942400 7.40 
19780203 260.50 260.50 258.00 258.63 1681600 7.41 
19780202 265.50 266.25 262.75 263.25 1870400 7.46 
19780201 265.50 266.38 264.63 265.50 1131200 7.52 
19780131 266.88 266.88 264.50 265.50 1280000 7.52 
19780130 265.00 266.88 264.50 266.88 1118400 7.56 
19780127 264.25 265.75 264.25 265.00 1710400 7.51 
19780126 265.88 266.63 264.00 264.25 1609600 7.49 
19780125 266.00 267.38 265.75 265.88 1340800 7.53 
19780124 265.38 267.00 264.75 266.00 1816000 7.54 
19780123 266.25 266.25 264.50 265.38 2814400 7.52 
19780120 267.25 267.25 265.13 266.25 1339200 7.54 
19780119 269.25 269.25 267.00 267.50 1574400 7.58 
19780118 269.00 269.75 267.00 269.25 1420800 7.63 
19780117 267.50 269.25 266.75 269.00 1571200 7.62 
19780116 266.00 268.00 264.00 267.50 1803200 7.58 
19780113 266.63 267.75 265.50 266.00 1320000 7.54 
19780112 266.38 268.25 266.38 266.63 1984000 7.55 
19780111 267.00 268.13 265.50 266.13 2214400 7.54 
19780110 268.88 269.75 266.50 267.00 3768000 7.56 
19780109 267.00 268.88 265.25 268.88 2963200 7.62 
19780106 266.88 267.00 264.63 267.00 1700800 7.56 
19780105 270.75 271.75 266.00 266.88 1961600 7.56 
19780104 268.75 270.75 267.50 270.75 2448000 7.67 
19780103 268.50 273.00 268.50 268.75 1430400 7.61 
19771230 272.75 275.25 272.75 273.50 1907200 7.75 
19771229 271.00 273.50 269.88 272.75 1721600 7.73 
19771228 270.25 271.25 269.25 271.00 1257600 7.68 
19771227 270.25 270.63 269.00 270.25 1436800 7.66 
19771223 267.50 270.25 267.50 270.25 3190400 7.66 
19771222 266.63 268.00 266.63 267.50 2337600 7.58 
19771221 264.25 266.75 264.25 266.00 1569600 7.54 
19771220 263.13 264.38 261.63 264.25 1761600 7.49 
19771219 263.75 264.75 262.50 263.13 876800 7.45 
19771216 264.75 266.00 263.75 263.75 1030400 7.47 
19771215 266.25 267.63 264.75 264.75 1697600 7.50 
19771214 264.25 266.38 263.13 266.25 923200 7.54 
19771213 263.25 264.50 262.63 264.25 958400 7.49 
19771212 264.50 265.88 263.25 263.25 1041600 7.46 
19771209 262.38 265.88 260.25 264.50 1726400 7.49 
19771208 261.13 262.75 261.13 262.38 1100800 7.43 
19771207 260.50 261.50 259.75 261.00 1736000 7.39 
19771206 262.38 262.38 259.25 260.50 2400000 7.38 
19771205 264.50 264.75 262.50 263.13 1160000 7.45 
19771202 263.00 264.50 262.25 264.50 1217600 7.49 
19771201 264.00 264.25 262.25 263.00 956800 7.45 
19771130 262.88 265.00 261.75 264.00 2140800 7.48 
19771129 267.00 267.13 262.75 262.88 1710400 7.45 
19771128 268.75 268.88 267.00 267.00 1766400 7.56 
19771125 268.50 269.25 267.25 268.75 923200 7.61 
19771123 266.25 269.25 264.50 268.50 1737600 7.61 
19771122 261.63 266.25 261.63 266.25 2008000 7.54 
19771121 260.25 261.00 259.00 260.50 958400 7.38 
19771118 258.38 260.88 258.38 260.25 1542400 7.37 
19771117 257.88 259.25 257.00 258.00 1083200 7.31 
19771116 261.00 261.50 257.50 257.88 1193600 7.31 
19771115 258.25 263.00 258.25 261.00 1904000 7.39 
19771114 260.00 260.00 258.13 258.25 1147200 7.32 
19771111 259.50 260.75 259.50 260.13 1784000 7.37 
19771110 252.75 259.50 252.75 259.25 2387200 7.34 
19771109 251.00 252.75 250.63 252.75 1451200 7.16 
19771108 252.00 252.38 250.50 251.00 1444800 7.11 
19771107 253.00 253.25 251.50 252.00 1339200 7.14 
19771104 250.38 253.00 250.38 253.00 2996800 7.17 
19771103 249.63 250.75 249.00 250.00 2316800 7.08 
19771102 253.38 253.38 249.00 249.63 2948800 7.07 
19771101 257.25 257.63 255.75 255.75 1611200 7.17 
19771031 258.88 259.25 257.00 257.25 950400 7.22 
19771028 260.13 260.13 258.50 258.88 833600 7.26 
19771027 260.50 261.25 259.00 260.25 1652800 7.30 
19771026 257.25 261.00 257.00 260.50 3012800 7.31 
19771025 257.25 257.50 255.75 257.25 1969600 7.22 
19771024 258.75 259.63 258.50 258.75 1584000 7.26 
19771021 257.75 259.50 257.38 258.75 1494400 7.26 
19771020 256.00 258.63 255.63 257.75 1219200 7.23 
19771019 257.38 257.50 255.38 256.00 835200 7.18 
19771018 258.75 259.25 257.25 257.38 859200 7.22 
19771017 257.88 258.75 257.13 258.75 828800 7.26 
19771014 257.50 258.75 256.75 257.88 1734400 7.23 
19771013 255.25 258.50 255.13 257.50 1467200 7.22 
19771012 256.00 256.00 254.13 255.25 1260800 7.16 
19771011 257.63 257.63 256.25 256.50 806400 7.20 
19771010 257.25 258.00 256.50 258.00 358400 7.24 
19771007 257.88 258.38 256.75 257.25 1115200 7.22 
19771006 257.38 258.75 257.38 257.88 920000 7.23 
19771005 259.00 259.25 257.00 257.38 1273600 7.22 
19771004 262.00 262.00 258.50 259.00 1345600 7.27 
19771003 261.00 262.50 259.25 262.50 1161600 7.36 
19770930 260.38 261.25 259.63 261.00 838400 7.32 
19770929 259.63 260.63 259.63 260.38 1035200 7.30 
19770928 258.25 260.50 258.25 259.50 1030400 7.28 
19770927 259.50 259.75 258.00 258.25 1190400 7.24 
19770926 257.00 260.00 256.75 259.50 416000 7.28 
19770923 257.63 258.50 256.38 257.00 1126400 7.21 
19770922 256.25 258.63 256.00 257.63 1240000 7.23 
19770921 259.00 259.00 255.25 256.25 1214400 7.19 
19770920 255.75 259.00 255.63 259.00 1446400 7.27 
19770919 258.00 258.00 255.50 255.75 1408000 7.17 
19770916 262.50 262.50 259.13 259.25 1579200 7.27 
19770915 263.13 263.88 261.75 262.75 864000 7.37 
19770914 262.75 264.25 262.50 263.13 664000 7.38 
19770913 262.75 263.38 261.63 262.75 793600 7.37 
19770912 262.75 263.13 261.25 262.75 1201600 7.37 
19770909 265.25 265.25 262.75 262.75 1368000 7.37 
19770908 267.75 267.75 265.25 265.38 1064000 7.44 
19770907 268.38 268.50 267.13 267.88 704000 7.51 
19770906 268.50 268.63 266.50 268.38 816000 7.53 
19770902 267.50 268.50 267.50 268.50 1027200 7.53 
19770901 268.38 269.00 266.75 267.13 836800 7.49 
19770831 266.63 268.75 265.63 268.38 998400 7.53 
19770830 269.50 270.88 266.63 266.63 876800 7.48 
19770829 267.75 269.50 267.75 269.50 939200 7.56 
19770826 267.25 267.88 266.00 267.63 1091200 7.51 
19770825 268.00 268.75 266.88 267.25 734400 7.50 
19770824 270.13 270.38 267.13 268.00 1000000 7.52 
19770823 271.25 272.00 269.50 270.13 980800 7.58 
19770822 269.13 271.50 269.00 271.25 888000 7.61 
19770819 268.50 269.38 267.25 269.13 908800 7.55 
19770818 267.75 271.25 267.50 268.50 1147200 7.53 
19770817 267.75 270.13 267.75 268.75 864000 7.54 
19770816 269.25 269.25 267.50 267.75 752000 7.51 
19770815 266.00 269.38 265.75 269.38 840000 7.56 
19770812 266.13 267.38 265.50 266.00 676800 7.46 
19770811 268.25 268.75 265.75 266.13 1097600 7.47 
19770810 265.63 268.25 265.00 268.25 984000 7.52 
19770809 264.25 266.25 264.25 265.63 1270400 7.45 
19770808 266.50 266.50 263.88 264.00 1102400 7.41 
19770805 269.00 269.63 266.50 266.50 976000 7.48 
19770804 269.00 269.00 266.63 269.00 1952000 7.55 
19770803 269.25 270.50 268.25 269.75 1171200 7.50 
19770802 269.63 269.63 268.63 269.25 740800 7.48 
19770801 268.13 270.75 268.13 269.75 673600 7.50 
19770729 267.00 268.13 265.88 268.13 876800 7.45 
19770728 267.50 268.50 266.25 267.00 1148800 7.42 
19770727 271.50 271.50 267.25 267.50 1388800 7.43 
19770726 273.25 273.25 271.25 271.63 952000 7.55 
19770725 273.25 274.25 272.50 273.88 988800 7.61 
19770722 273.00 274.38 272.63 273.25 1368000 7.59 
19770721 273.00 273.25 270.75 273.00 1512000 7.59 
19770720 274.75 274.75 272.63 273.00 1404800 7.59 
19770719 274.00 275.50 272.75 274.88 2142400 7.64 
19770718 270.50 274.25 270.50 274.00 3131200 7.61 
19770715 262.13 270.75 262.13 270.13 3744000 7.51 
19770713 259.13 261.63 259.13 261.13 936000 7.26 
19770712 259.50 261.50 259.50 259.50 1072000 7.21 
19770711 259.13 259.88 258.13 259.88 851200 7.22 
19770708 261.50 262.25 258.00 259.13 1049600 7.20 
19770707 259.88 261.50 259.25 261.50 1035200 7.27 
19770706 261.50 261.75 259.25 259.88 1612800 7.22 
19770705 261.63 263.63 261.25 261.50 920000 7.27 
19770701 263.88 263.88 261.00 261.63 1112000 7.27 
19770630 265.25 266.38 264.00 264.00 1510400 7.34 
19770629 264.13 265.75 261.50 265.25 2177600 7.37 
19770628 267.13 268.88 264.13 264.13 1864000 7.34 
19770627 266.00 267.25 265.00 267.13 851200 7.42 
19770624 262.38 266.50 262.38 266.00 1744000 7.39 
19770623 260.38 262.25 260.38 262.00 1472000 7.28 
19770622 259.75 260.38 259.13 260.38 1393600 7.24 
19770621 260.00 261.25 259.13 259.75 1945600 7.22 
19770620 257.88 260.25 257.88 260.00 1059200 7.23 
19770617 257.25 258.75 256.88 257.50 987200 7.16 
19770616 258.38 258.38 255.25 257.25 2136000 7.15 
19770615 258.50 259.88 257.00 258.75 2424000 7.19 
19770614 254.13 258.50 254.13 258.50 2203200 7.18 
19770613 251.75 253.75 251.75 253.50 785600 7.05 
19770610 251.25 252.25 250.50 251.63 934400 6.99 
19770609 252.88 253.50 251.25 251.25 1030400 6.98 
19770608 252.88 253.75 252.25 252.88 1468800 7.03 
19770607 250.50 253.00 249.63 252.88 404800 7.03 
19770606 250.75 252.00 250.00 250.50 1201600 6.96 
19770603 247.38 250.75 247.38 250.75 1444800 6.97 
19770602 248.00 248.38 246.13 246.50 1529600 6.85 
19770601 246.00 249.00 246.00 248.00 1812800 6.89 
19770531 245.25 246.63 244.50 245.50 1046400 6.82 
19770527 249.00 249.25 245.00 245.25 1494400 6.82 
19770526 247.13 249.13 246.75 249.00 1014400 6.92 
19770525 247.50 248.38 245.88 247.13 1200000 6.87 
19770524 245.38 248.13 245.38 247.50 1926400 6.88 
19770523 249.63 249.63 245.25 245.38 2132800 6.82 
19770520 251.00 251.00 249.38 249.88 2232000 6.94 
19770519 254.00 254.50 252.25 252.25 1004800 7.01 
19770518 255.38 256.50 253.75 254.00 1609600 7.06 
19770517 253.25 255.38 251.75 255.38 1472000 7.10 
19770516 253.25 255.13 253.25 253.25 1283200 7.04 
19770513 252.38 254.25 252.00 253.25 1222400 7.04 
19770512 252.75 252.88 250.50 252.38 1739200 7.01 
19770511 255.25 255.50 251.63 252.75 1536000 7.02 
19770510 255.25 257.25 255.13 255.25 1291200 7.09 
19770509 256.25 257.00 253.63 255.25 1361600 7.09 
19770506 260.00 260.00 256.00 256.25 1692800 7.12 
19770505 262.00 262.00 259.50 260.50 1441600 7.24 
19770504 261.25 263.75 260.38 262.88 1323200 7.24 
19770503 260.00 262.00 259.50 261.25 1382400 7.19 
19770502 258.75 260.00 257.38 260.00 1182400 7.16 
19770429 259.75 259.75 257.13 258.75 1304000 7.12 
19770428 261.25 261.63 259.25 259.75 1904000 7.15 
19770427 259.50 262.00 259.25 261.25 1544000 7.19 
19770426 258.25 260.50 257.50 259.50 1529600 7.14 
19770425 258.00 259.63 256.50 258.25 2467200 7.11 
19770422 263.25 263.25 257.50 258.00 3444800 7.10 
19770421 270.00 270.50 263.50 264.00 2872000 7.27 
19770420 271.13 271.50 269.88 270.00 1820800 7.43 
19770419 272.00 272.88 270.75 271.13 1209600 7.46 
19770418 272.50 272.63 271.38 272.00 1276800 7.49 
19770415 272.00 272.50 270.13 272.50 2112000 7.50 
19770414 273.75 275.50 271.25 272.00 2072000 7.49 
19770413 278.00 278.00 269.00 273.75 3809600 7.54 
19770412 276.63 279.25 275.63 278.75 1635200 7.67 
19770411 276.75 277.25 273.75 276.63 1408000 7.61 
19770407 275.50 276.88 275.00 276.75 800000 7.62 
19770406 274.50 275.50 274.25 275.50 1246400 7.58 
19770405 275.75 276.75 274.50 274.50 1766400 7.56 
19770404 278.00 278.13 275.63 275.75 923200 7.59 
19770401 276.50 278.50 276.50 278.00 1702400 7.65 
19770331 276.63 278.50 275.75 276.50 971200 7.61 
19770330 280.50 280.50 275.75 276.63 2430400 7.61 
19770329 279.50 281.25 279.50 280.63 915200 7.73 
19770328 277.50 279.50 277.50 279.25 1163200 7.69 
19770325 280.13 280.75 277.50 277.50 1329600 7.64 
19770324 282.50 282.63 279.63 280.13 1540800 7.71 
19770323 285.50 285.63 282.50 282.50 1886400 7.78 
19770322 283.25 285.50 282.50 285.50 1657600 7.86 
19770321 283.50 284.00 282.50 283.25 822400 7.80 
19770318 283.50 284.75 282.63 283.50 1339200 7.80 
19770317 284.00 284.13 282.50 283.50 1380800 7.80 
19770316 285.25 285.63 283.63 284.00 2099200 7.82 
19770315 284.00 286.13 284.00 285.25 1356800 7.85 
19770314 283.25 285.00 282.50 284.00 1136000 7.82 
19770311 284.38 284.38 282.25 283.25 1500800 7.80 
19770310 279.63 284.50 278.75 284.50 2286400 7.83 
19770309 280.13 280.13 279.63 279.63 4632000 7.70 
19770308 280.50 281.25 280.13 280.13 1992000 7.71 
19770307 278.00 280.50 278.00 280.50 1228800 7.72 
19770304 278.25 279.00 276.50 278.00 2107200 7.65 
19770303 276.75 278.50 276.75 278.25 1529600 7.66 
19770302 277.00 277.50 276.38 276.50 1147200 7.61 
19770301 276.13 277.75 276.13 277.00 1408000 7.63 
19770228 275.50 276.00 275.38 276.00 828800 7.60 
19770225 275.50 276.13 275.38 275.50 1366400 7.58 
19770224 276.00 276.00 275.25 275.50 830400 7.58 
19770223 275.75 276.63 275.13 276.25 1614400 7.60 
19770222 275.00 277.00 275.00 275.75 1788800 7.59 
19770218 270.50 270.88 269.00 270.13 1073600 7.44 
19770217 271.50 271.88 269.38 270.50 1112000 7.45 
19770216 272.25 274.00 271.00 271.50 1700800 7.47 
19770215 274.25 274.50 271.75 272.25 1560000 7.49 
19770214 267.75 274.25 267.75 274.25 1720000 7.55 
19770211 269.00 269.63 267.00 267.00 1246400 7.35 
19770210 268.00 270.00 267.63 269.00 1324800 7.40 
19770209 270.00 270.25 266.00 268.00 1601600 7.38 
19770208 270.50 272.13 269.50 270.00 1420800 7.43 
19770207 269.00 270.50 268.50 270.50 1083200 7.45 
19770204 271.13 272.25 268.13 269.00 1433600 7.40 
19770203 271.75 271.75 269.75 271.13 1302400 7.46 
19770202 276.50 276.75 273.50 274.25 1342400 7.48 
19770201 275.25 277.88 275.25 276.50 1401600 7.54 
19770131 272.50 275.25 271.50 275.25 1228800 7.51 
19770128 268.75 274.25 268.75 272.50 1390400 7.43 
19770127 268.25 269.50 267.25 268.50 1140800 7.32 
19770126 269.50 269.50 267.25 268.25 1684800 7.32 
19770125 271.75 273.00 269.00 269.75 1934400 7.36 
19770124 274.00 276.00 271.25 271.75 1859200 7.41 
19770121 273.00 275.50 271.00 274.00 2238400 7.47 
19770120 277.50 279.00 272.38 273.00 1657600 7.45 
19770119 275.25 279.63 274.75 277.50 1902400 7.57 
19770118 273.00 275.75 271.25 275.25 2036800 7.51 
19770117 270.50 273.00 270.00 273.00 1979200 7.45 
19770114 270.50 271.00 268.25 270.50 1812800 7.38 
19770113 269.00 271.25 269.00 270.50 1470400 7.38 
19770112 269.00 269.00 266.13 269.00 1817600 7.34 
19770111 271.25 272.00 268.00 269.00 1233600 7.34 
19770110 272.00 273.00 269.13 271.25 1209600 7.40 
19770107 274.00 274.13 271.63 272.00 1072000 7.42 
19770106 274.00 276.50 273.75 274.00 1035200 7.47 
19770105 273.00 274.75 271.75 274.00 1182400 7.47 
19770104 276.50 277.25 272.38 273.00 1443200 7.45 
19770103 276.50 280.50 276.50 276.50 1118400 7.54 
19761231 280.50 282.00 279.00 279.13 1126400 7.61 
19761230 277.25 280.50 277.25 280.50 1009600 7.65 
19761229 278.50 279.00 276.50 276.50 942400 7.54 
19761228 277.75 280.13 277.75 278.50 1915200 7.60 
19761227 273.50 278.00 273.50 277.50 1124800 7.57 
19761223 270.25 271.75 270.25 271.63 1251200 7.41 
19761222 270.38 272.38 270.13 270.25 1412800 7.37 
19761221 265.75 270.38 265.25 270.38 1708800 7.38 
19761220 265.00 266.25 264.75 265.75 830400 7.25 
19761217 267.25 269.25 265.00 265.00 1011200 7.23 
19761216 268.75 268.88 267.00 267.25 1356800 7.29 
19761215 269.88 270.50 267.75 268.75 1264000 7.33 
19761214 270.00 270.50 268.25 269.88 1652800 7.36 
19761213 271.00 271.25 269.50 270.00 1147200 7.36 
19761210 271.50 272.63 270.00 271.00 1116800 7.39 
19761209 272.75 274.13 271.50 271.50 1368000 7.41 
19761208 270.75 273.00 270.75 272.75 1219200 7.44 
19761207 273.00 273.75 270.75 270.75 1371200 7.39 
19761206 272.50 274.50 272.50 273.00 1028800 7.45 
19761203 270.25 272.00 270.25 272.00 1152000 7.42 
19761202 272.00 273.88 269.50 269.50 1278400 7.35 
19761201 271.00 273.88 269.50 269.50 1278400 7.35 
19761130 271.38 271.63 269.25 271.00 889600 7.39 
19761129 274.00 274.00 271.13 271.38 1508800 7.40 
19761126 272.75 275.50 272.75 274.13 868800 7.48 
19761124 270.00 272.50 270.00 272.25 673600 7.43 
19761123 271.50 271.75 269.25 269.38 803200 7.35 
19761122 270.00 273.00 269.50 271.50 1182400 7.41 
19761119 270.75 270.75 268.25 270.00 1216000 7.36 
19761118 268.00 271.38 268.00 271.00 1539200 7.39 
19761117 263.50 267.50 262.75 267.50 1329600 7.30 
19761116 264.25 266.25 263.50 263.50 1417600 7.19 
19761115 262.00 265.00 260.50 264.25 1753600 7.21 
19761112 264.50 264.50 261.25 262.00 1262400 7.15 
19761111 261.00 264.88 260.19 264.50 710400 7.21 
19761110 260.25 261.88 258.88 261.00 1185600 7.12 
19761109 259.50 260.63 257.50 260.25 1444800 7.10 
19761108 261.75 261.75 257.50 259.50 2337600 7.08 
19761105 267.38 267.75 262.00 262.25 1424000 7.15 
19761104 268.00 269.38 266.25 267.38 1201600 7.29 
19761103 270.75 270.75 265.75 268.00 1825600 7.25 
19761101 271.75 272.50 270.13 271.25 1499200 7.34 
19761029 266.50 272.00 266.50 271.75 1694400 7.35 
19761028 266.00 268.38 265.25 266.50 1273600 7.21 
19761027 263.50 266.00 261.50 266.00 1374400 7.19 
19761026 259.88 263.50 259.88 263.50 1326400 7.13 
19761025 256.50 259.75 255.50 259.50 1192000 7.02 
19761022 257.25 257.25 253.00 256.50 1763200 6.94 
19761021 263.50 264.00 256.50 257.25 1680000 6.96 
19761020 263.50 264.75 263.50 263.50 1084800 7.13 
19761019 263.63 265.50 261.50 263.50 1816000 7.13 
19761018 262.75 265.25 262.75 263.63 1448000 7.13 
19761015 264.50 265.38 262.50 262.50 2555200 7.10 
19761014 271.50 271.50 263.50 264.50 2409600 7.15 
19761013 271.75 273.25 269.75 272.50 2614400 7.37 
19761012 278.00 279.13 271.00 271.75 1894400 7.35 
19761011 278.25 278.75 277.25 278.00 1006400 7.52 
19761008 281.25 281.63 277.50 278.25 1481600 7.53 
19761007 279.50 281.88 278.00 281.25 1627200 7.61 
19761006 279.00 280.38 276.50 279.50 1694400 7.56 
19761005 280.00 281.00 277.75 279.00 1491200 7.55 
19761004 280.50 281.00 279.13 280.00 929600 7.57 
19761001 281.38 283.25 278.75 280.50 1460800 7.59 
19760930 281.50 283.50 280.75 281.38 1008000 7.61 
19760929 283.88 285.00 280.00 281.50 1702400 7.61 
19760928 286.75 287.50 282.75 283.88 1417600 7.68 
19760927 284.50 287.50 284.50 286.75 841600 7.76 
19760924 284.25 285.50 283.38 283.75 944000 7.67 
19760923 285.50 286.13 284.00 284.25 1347200 7.69 
19760922 287.75 288.50 285.00 285.50 1846400 7.72 
19760921 284.63 287.75 284.63 287.75 1369600 7.78 
19760920 284.00 286.75 283.50 284.25 1294400 7.69 
19760917 284.00 285.63 282.50 284.00 1921600 7.68 
19760916 278.25 284.00 277.75 284.00 1529600 7.68 
19760915 278.00 279.50 277.13 278.25 987200 7.53 
19760914 277.63 278.50 277.00 278.00 585600 7.52 
19760913 279.50 280.13 277.63 277.63 969600 7.51 
19760910 278.00 279.63 277.50 279.50 673600 7.56 
19760909 277.50 279.00 277.50 278.00 835200 7.52 
19760908 280.00 280.13 277.00 277.00 1512000 7.49 
19760907 278.50 280.13 278.00 280.00 1363200 7.57 
19760903 276.38 278.50 275.75 278.50 632000 7.53 
19760902 276.88 278.00 276.00 276.38 884800 7.48 
19760901 273.63 277.25 273.25 276.88 868800 7.49 
19760831 272.25 274.75 272.13 273.63 936000 7.40 
19760830 270.00 272.75 270.00 272.25 785600 7.36 
19760827 268.88 270.38 267.75 269.75 752000 7.30 
19760826 272.00 272.00 268.50 268.88 1060800 7.27 
19760825 269.50 272.75 268.75 272.00 1102400 7.36 
19760824 273.50 273.75 269.50 269.50 905600 7.29 
19760823 273.00 273.50 270.88 273.50 896000 7.40 
19760820 275.13 275.13 272.25 273.00 793600 7.38 
19760819 279.50 279.63 274.63 275.25 902400 7.44 
19760818 280.00 280.50 278.50 279.50 777600 7.56 
19760817 279.38 280.75 279.25 280.00 1160000 7.57 
19760816 278.25 280.00 277.50 279.38 1417600 7.56 
19760813 277.50 278.88 277.50 278.25 464000 7.53 
19760812 277.38 278.00 275.88 277.50 803200 7.51 
19760811 278.50 279.75 277.25 277.38 1382400 7.50 
19760810 274.50 278.50 274.50 278.50 990400 7.53 
19760809 275.25 275.25 274.25 274.50 657600 7.42 
19760806 274.63 275.25 274.25 275.25 657600 7.44 
19760805 275.63 275.63 274.25 274.63 646400 7.43 
19760804 276.00 277.50 276.00 276.75 1344000 7.42 
19760803 271.75 275.88 271.50 275.88 984000 7.40 
19760802 272.13 272.88 271.00 271.75 593600 7.29 
19760730 273.00 273.50 271.75 272.13 825600 7.30 
19760729 273.00 273.75 272.25 273.00 790400 7.32 
19760728 272.25 273.13 270.88 273.00 771200 7.32 
19760727 275.50 275.50 272.00 272.25 1174400 7.30 
19760726 273.75 275.50 273.75 275.50 883200 7.39 
19760723 272.50 273.88 272.00 273.00 899200 7.32 
19760722 271.00 272.50 270.25 272.50 688000 7.31 
19760721 270.50 272.50 270.50 271.00 1056000 7.27 
19760720 272.00 272.75 268.00 270.50 1776000 7.26 
19760719 274.25 275.50 272.00 272.00 1684800 7.30 
19760716 276.25 276.38 272.75 274.25 2993600 7.36 
19760715 276.63 279.50 276.00 276.25 1817600 7.41 
19760714 277.63 280.38 276.63 276.63 1596800 7.42 
19760713 279.75 280.38 276.75 277.63 1368000 7.45 
19760712 278.00 280.00 277.13 279.75 1003200 7.51 
19760709 276.75 279.00 276.75 278.00 1046400 7.46 
19760708 278.00 279.38 276.00 276.50 1211200 7.42 
19760707 275.00 278.00 274.63 278.00 900800 7.46 
19760706 276.00 277.25 274.50 275.00 1051200 7.38 
19760702 274.50 276.00 274.50 276.00 792000 7.40 
19760701 276.75 278.00 273.75 274.50 1457600 7.36 
19760630 276.25 278.88 276.25 276.75 928000 7.42 
19760629 273.63 276.00 273.50 275.50 905600 7.39 
19760628 274.50 276.00 273.63 273.63 1004800 7.34 
19760625 275.25 276.75 274.00 274.50 1499200 7.36 
19760624 272.00 275.25 271.50 275.25 1960000 7.38 
19760623 268.75 272.00 268.38 272.00 1676800 7.30 
19760622 270.50 272.88 268.50 268.75 1657600 7.21 
19760621 266.50 270.50 266.50 270.50 1422400 7.26 
19760618 269.00 270.00 266.00 266.00 1734400 7.14 
19760617 263.63 269.00 263.63 269.00 2014400 7.22 
19760616 259.00 263.00 259.00 262.25 1793600 7.04 
19760615 260.25 260.50 257.75 259.00 1272000 6.95 
19760614 259.00 260.75 259.00 260.25 1748800 6.98 
19760611 255.50 257.88 254.75 257.75 1091200 6.91 
19760610 253.75 255.75 253.75 255.50 931200 6.85 
19760609 253.00 255.13 252.75 253.25 812800 6.79 
19760608 253.38 254.63 252.50 253.00 998400 6.79 
19760607 253.00 253.63 252.00 253.38 844800 6.80 
19760604 256.00 256.25 252.50 253.00 820800 6.79 
19760603 257.50 258.50 255.75 256.00 971200 6.87 
19760602 254.00 258.25 253.88 257.50 1142400 6.91 
19760601 256.50 256.50 253.25 254.00 780800 6.81 
19760528 253.50 257.25 253.50 256.63 1096000 6.88 
19760527 250.00 254.00 249.88 253.25 1057600 6.79 
19760526 251.00 252.75 249.50 250.00 723200 6.71 
19760525 249.75 251.50 248.50 251.00 1392000 6.73 
19760524 253.00 253.00 249.13 249.75 1112000 6.70 
19760521 257.00 257.50 253.50 253.50 724800 6.80 
19760520 253.75 257.63 253.75 257.00 771200 6.89 
19760519 253.50 255.25 253.50 253.75 1051200 6.81 
19760518 253.00 254.25 253.00 253.00 753600 6.79 
19760517 252.25 253.75 251.50 252.25 630400 6.77 
19760514 255.00 255.00 252.13 252.25 681600 6.77 
19760513 257.00 257.00 255.38 255.50 675200 6.85 
19760512 256.50 257.25 256.00 257.00 958400 6.89 
19760511 258.00 259.50 255.50 256.50 1232000 6.88 
19760510 252.25 258.25 252.25 258.00 1310400 6.92 
19760507 249.63 251.25 249.63 250.50 859200 6.72 
19760506 250.00 250.00 248.00 249.63 852800 6.70 
19760505 251.50 251.50 245.25 250.00 1078400 6.66 
19760504 249.25 252.88 249.25 252.50 883200 6.73 
19760503 252.75 252.75 249.00 249.00 1022400 6.63 
19760430 253.50 254.38 252.50 253.38 609600 6.75 
19760429 256.00 256.75 252.38 253.50 1104000 6.75 
19760428 255.88 256.00 253.75 256.00 1222400 6.82 
19760427 259.25 259.75 255.50 255.88 926400 6.82 
19760426 258.63 259.25 257.00 259.25 881600 6.91 
19760423 260.00 260.00 256.75 258.63 1192000 6.89 
19760422 260.50 262.25 260.00 260.00 1184000 6.93 
19760421 261.25 262.00 258.50 260.50 1675200 6.94 
19760420 259.25 261.75 259.25 261.25 1492800 6.96 
19760419 256.50 259.25 255.75 259.13 1352000 6.90 
19760415 255.50 257.50 254.38 256.50 1939200 6.83 
19760414 262.88 262.88 255.50 255.50 1505600 6.81 
19760413 261.63 263.75 258.50 263.50 2051200 7.02 
19760412 267.88 270.75 261.25 261.63 2022400 6.97 
19760409 268.25 269.50 266.75 267.88 1201600 7.14 
19760408 269.00 269.25 266.13 268.25 1489600 7.15 
19760407 269.75 271.75 268.00 269.00 929600 7.17 
19760406 272.00 273.25 269.50 269.75 1387200 7.19 
19760405 268.25 272.00 268.25 272.00 1886400 7.25 
19760402 261.75 267.25 260.75 267.00 1396800 7.11 
19760401 262.00 263.75 260.25 261.75 900800 6.97 
19760331 260.50 262.75 260.50 262.00 988800 6.98 
19760330 260.25 260.75 258.50 260.25 912000 6.93 
19760329 259.50 261.75 259.25 260.25 705600 6.93 
19760326 258.50 260.50 258.00 259.50 1089600 6.91 
19760325 261.75 262.50 258.50 258.50 921600 6.89 
19760324 262.00 265.13 261.00 261.75 1608000 6.97 
19760323 258.25 262.00 258.25 262.00 1057600 6.98 
19760322 258.75 260.25 257.50 258.25 968000 6.88 
19760319 258.00 259.25 257.00 258.75 896000 6.89 
19760318 258.13 259.63 257.00 258.00 939200 6.87 
19760317 261.88 262.50 258.00 258.13 1176000 6.88 
19760316 259.63 262.75 259.00 261.88 1147200 6.98 
19760315 261.25 261.25 258.50 259.63 1124800 6.92 
19760312 265.75 265.88 261.25 261.50 1214400 6.97 
19760311 261.75 265.88 261.75 265.75 1553600 7.08 
19760310 259.25 262.25 259.25 261.75 1014400 6.97 
19760309 260.00 262.50 258.75 258.75 1164800 6.89 
19760308 258.50 260.13 258.50 260.00 1062400 6.93 
19760305 256.25 257.50 255.25 257.50 913600 6.86 
19760304 259.25 259.25 255.75 256.25 1080000 6.83 
19760303 259.25 260.38 257.75 259.38 972800 6.91 
19760302 259.25 260.75 258.00 259.25 972800 6.91 
19760301 255.63 259.25 254.25 259.25 918400 6.91 
19760227 256.00 256.38 252.50 255.63 1600000 6.81 
19760226 260.00 261.50 256.00 256.00 1144000 6.82 
19760225 262.50 262.50 259.00 260.00 1112000 6.93 
19760224 261.00 263.13 261.00 262.50 1097600 6.99 
19760223 262.00 262.00 259.00 260.25 1160000 6.93 
19760220 262.00 264.50 262.00 262.00 1526400 6.98 
19760219 258.50 262.25 258.50 261.25 1560000 6.96 
19760218 253.13 257.25 252.50 255.75 840000 6.81 
19760217 254.00 255.25 252.88 253.13 878400 6.74 
19760213 252.50 255.00 251.75 254.00 921600 6.77 
19760212 255.25 258.00 252.50 252.50 804800 6.73 
19760211 258.00 260.50 255.25 255.25 1289600 6.80 
19760210 253.50 258.00 253.00 258.00 1195200 6.87 
19760209 254.00 257.75 252.75 253.50 1254400 6.75 
19760206 257.25 257.25 254.00 254.00 2008000 6.77 
19760205 263.25 263.25 257.75 258.00 1937600 6.87 
19760204 261.25 264.50 261.25 263.75 1214400 6.98 
19760203 259.25 261.25 259.25 261.00 1777600 6.91 
19760202 257.75 259.25 256.00 259.25 1395200 6.86 
19760130 257.63 259.75 257.63 257.75 1776000 6.82 
19760129 251.00 257.00 251.00 256.50 1446400 6.79 
19760128 249.88 252.25 248.13 251.00 1446400 6.64 
19760127 254.25 255.00 249.63 249.88 1560000 6.61 
19760126 254.25 256.00 253.38 254.25 1952000 6.73 
19760123 250.00 255.50 249.88 254.25 1241600 6.73 
19760122 247.50 251.00 246.75 250.00 1152000 6.62 
19760121 252.50 252.50 247.00 247.50 2364800 6.55 
19760120 250.00 253.00 248.25 252.88 2060800 6.69 
19760119 242.88 250.00 242.88 250.00 1604800 6.62 
19760116 239.63 242.75 238.50 242.00 1872000 6.40 
19760115 241.25 242.88 239.00 239.63 2300800 6.34 
19760114 234.25 241.25 234.25 241.25 1811200 6.38 
19760113 235.75 238.38 233.75 234.25 2401600 6.20 
19760112 231.25 236.25 230.13 235.75 1977600 6.24 
19760109 230.38 231.75 230.00 231.25 1483200 6.12 
19760108 228.50 230.75 228.50 230.38 2182400 6.10 
19760107 229.38 231.00 228.38 228.50 2033600 6.05 
19760106 230.00 230.88 229.00 229.38 1888000 6.07 
19760105 226.50 230.00 226.25 230.00 1420800 6.09 
19760102 224.25 226.50 223.38 226.50 700800 5.99 
19751231 223.50 225.25 223.50 224.25 763200 5.93 
19751230 222.50 223.50 221.50 223.25 688000 5.91 
19751229 223.25 224.63 222.25 222.50 731200 5.89 
19751226 221.38 223.50 221.13 223.25 286400 5.91 
19751224 221.13 223.50 221.13 223.25 286400 5.91 
19751223 216.25 220.75 216.25 220.00 1068800 5.82 
19751222 217.75 218.00 215.88 216.00 625600 5.72 
19751219 219.50 219.88 207.75 217.75 803200 5.76 
19751218 219.75 221.50 219.00 219.50 1052800 5.81 
19751217 219.88 220.75 218.50 219.75 902400 5.82 
19751216 216.75 219.88 216.75 219.88 1075200 5.82 
19751215 215.63 216.88 215.00 216.75 662400 5.74 
19751212 214.75 215.75 214.25 215.63 654400 5.71 
19751211 217.50 217.75 214.75 214.75 993600 5.68 
19751210 215.88 218.00 215.00 217.50 731200 5.76 
19751209 215.00 215.88 210.50 215.88 912000 5.71 
19751208 214.63 217.00 214.00 215.00 1379200 5.69 
19751205 220.13 220.63 214.63 214.63 1203200 5.68 
19751204 219.00 220.13 217.25 220.13 1350400 5.83 
19751203 219.63 219.63 217.00 219.00 1865600 5.80 
19751202 224.13 224.25 220.63 220.75 1048000 5.84 
19751201 226.38 227.25 224.00 224.13 1000000 5.93 
19751128 225.00 226.50 224.50 226.38 774400 5.99 
19751126 224.63 226.00 223.75 225.00 1012800 5.95 
19751125 222.25 225.25 222.13 224.63 1166400 5.94 
19751124 221.75 222.88 220.50 222.25 728000 5.88 
19751121 221.00 222.75 220.50 221.75 948800 5.87 
19751120 219.63 222.00 219.63 221.00 867200 5.85 
19751119 220.38 220.75 217.50 219.50 1208000 5.81 
19751118 225.00 225.75 220.13 220.38 1092800 5.83 
19751117 223.13 225.25 223.13 225.00 961600 5.95 
19751114 221.38 223.25 220.75 222.50 963200 5.89 
19751113 224.75 225.00 221.00 221.38 1632000 5.86 
19751112 220.50 224.75 220.50 224.75 1846400 5.95 
19751111 217.00 219.88 217.00 219.75 936000 5.82 
19751110 216.25 216.88 215.00 216.63 524800 5.73 
19751107 217.00 217.63 215.75 216.25 1054400 5.72 
19751106 215.75 218.00 213.00 217.00 1368000 5.74 
19751105 213.50 217.00 213.25 215.75 1652800 5.71 
19751104 211.63 214.25 211.63 213.50 787200 5.60 
19751103 212.25 212.75 211.00 211.25 496000 5.54 
19751031 211.13 212.75 210.50 212.25 731200 5.57 
19751030 211.00 213.50 210.50 211.13 1214400 5.54 
19751029 214.25 214.25 209.75 211.00 1713600 5.54 
19751028 211.88 215.50 211.88 215.00 1446400 5.64 
19751027 209.00 211.75 208.75 211.13 1307200 5.54 
19751024 214.75 214.75 209.00 209.00 1649600 5.49 
19751023 213.25 215.75 212.00 215.38 1236800 5.65 
19751022 212.88 213.75 210.25 213.25 1121600 5.60 
19751021 212.50 214.75 212.50 212.88 1652800 5.59 
19751020 208.00 211.88 208.00 211.50 912000 5.55 
19751017 209.38 210.50 207.25 207.25 912000 5.44 
19751016 208.75 212.50 208.63 209.38 1300800 5.50 
19751015 208.50 210.00 207.50 208.75 1136000 5.48 
19751014 210.50 213.00 208.00 208.50 1566400 5.47 
19751013 206.00 210.50 205.25 210.50 947200 5.52 
19751010 205.25 207.00 203.75 206.00 1182400 5.41 
19751009 206.00 209.25 204.75 205.25 2057600 5.39 
19751008 201.25 206.75 201.00 206.00 1624000 5.41 
19751007 201.00 202.38 197.50 201.25 1718400 5.28 
19751006 200.13 203.50 200.13 201.00 2494400 5.28 
19751003 189.00 195.50 189.00 195.25 1441600 5.12 
19751002 183.75 188.75 183.75 188.75 920000 4.95 
19751001 188.25 189.75 183.25 183.38 1124800 4.81 
19750930 190.75 191.00 188.00 188.25 937600 4.94 
19750929 195.00 195.00 190.75 190.75 1056000 5.01 
19750926 192.13 196.25 192.13 196.00 860800 5.14 
19750925 191.00 193.00 190.00 192.00 902400 5.04 
19750924 190.50 193.25 190.50 191.00 1451200 5.01 
19750923 186.50 188.75 185.50 188.50 1043200 4.95 
19750922 189.25 190.25 186.00 186.50 985600 4.89 
19750919 186.25 190.00 185.75 189.25 1520000 4.97 
19750918 180.00 186.50 180.00 186.25 976000 4.89 
19750917 178.63 180.63 178.63 179.75 497600 4.72 
19750916 179.88 180.25 177.75 178.13 689600 4.68 
19750915 180.00 180.00 178.00 179.88 440000 4.72 
19750912 181.25 183.00 179.00 180.00 928000 4.72 
19750911 180.00 182.75 179.50 181.25 915200 4.76 
19750910 179.00 180.75 177.63 180.00 964800 4.72 
19750909 183.50 185.88 179.00 179.00 1116800 4.70 
19750908 180.00 183.50 179.50 183.50 510400 4.82 
19750905 182.00 182.00 179.75 180.00 644800 4.72 
19750904 182.75 183.75 181.50 182.00 774400 4.78 
19750903 181.25 182.75 179.63 182.75 800000 4.80 
19750902 186.25 186.50 180.75 181.25 609600 4.76 
19750829 186.25 187.50 185.75 186.25 836800 4.89 
19750828 181.50 186.50 181.50 186.25 948800 4.89 
19750827 178.25 181.00 178.25 181.00 692800 4.75 
19750826 181.75 181.75 178.25 178.25 552000 4.68 
19750825 180.25 182.00 180.00 182.00 740800 4.78 
19750822 177.75 180.25 177.75 180.25 712000 4.73 
19750821 176.50 178.75 176.25 177.50 889600 4.66 
19750820 178.13 178.13 176.00 176.50 1046400 4.63 
19750819 182.00 182.25 177.75 178.25 644800 4.68 
19750818 182.25 183.75 181.63 182.00 467200 4.78 
19750815 179.75 182.25 179.75 182.25 619200 4.78 
19750814 177.75 181.00 177.75 179.75 705600 4.72 
19750813 182.00 182.25 177.13 177.50 1060800 4.66 
19750812 183.50 185.38 181.63 182.00 1080000 4.78 
19750811 180.13 183.50 180.13 183.50 459200 4.82 
19750808 183.00 183.75 179.50 180.00 1120000 4.72 
19750807 185.75 185.75 182.00 183.00 828800 4.80 
19750806 184.38 186.25 184.38 186.00 1139200 4.84 
19750805 187.75 188.75 184.38 184.38 1192000 4.79 
19750804 189.25 190.25 187.75 187.75 840000 4.88 
19750801 190.25 190.75 188.00 189.25 1006400 4.92 
19750731 194.88 195.25 190.00 190.25 1105600 4.95 
19750730 192.00 194.88 191.25 194.88 1064000 5.07 
19750729 190.63 194.00 190.38 192.00 1158400 4.99 
19750728 190.50 192.25 190.25 190.63 723200 4.96 
19750725 194.25 194.50 189.75 190.50 1516800 4.95 
19750724 193.00 194.50 191.50 194.25 1360000 5.05 
19750723 197.50 198.75 192.00 193.00 1396800 5.02 
19750722 199.25 199.25 197.13 197.50 1467200 5.13 
19750721 201.88 203.50 199.50 201.00 1011200 5.23 
19750718 201.88 201.88 199.25 201.88 1569600 5.25 
19750717 204.63 205.25 201.50 202.38 1150400 5.26 
19750716 206.75 207.75 203.50 204.63 1006400 5.32 
19750715 208.00 209.50 206.25 206.75 878400 5.38 
19750714 205.50 208.00 205.00 208.00 793600 5.41 
19750711 204.75 208.00 202.50 205.50 1451200 5.34 
19750710 209.25 209.25 204.75 204.75 1168000 5.32 
19750709 206.75 210.00 206.75 209.50 961600 5.45 
19750708 204.00 206.50 203.63 206.13 832000 5.36 
19750707 206.50 207.00 203.88 204.00 902400 5.30 
19750703 206.88 208.00 206.25 206.50 689600 5.37 
19750702 207.50 207.50 205.50 206.88 857600 5.38 
19750701 209.00 210.75 208.13 208.50 710400 5.42 
19750630 209.00 211.00 208.25 209.00 720000 5.43 
19750627 209.25 211.50 208.25 209.00 601600 5.43 
19750626 210.50 210.50 208.00 209.25 998400 5.44 
19750625 211.50 213.25 210.00 210.50 883200 5.47 
19750624 213.00 215.38 211.25 211.50 1137600 5.50 
19750623 206.38 213.00 206.25 213.00 678400 5.54 
19750620 208.38 210.25 204.50 206.38 1275200 5.37 
19750619 204.25 208.38 204.00 208.38 1064000 5.42 
19750618 203.50 205.50 203.00 204.25 905600 5.31 
19750617 208.25 209.00 203.50 203.50 1024000 5.29 
19750616 206.13 208.50 205.75 208.25 806400 5.41 
19750613 208.50 208.75 206.00 206.13 1430400 5.36 
19750612 210.25 211.75 208.00 208.50 836800 5.42 
19750611 211.50 213.25 210.25 210.25 980800 5.47 
19750610 212.00 212.88 210.50 211.50 811200 5.50 
19750609 213.50 215.00 212.00 212.00 776000 5.51 
19750606 217.63 217.63 213.25 213.50 841600 5.55 
19750605 216.63 218.00 214.50 218.00 937600 5.67 
19750604 218.50 218.75 216.63 216.63 721600 5.63 
19750603 218.00 219.75 216.50 218.50 913600 5.68 
19750602 217.00 219.25 217.00 218.00 622400 5.67 
19750530 213.50 215.75 213.50 215.00 739200 5.59 
19750529 213.38 215.00 212.50 212.50 608000 5.52 
19750528 216.13 216.50 213.00 213.38 579200 5.55 
19750527 218.88 219.00 215.50 216.13 702400 5.62 
19750523 214.25 219.38 214.25 218.88 851200 5.69 
19750522 212.75 216.00 212.75 214.00 846400 5.56 
19750521 216.00 216.50 212.00 212.75 1363200 5.53 
19750520 219.00 220.00 216.00 216.00 886400 5.62 
19750519 216.63 219.25 214.50 219.00 801600 5.69 
19750516 217.50 219.25 216.25 216.63 976000 5.63 
19750515 223.50 226.38 216.00 217.50 1713600 5.65 
19750514 223.50 227.38 223.00 223.50 1958400 5.81 
19750513 216.25 223.50 216.25 223.50 1976000 5.81 
19750512 215.25 218.75 215.25 216.00 1555200 5.62 
19750509 210.50 214.50 210.50 214.50 1112000 5.58 
19750508 211.50 211.50 208.50 209.75 745600 5.45 
19750507 209.75 212.50 208.50 212.38 1008000 5.48 
19750506 213.75 214.88 208.75 209.75 1305600 5.41 
19750505 207.63 215.00 206.25 213.75 1195200 5.52 
19750502 209.25 210.75 206.00 207.63 1121600 5.36 
19750501 209.88 212.50 207.63 209.25 1110400 5.40 
19750430 202.25 210.00 201.75 209.88 1099200 5.42 
19750429 202.50 204.00 200.00 202.25 1236800 5.22 
19750428 206.00 207.00 202.50 202.50 1120000 5.23 
19750425 206.88 210.00 205.13 206.00 872000 5.32 
19750424 208.00 209.00 206.25 206.88 1139200 5.34 
19750423 211.75 211.75 208.00 208.00 980800 5.37 
19750422 213.75 215.75 211.00 211.88 745600 5.47 
19750421 210.25 215.25 210.25 213.75 894400 5.52 
19750418 212.50 212.88 208.00 209.38 1041600 5.41 
19750417 212.75 217.38 212.25 212.50 1659200 5.49 
19750416 209.50 212.75 207.75 212.75 1156800 5.49 
19750415 209.50 212.00 207.50 209.50 1315200 5.41 
19750414 205.00 209.50 204.75 209.50 793600 5.41 
19750411 206.25 206.25 201.50 205.00 1558400 5.29 
19750410 209.50 212.50 207.00 208.13 1660800 5.37 
19750409 202.25 210.50 202.25 209.50 1595200 5.41 
19750408 198.75 201.50 198.75 201.50 787200 5.20 
19750407 198.00 198.38 196.25 197.88 668800 5.11 
19750404 198.00 200.50 197.25 198.00 1400000 5.11 
19750403 203.75 204.25 198.00 198.00 1393600 5.11 
19750402 206.13 207.75 203.50 203.75 1056000 5.26 
19750401 206.63 207.50 204.88 206.13 872000 5.32 
19750331 207.50 208.50 205.75 206.63 796800 5.33 
19750327 209.88 210.50 206.25 207.50 889600 5.36 
19750326 210.00 212.00 208.75 209.88 892800 5.42 
19750325 204.63 210.50 203.25 210.00 1361600 5.42 
19750324 206.25 206.25 203.50 204.63 1188800 5.28 
19750321 209.50 210.00 208.13 209.13 956800 5.40 
19750320 214.50 216.38 209.00 209.50 1201600 5.41 
19750319 214.75 214.75 213.00 214.50 1099200 5.54 
19750318 218.75 219.38 214.13 214.75 1089600 5.54 
19750317 215.75 218.75 215.75 218.75 942400 5.65 
19750314 217.00 218.25 215.25 215.50 934400 5.56 
19750313 213.00 217.00 212.50 217.00 939200 5.60 
19750312 215.50 216.00 213.00 213.00 1243200 5.50 
19750311 219.50 221.00 215.50 215.50 1081600 5.56 
19750310 217.00 220.50 215.75 219.50 931200 5.67 
19750307 219.25 220.13 217.00 217.00 980800 5.60 
19750306 215.38 219.25 213.75 219.25 902400 5.66 
19750305 214.50 220.25 214.25 215.38 1867200 5.56 
19750304 220.00 224.75 214.25 214.50 2065600 5.54 
19750303 216.00 220.00 216.00 220.00 1267200 5.68 
19750228 212.25 215.75 211.88 215.50 1094400 5.56 
19750227 212.00 214.00 211.50 212.25 1184000 5.48 
19750226 207.50 212.50 207.50 212.00 1521600 5.47 
19750225 209.75 209.75 206.00 207.50 1883200 5.36 
19750224 217.75 217.75 212.00 212.00 1427200 5.47 
19750221 217.75 220.75 217.50 218.25 1390400 5.63 
19750220 217.75 218.88 214.75 217.75 1156800 5.62 
19750219 212.00 217.75 211.50 217.75 1296000 5.62 
19750218 220.13 220.75 210.50 212.00 1796800 5.47 
19750214 215.50 221.00 214.00 220.13 1913600 5.68 
19750213 213.25 218.25 213.25 215.50 2873600 5.56 
19750212 201.63 210.50 201.63 210.25 1700800 5.43 
19750211 198.63 201.88 196.75 201.63 1390400 5.21 
19750210 198.25 201.88 198.25 198.63 1233600 5.13 
19750207 196.00 197.75 192.50 197.63 1204800 5.10 
19750206 199.88 202.00 195.25 196.00 2265600 5.06 
19750205 191.75 199.88 191.25 199.88 2156800 5.12 
19750204 193.00 194.75 188.00 191.75 1435200 4.91 
19750203 188.25 193.00 187.25 193.00 1476800 4.95 
19750131 183.25 189.00 183.25 188.25 1542400 4.82 
19750130 187.25 191.50 182.00 182.88 3721600 4.69 
19750129 179.75 188.00 179.63 187.25 3404800 4.80 
19750128 179.25 188.00 179.25 179.75 4574400 4.61 
19750127 162.88 162.88 162.88 162.88 0 4.17 
19750124 163.00 164.63 162.00 162.88 1009600 4.17 
19750123 163.50 165.25 162.13 163.00 1209600 4.18 
19750122 159.63 163.50 158.50 163.50 918400 4.19 
19750121 160.00 162.25 159.50 159.63 1158400 4.09 
19750120 158.13 160.00 157.25 160.00 1081600 4.10 
19750117 160.75 160.75 157.88 158.13 1510400 4.05 
19750116 163.50 164.50 160.25 160.75 1920000 4.12 
19750115 168.25 170.00 157.50 163.50 3460800 4.19 
19750114 169.25 170.50 167.75 168.25 899200 4.31 
19750113 171.25 172.50 169.00 169.25 1014400 4.34 
19750110 169.63 173.00 169.63 171.25 1972800 4.39 
19750109 163.25 168.50 162.63 168.50 907200 4.32 
19750108 165.75 167.13 163.25 163.25 939200 4.18 
19750107 166.50 166.50 163.50 165.75 784000 4.25 
19750106 167.50 170.25 165.50 166.63 848000 4.27 
19750103 168.88 171.25 166.75 167.50 1248000 4.29 
19750102 168.25 171.38 168.25 168.88 721600 4.33 
19741231 166.00 168.88 166.00 168.00 782400 4.30 
19741230 162.25 164.25 160.13 164.25 1044800 4.21 
19741227 165.00 166.00 161.75 162.25 828800 4.16 
19741226 167.38 168.75 164.50 165.00 676800 4.23 
19741224 166.00 167.50 166.00 167.38 662400 4.29 
19741223 169.50 170.00 165.00 165.75 1153600 4.25 
19741220 169.00 170.00 168.00 169.50 830400 4.34 
19741219 170.00 171.00 168.00 169.00 1153600 4.33 
19741218 171.63 173.25 169.75 170.00 1043200 4.36 
19741217 165.25 171.63 165.00 171.63 1163200 4.40 
19741216 167.25 168.25 165.00 165.25 835200 4.23 
19741213 169.50 170.50 165.38 167.25 900800 4.29 
19741212 171.75 173.00 169.13 169.50 1006400 4.34 
19741211 172.00 175.63 171.13 171.75 1662400 4.40 
19741210 170.25 174.00 170.25 172.00 1115200 4.41 
19741209 164.50 168.50 162.50 168.50 1024000 4.32 
19741206 165.75 165.75 162.50 164.50 1075200 4.21 
19741205 169.75 171.50 166.13 166.25 748800 4.26 
19741204 168.13 172.75 166.13 169.75 872000 4.35 
19741203 170.50 170.50 168.00 168.13 1260800 4.31 
19741202 175.50 175.50 170.50 170.75 619200 4.37 
19741129 178.25 178.75 176.50 177.25 467200 4.54 
19741127 177.00 181.50 177.00 178.25 993600 4.57 
19741126 174.00 178.25 172.50 177.00 819200 4.54 
19741125 170.50 174.50 168.50 174.00 720000 4.46 
19741122 171.50 175.25 170.50 170.50 1016000 4.37 
19741121 168.50 173.00 166.75 171.50 1044800 4.39 
19741120 169.50 171.88 167.50 168.50 852800 4.32 
19741119 173.88 174.75 169.00 169.50 1446400 4.34 
19741118 177.50 177.50 173.75 173.88 1156800 4.46 
19741115 182.13 184.00 180.00 180.25 521600 4.62 
19741114 184.75 187.75 182.00 182.13 992000 4.67 
19741113 185.00 186.25 183.00 184.75 1206400 4.73 
19741112 189.88 189.88 184.75 185.00 995200 4.74 
19741111 190.50 191.75 188.25 190.00 496000 4.87 
19741108 187.25 191.00 186.75 190.50 934400 4.88 
19741107 185.50 191.25 185.50 187.25 2040000 4.80 
19741106 195.88 200.00 183.25 184.00 2566400 4.71 
19741105 189.50 196.00 189.50 195.88 1121600 4.98 
19741104 191.25 191.25 186.00 189.50 801600 4.82 
19741101 189.13 193.50 187.25 191.50 972800 4.87 
19741031 193.00 194.25 189.00 189.13 1208000 4.81 
19741030 191.75 197.00 188.50 193.00 1985600 4.91 
19741029 184.25 191.75 184.25 191.75 1316800 4.88 
19741028 177.25 181.25 176.25 180.75 523200 4.60 
19741025 181.25 183.75 177.25 177.25 969600 4.51 
19741024 181.25 181.25 175.88 181.25 1372800 4.61 
19741023 185.50 185.50 181.25 182.00 1108800 4.63 
19741022 192.50 195.50 186.50 187.75 1611200 4.77 
19741021 184.25 192.50 182.25 192.50 1128000 4.89 
19741018 182.50 186.75 182.50 184.25 1456000 4.68 
19741017 177.13 181.50 175.25 180.00 1060800 4.58 
19741016 177.25 181.00 174.50 177.13 1091200 4.50 
19741015 179.00 182.00 176.13 177.25 1072000 4.51 
19741014 178.00 184.00 176.25 179.00 1417600 4.55 
19741011 176.13 179.38 174.00 178.00 1534400 4.53 
19741010 175.38 179.50 175.38 176.13 2371200 4.48 
19741009 162.00 172.00 160.50 172.00 1393600 4.37 
19741008 164.13 164.50 160.75 162.00 1392000 4.12 
19741007 159.25 164.75 159.25 164.13 974400 4.17 
19741004 157.75 159.50 154.25 156.25 1187200 3.97 
19741003 159.50 160.50 155.63 157.75 897600 4.01 
19741002 160.25 163.50 158.50 159.50 1022400 4.06 
19741001 159.00 161.75 154.25 160.25 2012800 4.07 
19740930 159.50 159.50 153.50 159.00 1345600 4.04 
19740927 164.00 166.75 160.00 160.88 830400 4.09 
19740926 164.00 164.00 160.25 164.00 412800 4.17 
19740925 166.75 171.00 165.00 165.00 955200 4.20 
19740924 168.00 168.00 164.75 166.75 752000 4.24 
19740923 171.50 175.00 168.25 169.25 952000 4.30 
19740920 170.50 173.50 166.50 171.50 1289600 4.36 
19740919 169.25 173.75 169.25 170.50 1534400 4.34 
19740918 161.88 166.50 158.00 166.50 1212800 4.23 
19740917 161.75 168.50 161.75 161.88 1404800 4.12 
19740916 152.00 159.75 150.50 159.63 1745600 4.06 
19740913 156.50 157.25 150.50 152.00 2096000 3.86 
19740912 165.00 165.00 155.25 156.50 1811200 3.98 
19740911 171.50 172.25 165.13 165.13 1128000 4.20 
19740910 173.00 175.25 170.25 171.50 1113600 4.36 
19740909 178.50 178.50 171.75 173.00 947200 4.40 
19740906 182.25 185.50 179.00 179.00 1012800 4.55 
19740905 180.00 183.50 176.50 182.25 1348800 4.63 
19740904 180.00 180.00 173.50 180.00 2585600 4.58 
19740903 192.00 192.50 183.50 183.50 1166400 4.67 
19740830 190.25 193.50 190.25 192.00 1046400 4.88 
19740829 191.25 192.00 188.25 188.75 816000 4.80 
19740828 192.00 195.00 190.75 191.25 1022400 4.86 
19740827 193.50 194.25 190.00 192.00 841600 4.88 
19740826 190.00 196.50 188.25 193.50 1161600 4.92 
19740823 192.75 195.25 189.00 190.00 852800 4.83 
19740822 192.00 196.50 189.00 192.75 1313600 4.90 
19740821 199.75 200.00 192.00 192.00 940800 4.88 
19740820 196.75 200.50 195.25 199.75 955200 5.08 
19740819 196.75 196.75 193.50 196.75 988800 5.00 
19740816 200.00 201.00 198.50 198.50 648000 5.05 
19740815 200.00 202.50 198.50 200.00 908800 5.09 
19740814 202.00 202.00 199.00 200.00 784000 5.09 
19740813 203.00 203.75 199.75 202.25 686400 5.14 
19740812 208.50 209.75 202.50 203.00 798400 5.16 
19740809 208.50 210.75 206.00 208.50 784000 5.30 
19740808 214.75 215.00 207.00 208.50 1289600 5.30 
19740807 208.75 215.00 207.75 214.75 1059200 5.42 
19740806 207.00 211.75 207.00 208.75 1137600 5.27 
19740805 200.88 206.88 200.88 204.25 777600 5.16 
19740802 201.75 203.50 200.63 200.75 438400 5.07 
19740801 201.63 203.75 198.63 201.75 907200 5.09 
19740731 207.50 207.50 201.63 201.63 440000 5.09 
19740730 203.00 207.50 202.25 207.50 536000 5.24 
19740729 203.50 203.50 201.25 203.00 638400 5.13 
19740726 214.50 214.50 204.75 206.25 782400 5.21 
19740725 221.00 222.75 213.75 214.75 742400 5.42 
19740724 222.25 222.75 219.50 221.00 560000 5.58 
19740723 221.00 223.88 221.00 222.25 793600 5.61 
19740722 217.75 219.88 214.75 219.88 588800 5.55 
19740719 217.00 220.00 217.00 217.75 532800 5.50 
19740718 217.75 221.50 216.50 217.00 860800 5.48 
19740717 213.75 217.75 210.50 217.75 768000 5.50 
19740716 216.00 216.00 213.00 213.75 692800 5.40 
19740715 215.50 221.00 215.50 219.00 1065600 5.53 
19740712 203.25 215.00 203.25 215.00 1243200 5.43 
19740711 197.75 200.75 196.25 198.75 1033600 5.02 
19740710 201.75 203.00 197.00 197.75 787200 4.99 
19740709 199.00 203.00 198.75 201.75 1051200 5.09 
19740708 202.25 202.25 198.13 199.00 1211200 5.02 
19740705 209.13 209.13 205.25 205.75 484800 5.19 
19740703 211.50 213.25 210.00 210.00 707200 5.30 
19740702 212.75 213.50 210.25 211.50 534400 5.34 
19740701 212.75 213.50 211.50 212.75 539200 5.37 
19740628 212.00 214.00 210.00 212.75 648000 5.37 
19740627 215.00 215.00 211.25 212.00 536000 5.35 
19740626 220.50 220.50 216.00 216.25 492800 5.46 
19740625 215.75 221.50 215.75 221.50 472000 5.59 
19740624 213.00 215.75 211.25 215.75 350400 5.45 
19740621 213.75 213.75 210.50 213.00 710400 5.38 
19740620 216.50 218.00 213.50 213.75 379200 5.40 
19740619 216.00 218.50 216.00 216.50 345600 5.47 
19740618 218.75 219.50 215.50 216.00 676800 5.45 
19740617 222.00 222.00 218.25 218.75 446400 5.52 
19740614 226.75 226.75 222.75 222.75 502400 5.62 
19740613 225.00 228.25 225.00 227.50 384000 5.74 
19740612 226.00 226.00 222.75 224.75 545600 5.67 
19740611 229.00 229.00 226.25 226.50 488000 5.72 
19740610 229.25 230.50 226.00 230.25 534400 5.81 
19740607 228.75 232.00 228.75 229.25 1048000 5.79 
19740606 220.38 227.75 219.50 227.50 641600 5.74 
19740605 220.50 222.50 218.75 220.38 428800 5.56 
19740604 219.00 222.00 218.75 220.50 784000 5.57 
19740603 212.50 219.00 211.00 219.00 606400 5.53 
19740531 214.50 215.00 212.00 212.50 456000 5.37 
19740530 210.63 214.75 209.63 214.50 731200 5.42 
19740529 217.00 217.88 210.50 210.63 625600 5.32 
19740528 218.75 219.50 216.50 217.00 496000 5.48 
19740524 216.25 218.75 215.00 218.75 688000 5.52 
19740523 216.13 216.75 212.50 216.25 617600 5.46 
19740522 217.50 220.25 215.00 216.13 444800 5.46 
19740521 218.25 221.50 217.13 217.50 524800 5.49 
19740520 218.25 220.75 217.50 218.25 504000 5.51 
19740517 219.75 219.75 217.50 218.25 449600 5.51 
19740516 222.38 223.75 220.00 220.00 382400 5.55 
19740515 223.00 223.50 220.63 222.38 382400 5.61 
19740514 221.75 224.50 221.75 223.00 387200 5.63 
19740513 224.00 224.00 219.13 221.50 764800 5.59 
19740510 230.50 230.50 222.63 224.00 820800 5.66 
19740509 226.00 230.75 225.50 230.50 632000 5.82 
19740508 228.13 228.50 225.50 226.00 452800 5.71 
19740507 224.25 228.50 224.25 228.13 288000 5.73 
19740506 224.50 224.50 221.50 224.25 478400 5.63 
19740503 228.75 228.75 224.50 226.25 374400 5.68 
19740502 230.00 232.00 228.00 229.38 588800 5.76 
19740501 227.25 231.75 225.75 230.00 609600 5.77 
19740430 224.50 229.00 223.50 227.25 577600 5.71 
19740429 225.00 225.00 221.88 224.50 600000 5.64 
19740426 222.00 226.75 222.00 225.50 504000 5.66 
19740425 222.50 222.50 218.75 221.63 956800 5.56 
19740424 227.25 227.75 223.50 223.63 772800 5.61 
19740423 230.38 230.38 227.25 227.25 475200 5.71 
19740422 231.63 232.50 229.75 230.50 428800 5.79 
19740419 233.75 233.75 231.25 231.63 467200 5.82 
19740418 234.25 237.00 234.00 235.00 334400 5.90 
19740417 234.25 235.50 231.25 234.25 553600 5.88 
19740416 231.25 234.50 231.25 234.25 484800 5.88 
19740415 229.50 233.50 229.25 230.50 494400 5.79 
19740411 230.25 232.00 229.50 229.50 576000 5.76 
19740410 233.00 234.50 230.00 230.25 625600 5.78 
19740409 230.75 235.00 230.63 233.00 428800 5.85 
19740408 233.50 233.50 230.25 230.75 430400 5.79 
19740405 236.50 236.50 233.25 233.50 500800 5.86 
19740404 239.25 242.50 238.50 240.13 582400 6.03 
19740403 235.00 239.50 235.00 239.25 480000 6.01 
19740402 231.63 235.25 231.63 234.00 505600 5.87 
19740401 235.75 236.50 228.50 229.75 750400 5.77 
19740329 239.75 240.25 235.00 235.75 600000 5.92 
19740328 242.50 242.50 239.00 239.75 656000 6.02 
19740327 249.00 249.00 244.00 244.00 603200 6.13 
19740326 248.00 250.75 248.00 250.00 683200 6.28 
19740325 243.50 247.75 241.00 247.50 472000 6.21 
19740322 243.00 244.50 241.50 243.50 419200 6.11 
19740321 246.25 247.75 242.50 243.00 620800 6.10 
19740320 245.75 246.75 245.13 246.25 360000 6.18 
19740319 247.50 247.50 245.25 245.75 320000 6.17 
19740318 249.25 250.75 247.38 247.50 468800 6.21 
19740315 248.75 250.50 246.75 249.25 513600 6.26 
19740314 250.00 251.50 247.00 248.75 902400 6.25 
19740313 249.50 254.00 249.13 250.00 561600 6.28 
19740312 246.50 251.50 246.50 249.50 1092800 6.26 
19740311 240.50 246.50 236.50 246.50 697600 6.19 
19740308 239.75 243.25 237.50 240.50 556800 6.04 
19740307 244.25 244.75 238.25 239.75 443200 6.02 
19740306 241.75 244.50 240.25 244.25 574400 6.13 
19740305 238.25 242.00 238.25 241.75 812800 6.07 
19740304 236.00 236.75 231.50 236.75 520000 5.94 
19740301 237.88 238.25 235.50 236.00 478400 5.93 
19740228 237.00 238.00 236.00 237.88 419200 5.97 
19740227 237.75 240.00 235.75 237.00 886400 5.95 
19740226 235.75 237.75 233.50 237.75 488000 5.97 
19740225 236.50 237.50 233.88 235.75 420800 5.92 
19740222 237.00 237.00 232.75 236.50 611200 5.94 
19740221 235.75 238.00 235.75 237.50 480000 5.96 
19740220 231.75 235.50 228.75 235.50 536000 5.91 
19740219 233.50 238.00 230.75 231.75 667200 5.82 
19740215 227.50 233.50 227.50 233.50 561600 5.86 
19740214 229.25 229.50 225.00 226.50 617600 5.69 
19740213 228.25 232.00 228.00 229.25 593600 5.76 
19740212 228.00 230.00 226.50 228.25 489600 5.73 
19740211 233.13 233.50 226.50 228.00 580800 5.72 
19740208 236.25 237.25 232.50 233.13 465600 5.85 
19740207 237.25 237.25 234.00 236.25 403200 5.93 
19740206 236.75 238.50 235.50 237.25 364800 5.96 
19740205 237.00 239.50 235.25 236.75 420800 5.91 
19740204 240.75 240.75 237.00 237.00 497600 5.92 
19740201 244.50 244.50 240.25 241.25 491200 6.02 
19740131 246.25 249.75 245.13 245.25 564800 6.12 
19740130 245.25 248.50 245.25 246.25 558400 6.15 
19740129 244.25 244.25 240.50 243.25 505600 6.07 
19740128 247.00 248.00 244.00 244.38 488000 6.10 
19740125 246.50 248.75 245.00 247.00 433600 6.17 
19740124 248.00 248.25 244.00 246.50 401600 6.16 
19740123 249.75 250.00 247.75 248.00 608000 6.19 
19740122 245.00 249.75 243.25 249.75 496000 6.24 
19740121 245.00 245.00 238.25 245.00 681600 6.12 
19740118 250.75 251.00 245.50 246.00 792000 6.14 
19740117 247.25 251.50 247.25 250.75 888000 6.26 
19740116 239.13 244.50 238.75 243.75 680000 6.09 
19740115 237.00 242.25 236.50 239.13 649600 5.97 
19740114 240.00 245.75 235.00 237.00 880000 5.92 
19740111 232.00 240.00 232.00 240.00 659200 5.99 
19740110 227.75 235.00 227.50 229.00 816000 5.72 
19740109 228.00 228.25 225.25 227.75 617600 5.69 
19740108 227.25 230.75 226.00 228.00 899200 5.69 
19740107 230.75 230.75 225.00 227.25 1155200 5.67 
19740104 238.00 238.00 229.50 230.75 1486400 5.76 
19740103 242.75 245.75 238.75 239.25 859200 5.97 
19740102 246.75 247.00 241.00 242.75 809600 6.06 
19731231 249.25 249.50 245.00 246.75 564800 6.16 
19731228 255.00 255.00 248.50 249.25 486400 6.22 
19731227 251.50 256.25 251.50 255.00 702400 6.37 
19731226 243.50 248.50 243.50 248.50 684800 6.21 
19731224 239.00 239.00 235.13 237.50 486400 5.93 
19731221 243.00 244.00 239.75 240.50 667200 6.01 
19731220 250.75 251.00 242.50 243.00 734400 6.07 
19731219 249.50 254.00 248.25 250.75 758400 6.26 
19731218 240.00 249.50 238.75 249.50 713600 6.23 
19731217 244.50 244.50 238.25 240.00 718400 5.99 
19731214 251.50 251.50 243.50 246.00 1622400 6.14 
19731213 250.63 255.00 250.50 252.00 478400 6.29 
19731212 251.50 253.00 249.00 250.63 872000 6.26 
19731211 263.00 263.50 251.25 251.50 1017600 6.28 
19731210 265.00 266.00 261.00 263.00 934400 6.57 
19731207 260.75 267.00 259.50 265.00 852800 6.62 
19731206 253.25 260.75 253.13 260.75 742400 6.51 
19731205 255.25 257.75 253.00 253.25 870400 6.32 
19731204 258.50 260.50 255.25 255.25 899200 6.37 
19731203 264.75 264.75 255.50 258.50 1004800 6.45 
19731130 266.00 268.00 263.00 265.00 521600 6.62 
19731129 269.25 271.00 265.25 266.00 702400 6.64 
19731128 264.50 270.75 264.50 269.25 665600 6.72 
19731127 266.00 268.25 263.50 263.50 788800 6.58 
19731126 269.50 269.50 266.00 266.00 784000 6.64 
19731123 276.25 276.25 272.00 272.50 427200 6.80 
19731121 272.00 277.75 270.00 276.75 848000 6.91 
19731120 274.75 274.75 267.13 272.00 1012800 6.79 
19731119 284.50 284.63 275.13 276.00 668800 6.89 
19731116 280.25 288.25 280.25 284.50 833600 7.10 
19731115 286.00 286.00 275.50 280.00 1083200 6.99 
19731114 289.75 290.00 283.75 287.00 824000 7.17 
19731113 287.00 290.00 287.00 289.75 1001600 7.24 
19731112 278.38 284.75 276.25 284.25 710400 7.10 
19731109 282.00 282.00 278.25 278.38 540800 6.95 
19731108 282.00 285.75 282.00 282.25 926400 7.05 
19731107 276.00 279.50 275.50 276.75 390400 6.88 
19731106 276.75 280.75 276.00 276.00 531200 6.86 
19731105 279.00 279.00 275.00 276.75 644800 6.88 
19731102 281.25 285.00 280.00 280.25 584000 6.97 
19731101 280.25 284.75 278.50 281.25 492800 6.99 
19731031 278.50 281.75 277.25 280.25 739200 6.97 
19731030 284.75 284.75 278.50 278.50 820800 6.93 
19731029 285.50 288.75 284.00 285.00 635200 7.09 
19731026 289.00 291.75 283.00 285.50 974400 7.10 
19731025 287.50 291.50 285.50 289.00 824000 7.19 
19731024 286.00 288.75 283.75 287.50 393600 7.15 
19731023 280.00 289.75 275.25 286.00 713600 7.11 
19731022 288.25 288.25 280.00 280.00 667200 6.96 
19731019 289.00 295.00 289.00 291.50 729600 7.25 
19731018 283.25 292.50 283.25 287.50 1004800 7.15 
19731017 281.88 285.00 281.25 283.25 809600 7.04 
19731016 279.25 282.00 276.00 281.88 649600 7.01 
19731015 280.25 280.25 278.00 279.25 633600 6.94 
19731012 281.00 284.50 281.00 282.00 832000 7.01 
19731011 277.50 283.75 277.50 281.00 1324800 6.99 
19731010 270.50 284.50 270.50 274.00 2347200 6.81 
19731009 261.75 261.75 261.75 261.75 0 6.51 
19731008 259.50 263.50 255.00 261.75 796800 6.51 
19731005 252.50 262.00 252.50 259.50 1121600 6.45 
19731004 248.50 251.50 245.00 251.50 1713600 6.25 
19731003 254.00 254.00 247.25 248.50 2358400 6.18 
19731002 257.50 257.50 253.50 255.50 760000 6.35 
19731001 257.75 257.75 255.00 257.75 630400 6.41 
19730928 260.00 261.00 257.00 258.00 652800 6.42 
19730927 260.50 264.50 259.00 260.00 822400 6.47 
19730926 260.50 267.50 260.50 260.50 1033600 6.48 
19730925 253.00 261.00 253.00 259.50 1249600 6.45 
19730924 260.00 260.75 250.50 251.50 1614400 6.25 
19730921 264.50 264.50 258.00 260.00 1585600 6.47 
19730920 270.75 271.75 266.00 268.75 1545600 6.68 
19730919 266.00 270.75 266.00 270.75 2176000 6.73 
19730918 261.00 261.00 252.75 259.50 4646400 6.45 
19730917 285.13 285.13 270.75 272.00 2640000 6.76 
19730914 292.25 298.00 290.50 298.00 510400 7.41 
19730913 290.50 294.00 290.50 292.25 508800 7.27 
19730912 286.25 292.50 286.25 290.50 747200 7.22 
19730911 291.50 291.50 285.25 286.00 1142400 7.11 
19730910 296.00 296.00 293.25 293.25 558400 7.29 
19730907 298.25 298.25 296.00 296.13 590400 7.36 
19730906 297.75 298.75 297.50 298.25 502400 7.42 
19730905 296.88 298.00 295.50 297.75 644800 7.40 
19730904 300.50 300.50 296.75 296.88 683200 7.38 
19730831 303.00 303.00 299.00 301.00 417600 7.49 
19730830 304.25 304.25 302.75 303.25 448000 7.54 
19730829 304.00 305.00 302.50 304.25 446400 7.57 
19730828 304.50 306.50 303.25 304.00 729600 7.56 
19730827 298.25 304.50 298.25 304.50 456000 7.57 
19730824 299.25 299.75 298.25 298.25 539200 7.42 
19730823 298.00 300.25 298.00 299.25 438400 7.44 
19730822 297.75 300.00 297.25 297.75 457600 7.40 
19730821 299.75 300.75 297.75 297.75 652800 7.40 
19730820 300.50 301.25 298.00 299.75 326400 7.45 
19730817 300.50 302.00 299.25 300.50 334400 7.47 
19730816 302.50 304.75 300.25 300.50 371200 7.47 
19730815 299.75 303.50 298.50 302.50 721600 7.52 
19730814 301.50 303.50 299.00 299.75 766400 7.45 
19730813 301.25 302.00 300.50 301.50 353600 7.50 
19730810 303.50 305.50 300.63 301.25 534400 7.49 
19730809 304.00 306.75 303.25 303.50 598400 7.55 
19730808 306.00 306.00 304.00 304.00 595200 7.56 
19730807 310.75 310.75 308.00 308.00 536000 7.63 
19730806 311.50 312.75 308.25 311.00 500800 7.71 
19730803 312.00 312.00 310.25 311.50 227200 7.72 
19730802 311.50 314.00 310.25 313.00 510400 7.76 
19730801 314.50 314.75 311.00 311.50 572800 7.72 
19730731 320.75 323.50 314.50 314.50 668800 7.79 
19730730 318.00 320.75 316.25 320.75 438400 7.95 
19730727 318.75 320.75 317.00 318.00 574400 7.88 
19730726 319.00 322.25 315.75 318.75 641600 7.90 
19730725 314.00 322.50 314.00 319.00 1307200 7.90 
19730724 312.75 313.50 309.00 311.75 670400 7.72 
19730723 315.00 316.50 310.50 312.75 484800 7.75 
19730720 315.00 318.50 313.00 315.00 492800 7.81 
19730719 314.25 319.25 312.50 315.00 806400 7.81 
19730718 310.00 316.00 308.00 314.25 806400 7.79 
19730717 319.00 319.50 309.13 310.00 628800 7.68 
19730716 310.00 319.00 307.50 319.00 708800 7.90 
19730713 313.75 316.50 310.00 310.00 313600 7.68 
19730712 319.00 319.00 313.75 313.75 699200 7.77 
19730711 315.00 320.00 315.00 320.00 990400 7.93 
19730710 308.25 314.00 308.25 314.00 1120000 7.78 
19730709 300.25 305.50 299.25 305.50 680000 7.57 
19730706 300.00 302.00 298.75 300.25 470400 7.44 
19730705 298.50 301.00 296.50 300.00 588800 7.43 
19730703 304.00 304.00 295.00 298.50 1688000 7.40 
19730702 314.00 314.00 305.25 305.25 553600 7.56 
19730629 319.50 319.50 315.75 317.00 364800 7.86 
19730628 313.25 319.75 313.00 319.75 577600 7.92 
19730627 312.75 314.50 309.50 313.25 446400 7.76 
19730626 308.75 315.50 306.00 312.75 1084800 7.75 
19730625 314.13 314.13 308.63 308.75 593600 7.65 
19730622 315.50 320.00 315.25 316.75 617600 7.85 
19730621 319.00 319.00 313.75 315.50 422400 7.82 
19730620 318.00 322.25 317.75 321.50 504000 7.97 
19730619 314.00 318.00 311.13 318.00 728000 7.88 
19730618 317.00 317.00 312.88 314.00 411200 7.78 
19730615 319.75 319.75 315.50 318.25 584000 7.89 
19730614 328.50 328.50 320.00 321.00 726400 7.95 
19730613 329.25 333.50 328.50 329.50 907200 8.16 
19730612 323.25 330.00 323.25 329.25 763200 8.16 
19730611 324.25 327.00 322.50 323.00 516800 8.00 
19730608 322.00 325.25 321.00 324.25 564800 8.03 
19730607 318.50 332.50 318.50 322.00 649600 7.98 
19730606 317.00 319.75 313.13 315.00 638400 7.81 
19730605 309.75 317.00 309.75 317.00 712000 7.86 
19730604 310.00 310.75 307.13 309.75 662400 7.68 
19730601 314.00 314.00 310.00 310.00 696000 7.68 
19730531 319.00 319.75 314.00 314.75 755200 7.80 
19730530 323.50 324.00 318.75 319.00 622400 7.90 
19730529 328.50 328.50 323.50 323.50 488000 8.02 
19730525 400.50 408.00 397.50 408.00 1259200 8.09 
19730524 390.00 400.50 390.00 400.50 1283200 7.94 
19730523 390.00 396.50 389.00 389.75 953600 7.73 
19730522 388.50 393.75 388.50 390.00 1099200 7.73 
19730521 386.75 386.75 381.50 386.75 1443200 7.67 
19730518 395.00 395.00 388.50 389.00 1419200 7.71 
19730517 400.00 400.00 396.75 397.00 456000 7.87 
19730516 400.00 402.00 397.50 400.00 833600 7.93 
19730515 396.13 402.00 392.25 400.00 1321600 7.93 
19730514 403.50 403.50 395.25 396.13 1400000 7.85 
19730511 409.50 409.50 405.50 405.63 673600 8.04 
19730510 414.00 415.50 409.25 410.50 544000 8.14 
19730509 422.00 423.00 414.00 414.00 635200 8.21 
19730508 417.00 422.00 416.00 422.00 448000 8.37 
19730507 419.00 419.00 416.25 417.00 507200 8.27 
19730504 424.00 425.25 421.00 421.75 576000 8.36 
19730503 415.38 424.00 410.25 424.00 912000 8.38 
19730502 411.50 417.75 411.50 415.38 724800 8.21 
19730501 411.50 417.75 411.50 415.38 724800 8.21 
19730430 405.25 409.00 401.25 408.00 1081600 8.06 
19730427 409.75 411.00 405.13 405.25 801600 8.01 
19730426 407.50 411.50 405.50 409.75 947200 8.10 
19730425 409.75 409.75 406.25 407.50 1404800 8.05 
19730424 423.50 423.50 415.00 415.25 913600 8.20 
19730423 428.25 428.25 424.50 425.50 444800 8.41 
19730419 432.00 432.50 428.25 429.00 625600 8.48 
19730418 425.00 432.00 424.25 432.00 560000 8.54 
19730417 425.25 425.75 423.50 425.00 416000 8.40 
19730416 429.75 429.75 425.00 425.25 401600 8.40 
19730413 430.75 430.75 428.50 429.75 344000 8.49 
19730412 430.25 432.25 428.75 432.25 553600 8.54 
19730411 434.25 436.25 426.50 430.25 729600 8.50 
19730410 429.75 435.00 429.75 434.25 635200 8.58 
19730409 423.50 429.50 420.50 429.50 464000 8.49 
19730406 423.25 428.00 423.25 423.50 480000 8.37 
19730405 423.00 424.00 420.00 422.88 755200 8.36 
19730404 424.25 426.50 420.00 423.00 680000 8.36 
19730403 428.00 428.75 424.00 424.25 897600 8.38 
19730402 431.50 432.75 427.00 428.00 308800 8.46 
19730330 437.50 437.50 430.50 431.50 569600 8.53 
19730329 434.50 439.00 434.00 438.75 652800 8.67 
19730328 437.50 437.75 434.00 434.50 484800 8.58 
19730327 432.50 438.50 432.00 437.50 660800 8.64 
19730326 428.00 435.00 427.25 432.50 691200 8.55 
19730323 425.50 429.00 419.50 428.00 1196800 8.46 
19730322 428.88 428.88 424.25 425.50 1044800 8.41 
19730321 437.75 441.25 430.25 430.50 548800 8.51 
19730320 437.88 440.00 433.50 437.75 579200 8.65 
19730319 442.88 442.88 437.50 437.88 529600 8.65 
19730316 444.00 448.50 440.50 443.50 617600 8.76 
19730315 448.75 449.75 444.00 444.00 547200 8.77 
19730314 444.75 449.50 444.75 448.75 585600 8.87 
19730313 442.50 446.75 442.00 444.75 491200 8.79 
19730312 440.75 444.00 440.75 442.50 379200 8.74 
19730309 440.50 442.50 438.00 439.50 377600 8.68 
19730308 441.00 443.25 438.25 440.50 545600 8.70 
19730307 438.50 445.50 438.50 441.00 696000 8.71 
19730306 438.75 445.75 435.25 437.25 852800 8.64 
19730305 442.00 442.13 432.50 438.75 1040000 8.67 
19730302 427.00 444.00 422.00 442.00 964800 8.73 
19730301 431.50 435.00 426.50 427.00 924800 8.44 
19730228 423.00 431.50 418.50 431.50 1144000 8.53 
19730227 431.00 432.00 422.00 423.00 952000 8.36 
19730226 433.50 433.50 427.25 431.00 1048000 8.52 
19730223 442.50 442.50 432.00 433.50 744000 8.57 
19730222 443.75 445.00 438.50 444.00 628800 8.77 
19730221 447.00 447.50 441.00 443.75 425600 8.77 
19730220 443.00 447.00 443.00 447.00 532800 8.83 
19730216 441.50 442.75 439.25 441.25 488000 8.72 
19730215 445.63 447.25 440.25 441.50 795200 8.72 
19730214 450.75 450.75 445.50 445.63 585600 8.80 
19730213 451.00 456.50 451.00 451.00 1264000 8.91 
19730212 446.50 450.00 446.50 448.50 684800 8.86 
19730209 437.75 446.00 437.75 446.00 784000 8.81 
19730208 438.50 439.00 431.50 437.50 1033600 8.64 
19730207 438.50 442.00 438.50 438.50 740800 8.66 
19730206 431.00 440.00 431.00 437.75 689600 8.62 
19730205 429.75 432.00 428.50 430.00 348800 8.47 
19730202 429.00 432.00 427.00 429.75 827200 8.46 
19730201 435.50 438.00 428.50 429.00 696000 8.45 
19730131 437.75 437.75 434.50 435.50 545600 8.58 
19730130 441.50 445.00 438.50 439.00 889600 8.65 
19730129 437.75 442.00 434.00 441.50 800000 8.70 
19730126 436.00 438.00 432.25 437.75 1105600 8.62 
19730124 444.25 448.50 434.50 436.00 1300800 8.59 
19730123 436.00 444.75 433.75 444.25 1096000 8.75 
19730122 439.00 439.00 436.00 436.00 689600 8.59 
19730119 428.88 439.00 427.25 439.00 1195200 8.65 
19730118 427.00 430.00 427.00 428.88 752000 8.45 
19730117 422.50 424.25 420.75 424.00 417600 8.35 
19730116 423.25 424.75 420.75 422.50 907200 8.32 
19730115 422.75 429.00 422.75 423.25 1372800 8.34 
19730112 417.25 425.00 417.25 420.00 993600 8.27 
19730111 412.00 423.00 412.00 415.25 1059200 8.18 
19730110 415.50 415.50 411.25 411.50 496000 8.10 
19730109 418.75 419.25 415.25 417.50 675200 8.22 
19730108 418.75 420.00 416.00 418.75 652800 8.25 
19730105 412.75 419.50 412.75 418.75 1203200 8.25 
19730104 409.25 412.50 406.00 411.75 923200 8.11 
19730103 409.25 413.75 409.25 409.25 1089600 8.06 
19730102 404.50 409.50 404.50 409.00 724800 8.06 
19721229 399.00 403.00 399.00 402.00 929600 7.92 
19721227 392.25 399.00 392.25 399.00 555200 7.86 
19721226 391.50 395.50 391.50 391.75 291200 7.72 
19721222 385.50 390.50 385.00 390.50 360000 7.69 
19721221 389.50 389.75 385.50 385.50 515200 7.59 
19721220 390.00 392.75 386.00 389.50 619200 7.67 
19721219 393.75 393.75 390.00 390.00 752000 7.68 
19721218 397.50 397.50 392.50 394.50 796800 7.77 
19721215 396.00 401.00 396.00 398.13 569600 7.84 
19721214 396.25 397.00 394.50 395.50 420800 7.79 
19721213 399.00 399.00 396.25 396.25 416000 7.80 
19721212 403.75 403.75 398.50 399.00 609600 7.86 
19721211 403.00 405.00 402.00 404.25 616000 7.96 
19721208 397.25 404.50 397.25 403.00 932800 7.94 
19721207 397.00 397.50 396.00 396.75 504000 7.81 
19721206 398.00 399.00 396.00 397.00 640000 7.82 
19721205 400.00 400.00 397.75 398.00 577600 7.84 
19721204 399.25 400.75 399.25 400.50 1088000 7.89 
19721201 391.00 401.00 391.00 398.00 1123200 7.84 
19721130 387.00 391.25 387.00 391.00 440000 7.70 
19721129 382.25 387.00 380.00 387.00 539200 7.62 
19721128 385.50 386.25 381.50 382.25 396800 7.53 
19721127 387.25 387.25 384.00 385.50 400000 7.59 
19721124 394.00 394.25 388.50 389.00 480000 7.66 
19721122 387.25 394.50 387.00 394.00 904000 7.76 
19721121 385.25 388.00 385.25 387.25 651200 7.63 
19721120 384.00 385.50 382.75 385.00 364800 7.58 
19721117 385.00 385.25 380.50 384.00 401600 7.56 
19721116 384.25 385.50 382.75 385.00 496000 7.58 
19721115 388.00 390.00 384.25 384.25 568000 7.57 
19721114 378.75 388.00 378.75 388.00 996800 7.64 
19721113 373.25 377.00 373.25 376.75 704000 7.42 
19721110 371.50 374.75 371.25 372.25 833600 7.33 
19721109 376.25 376.25 371.00 371.50 819200 7.32 
19721108 381.00 383.00 373.25 376.50 1155200 7.42 
19721106 387.88 388.50 376.50 381.00 1024000 7.48 
19721103 390.88 390.88 387.00 387.88 512000 7.61 
19721102 389.50 391.00 388.25 391.00 548800 7.67 
19721101 386.00 389.75 386.00 389.50 744000 7.64 
19721031 381.00 385.50 381.00 385.50 499200 7.57 
19721030 378.75 381.00 378.00 379.75 276800 7.45 
19721027 378.25 380.75 378.25 378.75 484800 7.43 
19721026 383.50 383.50 377.00 377.50 809600 7.41 
19721025 388.75 388.75 383.00 383.50 321600 7.53 
19721024 390.50 390.50 385.50 389.25 548800 7.64 
19721023 389.00 392.50 389.00 390.50 552000 7.66 
19721020 378.50 387.00 378.00 387.00 796800 7.59 
19721019 379.00 379.25 375.50 378.50 811200 7.43 
19721018 374.50 379.75 374.50 379.00 1612800 7.44 
19721017 364.50 372.00 361.50 370.25 2627200 7.27 
19721016 379.00 380.00 362.25 364.50 1904000 7.15 
19721013 383.50 383.50 377.25 379.00 1440000 7.44 
19721012 388.50 388.50 384.50 384.50 1049600 7.55 
19721011 394.00 394.25 384.00 390.75 2044800 7.67 
19721010 400.25 403.00 392.00 394.00 1107200 7.73 
19721009 401.50 403.38 400.00 400.25 219200 7.85 
19721006 395.00 403.75 393.75 401.50 737600 7.88 
19721005 403.25 403.50 395.00 395.00 739200 7.75 
19721004 406.75 407.88 403.25 403.25 449600 7.91 
19721003 405.25 407.50 405.25 406.75 449600 7.98 
19721002 406.50 406.75 403.50 405.25 483200 7.95 
19720929 404.25 406.75 403.50 406.50 668800 7.98 
19720928 405.75 405.75 401.50 404.25 777600 7.93 
19720927 398.25 407.00 398.25 407.00 793600 7.99 
19720926 398.25 401.50 398.00 398.13 564800 7.81 
19720925 398.25 399.00 397.25 398.25 371200 7.82 
19720922 399.50 399.75 396.50 398.25 465600 7.82 
19720921 400.50 401.00 398.50 399.50 393600 7.84 
19720920 397.00 400.88 397.00 400.50 371200 7.86 
19720919 397.00 399.25 397.00 397.00 384000 7.79 
19720918 397.00 397.00 394.00 396.25 344000 7.78 
19720915 399.50 400.25 397.75 397.75 387200 7.81 
19720914 398.00 400.50 397.25 399.50 371200 7.84 
19720913 395.00 398.00 393.25 398.00 545600 7.81 
19720912 396.50 398.50 393.25 395.00 571200 7.75 
19720911 397.75 397.75 393.50 396.50 428800 7.78 
19720908 399.50 400.50 398.75 398.75 371200 7.83 
19720907 401.25 403.00 398.75 399.50 452800 7.84 
19720906 404.75 405.50 401.00 401.25 352000 7.87 
19720905 406.25 406.75 404.50 404.75 340800 7.94 
19720901 408.50 409.75 405.25 406.25 384000 7.97 
19720831 408.00 409.25 406.00 408.50 441600 8.02 
19720830 408.75 409.50 407.00 408.00 344000 8.01 
19720829 404.25 409.00 403.00 408.75 728000 8.02 
19720828 406.00 407.50 404.25 404.25 396800 7.93 
19720825 407.25 408.00 405.50 406.00 564800 7.97 
19720824 413.00 413.50 407.13 407.25 339200 7.99 
19720823 412.75 414.00 411.50 413.00 292800 8.11 
19720822 411.00 414.50 411.00 412.75 492800 8.10 
19720821 411.50 413.75 408.25 410.50 409600 8.06 
19720818 413.25 416.50 411.50 411.50 497600 8.08 
19720817 416.00 417.25 413.25 413.25 521600 8.11 
19720816 420.25 421.50 416.00 416.00 355200 8.16 
19720815 422.75 422.75 419.00 420.25 680000 8.25 
19720814 425.50 426.75 424.75 424.75 657600 8.34 
19720811 423.50 425.50 422.25 425.50 744000 8.35 
19720810 423.50 425.00 421.25 423.50 908800 8.31 
19720809 418.25 423.50 418.00 423.50 681600 8.31 
19720808 417.75 419.00 415.50 418.25 601600 8.21 
19720807 416.00 420.25 415.25 417.75 1000000 8.20 
19720804 415.25 417.00 412.50 416.00 648000 8.16 
19720803 409.00 416.50 408.00 415.25 1460800 8.15 
19720802 410.00 411.50 408.50 409.00 843200 8.00 
19720801 402.00 410.00 402.00 410.00 1225600 8.02 
19720731 398.25 400.75 398.25 400.75 428800 7.84 
19720728 397.00 399.75 396.25 398.00 388800 7.78 
19720727 394.50 398.00 394.50 397.00 417600 7.77 
19720726 398.00 398.13 393.00 394.50 1080000 7.72 
19720725 398.75 400.50 398.00 398.00 672000 7.78 
19720724 398.00 401.00 398.00 398.75 760000 7.80 
19720721 390.75 396.50 389.25 396.50 500800 7.76 
19720720 390.00 391.50 389.50 390.75 464000 7.64 
19720719 390.00 394.00 390.00 390.00 768000 7.63 
19720718 388.00 388.75 383.50 388.50 897600 7.60 
19720717 393.25 395.75 387.50 388.00 515200 7.59 
19720714 391.75 401.00 391.50 393.25 739200 7.69 
19720713 395.75 397.00 391.75 391.75 571200 7.66 
19720712 397.00 398.75 395.25 395.75 432000 7.74 
19720711 399.00 399.50 396.50 397.00 305600 7.77 
19720710 404.00 404.00 399.00 399.00 443200 7.80 
19720707 403.75 405.50 403.50 404.00 489600 7.90 
19720706 403.00 405.13 403.00 403.75 747200 7.90 
19720705 396.50 401.75 396.50 400.00 556800 7.82 
19720703 393.00 395.25 393.00 395.13 208000 7.73 
19720630 392.00 394.25 392.00 392.00 259200 7.67 
19720629 390.63 392.00 388.25 391.50 449600 7.66 
19720628 392.25 394.25 390.63 390.63 380800 7.64 
19720627 392.25 395.00 390.50 392.25 332800 7.67 
19720626 393.50 393.50 391.00 392.25 432000 7.67 
19720623 395.75 397.25 394.75 395.00 436800 7.73 
19720622 396.00 396.00 392.00 395.75 456000 7.74 
19720621 397.00 400.75 396.50 397.50 483200 7.78 
19720620 396.50 398.00 395.25 397.00 308800 7.77 
19720619 398.75 398.75 395.50 396.50 196800 7.76 
19720616 397.50 399.50 396.00 398.75 300800 7.80 
19720615 399.75 400.75 396.25 397.50 529600 7.78 
19720614 395.00 399.75 395.00 399.75 705600 7.82 
19720613 387.75 393.00 387.00 392.75 484800 7.68 
19720612 391.00 393.25 387.50 387.75 449600 7.58 
19720609 392.75 394.63 391.00 391.00 371200 7.65 
19720608 395.25 397.00 392.75 392.75 460800 7.68 
19720607 393.00 395.50 391.25 395.25 433600 7.73 
19720606 394.50 396.50 391.50 393.00 496000 7.69 
19720605 397.50 397.50 394.25 394.50 356800 7.72 
19720602 399.00 401.00 397.63 398.50 513600 7.79 
19720601 399.00 401.00 399.00 399.00 476800 7.80 
19720531 396.00 399.00 396.00 397.75 603200 7.78 
19720530 403.25 403.25 394.50 395.50 505600 7.74 
19720526 404.00 406.00 402.25 404.00 675200 7.90 
19720525 403.00 404.00 401.25 404.00 660800 7.90 
19720524 402.00 404.75 400.50 403.00 769600 7.88 
19720523 401.00 402.50 397.75 402.00 820800 7.86 
19720522 398.50 401.50 398.50 401.00 1099200 7.84 
19720519 394.50 398.00 394.50 396.25 563200 7.75 
19720518 390.00 395.00 390.00 394.50 833600 7.72 
19720517 383.75 389.50 383.50 389.50 577600 7.62 
19720516 386.50 387.00 383.50 383.75 385600 7.51 
19720515 384.50 386.75 384.50 386.50 464000 7.56 
19720512 383.50 386.50 380.63 382.00 520000 7.47 
19720511 383.75 386.50 383.00 383.50 587200 7.50 
19720510 379.25 386.00 379.00 383.75 401600 7.51 
19720509 385.75 385.75 379.25 379.25 996800 7.42 
19720508 387.00 387.00 383.50 386.25 475200 7.56 
19720505 384.50 389.75 382.75 388.75 544000 7.60 
19720504 379.00 385.00 376.75 384.50 508800 7.52 
19720503 380.00 383.75 378.75 379.00 496000 7.39 
19720502 382.50 386.00 380.00 380.00 491200 7.41 
19720501 386.00 386.25 382.00 382.50 316800 7.46 
19720428 381.25 387.00 381.25 386.00 347200 7.52 
19720427 381.00 384.50 381.00 381.00 336000 7.43 
19720426 381.50 385.00 379.25 380.00 651200 7.41 
19720425 383.50 383.50 381.00 381.50 395200 7.44 
19720424 385.00 385.50 383.25 385.00 352000 7.50 
19720421 387.75 389.25 383.50 385.00 787200 7.50 
19720420 390.75 390.75 387.50 387.75 577600 7.56 
19720419 395.75 396.75 390.50 391.00 513600 7.62 
19720418 395.25 399.50 395.25 395.75 632000 7.71 
19720417 395.00 395.00 393.00 395.00 552000 7.70 
19720414 394.25 398.00 393.75 395.00 323200 7.70 
19720413 397.50 398.00 394.00 394.25 425600 7.68 
19720412 391.75 399.75 391.75 397.50 1436800 7.75 
19720411 390.50 393.50 389.50 390.50 369600 7.61 
19720410 390.00 393.75 390.00 390.50 544000 7.61 
19720407 391.00 391.00 388.50 389.25 364800 7.59 
19720406 392.00 393.50 391.00 391.00 528000 7.62 
19720405 389.00 393.75 389.00 392.00 848000 7.64 
19720404 385.50 389.50 383.50 389.00 660800 7.58 
19720403 382.25 387.75 382.00 385.50 649600 7.51 
19720330 380.00 383.50 378.75 382.25 347200 7.45 
19720329 383.63 383.63 380.00 380.00 460800 7.41 
19720328 385.00 386.00 383.75 384.88 672000 7.50 
19720327 382.75 385.00 381.00 385.00 792000 7.50 
19720324 382.25 384.00 381.25 382.75 585600 7.46 
19720323 379.00 382.50 379.00 382.25 577600 7.45 
19720322 377.00 380.75 377.00 377.75 731200 7.36 
19720321 376.88 379.00 373.00 376.50 729600 7.34 
19720320 377.00 381.00 376.75 376.88 593600 7.35 
19720317 373.00 377.00 371.25 377.00 577600 7.35 
19720316 373.00 374.00 366.00 373.00 745600 7.27 
19720315 372.00 374.50 372.00 373.00 444800 7.27 
19720314 373.25 374.00 371.50 371.50 523200 7.24 
19720313 377.75 377.75 372.00 373.25 472000 7.27 
19720310 382.00 382.00 377.50 378.25 416000 7.37 
19720309 382.00 385.00 380.25 383.00 576000 7.46 
19720308 383.75 384.50 382.00 382.00 529600 7.45 
19720307 380.00 383.75 379.50 383.75 667200 7.48 
19720306 377.50 381.75 376.50 380.00 680000 7.41 
19720303 376.25 378.75 374.50 377.50 448000 7.36 
19720302 374.25 380.50 374.25 376.25 1496000 7.33 
19720301 369.50 373.75 369.50 372.50 489600 7.26 
19720229 367.00 370.75 366.00 368.50 584000 7.18 
19720228 371.75 371.75 365.00 367.00 371200 7.15 
19720225 365.50 373.00 365.50 372.50 515200 7.26 
19720224 369.00 371.00 364.75 364.75 497600 7.11 
19720223 368.50 371.75 368.00 369.00 360000 7.19 
19720222 368.75 373.50 368.50 368.50 504000 7.18 
19720218 367.75 368.75 364.50 368.75 384000 7.19 
19720217 369.38 372.00 366.50 367.75 537600 7.17 
19720216 369.75 370.00 369.00 369.38 400000 7.20 
19720215 369.00 370.25 367.75 369.75 323200 7.21 
19720214 372.75 372.75 368.25 369.00 584000 7.19 
19720211 372.00 374.75 370.50 373.75 404800 7.28 
19720210 373.75 374.75 370.50 372.00 440000 7.25 
19720209 372.25 375.00 372.00 373.75 692800 7.28 
19720208 369.00 372.25 369.00 372.25 368000 7.26 
19720207 369.75 371.00 367.50 368.50 472000 7.18 
19720204 372.25 372.25 369.25 369.75 440000 7.21 
19720203 373.50 375.00 370.25 373.25 945600 7.27 
19720202 369.00 374.88 368.50 373.50 764800 7.25 
19720201 368.00 369.00 365.00 369.00 404800 7.17 
19720131 368.25 369.88 366.75 368.00 552000 7.15 
19720128 368.25 372.00 367.50 368.25 1212800 7.15 
19720127 368.75 369.25 367.00 368.25 476800 7.15 
19720126 366.00 370.00 364.25 368.75 849600 7.16 
19720125 360.50 370.00 357.00 366.00 1363200 7.11 
19720124 366.00 366.00 360.50 360.50 752000 7.00 
19720121 363.50 370.00 363.25 368.25 2360000 7.15 
19720120 360.00 365.00 360.00 363.50 2236800 7.06 
19720119 349.50 355.25 349.25 353.25 611200 6.86 
19720118 349.50 353.50 349.50 349.50 676800 6.79 
19720117 350.00 350.75 347.00 349.50 929600 6.79 
19720114 342.50 350.00 342.50 350.00 1409600 6.80 
19720113 341.25 341.25 339.00 341.00 897600 6.62 
19720112 342.00 347.50 342.00 342.25 947200 6.65 
19720111 338.25 341.25 338.25 341.00 544000 6.62 
19720110 338.75 339.75 336.75 338.00 460800 6.56 
19720107 341.00 342.75 336.50 338.75 540800 6.58 
19720106 341.00 341.50 338.75 341.00 577600 6.62 
19720105 340.00 343.50 339.25 341.00 491200 6.62 
19720104 333.00 340.00 331.75 340.00 553600 6.60 
19720103 336.50 338.50 333.00 333.00 544000 6.47 
19711231 335.00 338.00 334.00 336.50 384000 6.53 
19711230 337.00 337.25 335.00 335.00 259200 6.51 
19711229 339.25 340.00 336.75 337.00 355200 6.54 
19711228 333.50 339.75 330.50 339.25 576000 6.59 
19711227 336.00 336.50 333.50 333.50 436800 6.48 
19711223 339.75 339.75 335.00 336.00 721600 6.53 
19711222 345.00 345.00 341.25 341.25 531200 6.63 
19711221 341.50 347.00 338.00 346.00 817600 6.72 
19711220 341.00 348.50 341.00 341.50 1435200 6.63 
19711217 339.00 339.75 334.25 339.00 883200 6.58 
19711216 334.25 339.75 334.25 339.00 1416000 6.58 
19711215 320.00 328.00 318.50 327.13 689600 6.35 
19711214 324.25 325.25 320.00 320.00 604800 6.21 
19711213 324.50 328.00 324.25 324.25 812800 6.30 
19711210 317.75 324.75 317.75 324.50 1145600 6.30 
19711209 313.50 318.50 312.00 317.50 505600 6.17 
19711208 317.00 317.25 313.50 313.50 665600 6.09 
19711207 313.25 317.25 311.00 317.00 716800 6.16 
19711206 320.75 320.75 313.25 313.25 976000 6.08 
19711203 309.50 321.50 309.50 321.00 1363200 6.23 
19711202 309.75 312.00 308.25 309.50 864000 6.01 
19711201 306.50 310.00 306.50 309.75 1264000 6.02 
19711130 302.25 305.50 300.25 305.50 708800 5.93 
19711129 299.25 302.50 299.25 302.25 980800 5.87 
19711126 291.75 298.75 291.50 298.75 323200 5.80 
19711124 290.50 294.00 290.25 291.75 452800 5.67 
19711123 291.75 293.25 290.00 290.50 604800 5.64 
19711122 293.50 295.25 291.75 291.75 432000 5.67 
19711119 294.75 295.75 293.50 293.50 352000 5.70 
19711118 301.00 301.00 294.00 294.75 556800 5.72 
19711117 301.75 301.75 298.25 301.00 899200 5.85 
19711116 294.25 302.00 293.75 302.00 891200 5.86 
19711115 294.25 295.00 293.63 294.25 412800 5.71 
19711112 292.25 296.50 288.50 294.25 696000 5.71 
19711111 296.00 296.00 288.25 292.25 1136000 5.68 
19711110 299.00 299.75 296.75 297.25 416000 5.77 
19711109 299.25 302.00 299.00 299.00 448000 5.81 
19711108 300.00 300.00 297.50 299.25 328000 5.81 
19711105 300.00 300.00 296.50 300.00 577600 5.83 
19711104 303.00 306.50 300.25 300.25 977600 5.81 
19711103 297.50 303.50 297.50 303.00 875200 5.86 
19711102 292.38 295.75 290.00 295.50 792000 5.71 
19711101 300.00 300.00 290.75 292.38 481600 5.65 
19711029 298.25 301.00 295.50 300.50 809600 5.81 
19711028 297.00 301.00 295.75 298.25 659200 5.77 
19711027 299.00 300.50 296.25 297.00 649600 5.74 
19711026 302.00 304.75 299.00 299.00 665600 5.78 
19711025 301.63 303.25 301.50 302.00 321600 5.84 
19711022 304.00 308.00 301.00 301.63 545600 5.83 
19711021 305.00 305.75 301.00 304.00 640000 5.88 
19711020 308.50 308.50 305.00 305.00 715200 5.90 
19711019 306.25 309.25 305.25 309.00 580800 5.97 
19711018 308.75 309.25 305.25 309.00 580800 5.97 
19711015 307.75 309.25 306.75 308.75 459200 5.97 
19711014 309.25 309.50 307.00 307.75 500800 5.95 
19711013 313.63 313.63 308.50 309.25 804800 5.98 
19711012 305.75 315.25 305.00 315.13 1457600 6.09 
19711011 304.75 306.00 303.50 305.75 284800 5.91 
19711008 308.50 309.25 304.00 304.75 803200 5.89 
19711007 309.00 312.50 308.00 308.50 1121600 5.97 
19711006 307.75 309.00 305.75 309.00 992000 5.97 
19711005 306.50 307.75 305.25 307.75 864000 5.95 
19711004 306.00 308.00 306.00 306.50 632000 5.93 
19711001 304.25 306.00 304.25 306.00 673600 5.92 
19710930 302.75 306.19 302.50 303.75 555200 5.87 
19710929 304.25 304.25 302.25 302.75 444800 5.85 
19710928 303.88 306.50 303.50 304.25 561600 5.88 
19710927 304.50 304.50 301.00 303.88 689600 5.88 
19710924 305.00 309.50 304.50 304.75 763200 5.89 
19710923 307.75 308.75 305.00 305.00 708800 5.90 
19710922 306.00 308.75 306.00 307.75 852800 5.95 
19710921 304.00 306.50 303.25 305.50 512000 5.91 
19710920 302.25 304.50 302.25 304.00 633600 5.88 
19710917 301.00 302.75 300.00 300.75 712000 5.82 
19710916 302.50 302.50 299.75 301.00 928000 5.82 
19710915 299.75 303.75 299.75 303.00 417600 5.86 
19710914 300.00 300.25 299.00 299.75 507200 5.80 
19710913 304.00 304.00 300.00 300.00 577600 5.80 
19710910 305.75 305.75 302.50 305.25 376000 5.90 
19710909 310.50 310.75 306.25 306.38 497600 5.92 
19710908 310.00 311.75 309.25 310.50 419200 6.00 
19710907 310.00 313.00 310.00 310.00 753600 5.99 
19710903 299.75 308.00 299.75 307.75 672000 5.95 
19710902 301.50 301.75 299.00 299.50 579200 5.79 
19710901 304.00 305.75 301.00 301.50 651200 5.83 
19710831 307.50 307.50 301.50 304.00 692800 5.88 
19710830 315.50 316.75 310.00 310.13 457600 6.00 
19710827 314.00 317.50 313.50 315.50 449600 6.10 
19710826 314.75 315.00 310.25 314.00 416000 6.07 
19710825 318.25 318.38 313.25 314.75 504000 6.09 
19710824 315.00 318.88 315.00 318.25 676800 6.15 
19710823 311.25 314.75 311.25 314.75 579200 6.09 
19710820 307.00 310.00 305.50 309.00 428800 5.97 
19710819 310.00 310.00 306.50 307.00 833600 5.94 
19710818 315.00 315.00 309.50 310.25 1124800 6.00 
19710817 314.00 318.00 314.00 315.75 1681600 6.11 
19710816 313.50 320.00 313.50 314.00 2057600 6.07 
19710813 296.50 296.50 294.00 295.00 388800 5.70 
19710812 294.00 297.50 294.00 296.75 857600 5.74 
19710811 286.50 291.50 286.50 291.25 760000 5.63 
19710810 284.00 287.00 283.25 286.00 468800 5.53 
19710809 285.50 285.75 283.50 284.00 547200 5.49 
19710806 287.00 287.75 285.00 285.50 556800 5.52 
19710805 287.00 288.75 285.50 287.00 812800 5.52 
19710804 290.00 292.75 285.50 287.00 1124800 5.52 
19710803 293.75 294.75 289.00 290.00 977600 5.58 
19710802 292.75 296.00 292.75 293.75 620800 5.65 
19710730 296.75 297.75 290.25 291.25 932800 5.61 
19710729 299.50 299.88 293.50 296.75 836800 5.71 
19710728 292.75 301.00 292.25 299.50 1532800 5.76 
19710727 296.00 296.00 291.25 292.75 667200 5.63 
19710726 298.00 299.50 296.00 296.75 652800 5.71 
19710723 299.50 299.50 296.75 298.00 585600 5.74 
19710722 301.75 301.75 298.50 299.50 635200 5.76 
19710721 299.50 301.75 299.50 301.75 665600 5.81 
19710720 298.50 301.88 298.50 299.00 956800 5.76 
19710719 294.50 296.75 293.00 296.50 1075200 5.71 
19710716 298.00 301.50 293.50 294.50 1763200 5.67 
19710715 300.00 302.00 297.50 298.00 1400000 5.74 
19710714 301.00 301.00 295.00 300.00 3921600 5.77 
19710713 314.50 314.50 301.25 302.00 2492800 5.81 
19710712 316.00 316.00 314.50 315.00 628800 6.06 
19710709 311.25 316.50 311.25 316.00 744000 6.08 
19710708 311.50 313.50 310.75 311.25 907200 5.99 
19710707 316.50 317.25 310.00 311.50 585600 6.00 
19710706 317.50 317.50 315.00 316.50 483200 6.09 
19710702 317.75 319.25 316.75 319.00 467200 6.14 
19710701 317.00 318.50 316.75 317.75 473600 6.12 
19710630 315.50 317.50 315.50 317.00 680000 6.10 
19710629 311.88 314.25 311.88 314.00 756800 6.04 
19710628 311.25 312.50 310.50 311.75 500800 6.00 
19710625 312.00 312.00 310.00 311.25 753600 5.99 
19710624 315.25 315.75 312.50 313.00 729600 6.02 
19710623 314.75 316.25 314.25 315.25 688000 6.07 
19710622 314.00 317.50 313.25 314.75 867200 6.06 
19710621 315.50 316.75 312.63 314.00 1049600 6.04 
19710618 320.13 320.13 315.00 315.50 1144000 6.07 
19710617 323.50 323.75 321.00 321.00 516800 6.18 
19710616 321.50 325.00 321.00 323.50 536000 6.23 
19710615 318.63 322.50 317.75 321.50 705600 6.19 
19710614 323.50 323.50 318.00 318.63 912000 6.13 
19710611 323.50 325.75 323.50 324.50 601600 6.25 
19710610 318.75 322.00 318.75 321.50 1177600 6.19 
19710609 312.50 318.50 308.00 318.25 2435200 6.13 
19710608 317.75 319.50 311.25 312.50 1168000 6.02 
19710607 323.75 323.75 317.00 317.75 1004800 6.12 
19710604 322.25 329.00 322.25 324.25 891200 6.24 
19710603 326.50 327.75 320.75 321.25 2521600 6.18 
19710602 328.75 329.00 325.75 326.50 787200 6.28 
19710601 327.50 331.50 327.50 328.75 728000 6.33 
19710528 333.00 333.00 325.00 327.00 1624000 6.29 
19710527 337.25 338.00 334.00 334.00 536000 6.43 
19710526 337.00 339.75 336.50 337.25 537600 6.49 
19710525 340.00 340.00 336.25 337.00 731200 6.49 
19710524 343.00 343.00 341.00 341.00 299200 6.56 
19710521 347.50 347.50 343.50 344.00 403200 6.62 
19710520 342.00 349.75 342.00 348.00 673600 6.70 
19710519 338.00 342.13 338.00 342.00 436800 6.58 
19710518 334.00 339.50 333.50 338.00 460800 6.51 
19710517 335.50 344.50 331.25 334.00 688000 6.43 
19710514 339.00 339.00 334.25 335.50 689600 6.46 
19710513 342.50 343.75 338.75 340.25 619200 6.55 
19710512 342.25 344.50 342.00 342.50 600000 6.59 
19710511 344.75 345.25 342.25 342.25 801600 6.59 
19710510 347.00 347.00 344.25 344.75 707200 6.64 
19710507 349.50 349.50 345.50 347.00 824000 6.68 
19710506 353.00 354.75 351.75 351.75 508800 6.75 
19710505 353.00 353.00 349.00 353.00 732800 6.77 
19710504 353.25 355.50 352.75 353.50 344000 6.78 
19710503 355.00 355.00 350.25 353.25 628800 6.77 
19710430 361.25 361.25 356.50 357.75 380800 6.86 
19710429 361.25 362.00 361.00 362.00 747200 6.94 
19710428 358.75 361.25 358.75 361.25 528000 6.93 
19710427 356.00 358.50 355.50 358.00 377600 6.87 
19710426 355.00 358.00 354.50 356.00 537600 6.83 
19710423 352.00 356.75 351.25 355.00 625600 6.81 
19710422 352.50 352.50 349.00 352.00 1112000 6.75 
19710421 355.75 355.75 352.25 353.00 555200 6.77 
19710420 354.00 356.00 354.00 356.00 617600 6.83 
19710419 353.00 355.25 353.00 354.00 404800 6.79 
19710416 353.75 353.75 352.00 352.00 4784000 6.75 
19710415 358.75 358.75 356.25 356.25 867200 6.83 
19710414 358.00 359.25 356.50 358.75 500800 6.88 
19710413 357.00 361.25 357.00 358.00 816000 6.87 
19710412 356.75 360.50 356.50 357.00 481600 6.85 
19710408 361.00 362.00 356.00 356.75 777600 6.84 
19710407 361.13 364.00 360.00 361.00 643200 6.92 
19710406 360.75 362.75 359.00 361.13 804800 6.93 
19710405 358.00 360.75 356.50 360.75 420800 6.92 
19710402 356.00 359.00 355.25 358.00 273600 6.87 
19710401 357.50 358.00 354.25 356.00 312000 6.83 
19710331 357.00 359.75 356.00 357.50 291200 6.86 
19710330 356.50 358.25 356.25 357.00 273600 6.85 
19710329 358.00 360.00 356.50 356.50 313600 6.84 
19710326 356.25 359.00 356.25 358.00 369600 6.87 
19710325 355.00 356.25 351.00 356.00 505600 6.83 
19710324 355.75 357.00 354.00 355.00 460800 6.81 
19710323 358.50 359.50 355.25 355.75 568000 6.82 
19710322 360.63 361.75 358.50 358.50 507200 6.88 
19710319 361.00 362.25 358.00 360.63 712000 6.92 
19710318 363.50 365.75 360.50 361.00 484800 6.92 
19710317 362.50 364.00 359.00 363.50 584000 6.97 
19710316 363.25 363.25 360.25 362.50 868800 6.95 
19710315 354.00 364.75 353.00 363.50 668800 6.97 
19710312 347.75 354.00 347.50 354.00 651200 6.79 
19710311 348.75 349.50 346.50 347.75 764800 6.67 
19710310 349.00 350.25 348.75 348.75 380800 6.69 
19710309 348.50 350.75 348.00 349.00 755200 6.69 
19710308 345.50 348.50 343.25 348.50 619200 6.68 
19710305 341.25 345.50 341.25 345.50 660800 6.63 
19710304 338.25 342.75 338.25 340.75 572800 6.53 
19710303 338.00 338.25 336.00 337.25 363200 6.47 
19710302 338.50 338.50 336.00 338.00 427200 6.48 
19710301 336.50 339.25 334.75 339.00 452800 6.50 
19710226 334.00 336.50 332.00 336.50 539200 6.45 
19710225 338.25 338.75 334.00 334.00 481600 6.41 
19710224 336.00 339.50 336.00 338.25 464000 6.49 
19710223 330.50 335.50 329.75 335.25 364800 6.43 
19710222 328.25 331.00 326.50 330.50 523200 6.34 
19710219 329.25 331.75 327.00 328.25 660800 6.29 
19710218 336.50 337.25 329.25 329.25 785600 6.31 
19710217 340.38 340.38 335.75 336.50 624000 6.45 
19710216 339.50 343.50 338.75 341.63 652800 6.55 
19710212 338.75 339.50 337.50 339.50 364800 6.51 
19710211 337.25 339.50 336.75 338.75 553600 6.50 
19710210 338.00 338.00 334.25 337.25 619200 6.47 
19710209 340.75 341.25 338.25 338.50 643200 6.49 
19710208 336.50 341.75 332.50 340.75 688000 6.53 
19710205 330.50 337.50 328.25 336.50 784000 6.45 
19710204 328.63 331.00 327.00 330.50 593600 6.31 
19710203 327.75 329.25 326.50 328.63 464000 6.28 
19710202 327.25 328.75 325.75 327.75 732800 6.26 
19710201 325.50 328.00 325.00 327.25 612800 6.25 
19710129 318.25 325.50 318.25 325.50 680000 6.22 
19710128 321.00 321.00 317.00 317.50 712000 6.06 
19710127 326.00 326.00 319.50 322.50 920000 6.16 
19710126 323.00 327.75 323.00 326.00 972800 6.23 
19710125 321.75 321.75 316.25 321.75 1068800 6.15 
19710122 316.13 317.75 316.13 316.50 812800 6.05 
19710121 314.75 316.00 313.50 315.50 547200 6.03 
19710120 312.75 314.75 312.00 314.75 420800 6.01 
19710119 311.75 314.00 311.75 312.75 633600 5.97 
19710118 311.00 313.75 311.00 311.75 536000 5.96 
19710115 314.50 315.00 310.00 310.00 720000 5.92 
19710114 315.63 316.00 313.25 314.50 628800 6.01 
19710113 315.75 317.75 315.50 315.63 899200 6.03 
19710112 312.50 316.50 312.25 315.75 644800 6.03 
19710111 314.00 314.00 310.25 312.50 984000 5.97 
19710108 316.25 316.75 314.00 314.50 571200 6.01 
19710107 318.00 319.50 315.75 316.25 553600 6.04 
19710106 316.25 320.50 316.00 318.00 488000 6.07 
19710105 313.00 318.25 311.50 316.25 563200 6.04 
19710104 316.75 316.75 312.25 313.00 537600 5.98 
19701231 319.50 319.75 316.50 317.75 524800 6.07 
19701230 320.25 320.75 319.00 319.50 427200 6.10 
19701229 318.50 320.50 317.00 320.25 708800 6.12 
19701228 316.00 318.50 316.00 318.50 388800 6.08 
19701224 312.75 315.75 312.75 315.00 635200 6.02 
19701223 316.00 316.75 311.00 312.50 1457600 5.97 
19701222 317.25 318.75 315.38 316.00 684800 6.04 
19701221 315.50 318.25 314.50 317.25 500800 6.06 
19701218 313.00 316.75 313.00 315.50 604800 6.03 
19701217 313.00 315.75 313.00 313.00 564800 5.98 
19701216 311.00 314.00 310.75 313.00 491200 5.98 
19701215 310.75 311.50 309.63 311.00 593600 5.94 
19701214 316.75 316.75 310.50 310.75 664000 5.94 
19701211 317.50 319.00 317.00 317.00 611200 6.06 
19701210 317.25 319.88 317.00 317.50 697600 6.06 
19701209 316.25 318.00 314.50 317.25 760000 6.06 
19701208 316.00 319.25 314.75 316.25 961600 6.04 
19701207 311.75 316.00 311.00 316.00 724800 6.04 
19701204 311.50 314.75 309.00 311.75 809600 5.96 
19701203 314.00 315.00 310.25 311.50 1056000 5.95 
19701202 308.00 314.25 307.75 314.00 1136000 6.00 
19701201 307.25 309.00 306.25 308.00 841600 5.88 
19701130 308.50 309.00 305.25 307.25 908800 5.87 
19701127 299.00 308.50 298.50 308.50 1001600 5.89 
19701125 300.00 300.75 297.75 299.00 940800 5.71 
19701124 299.00 300.00 295.25 300.00 772800 5.73 
19701123 297.00 300.50 297.00 299.00 896000 5.71 
19701120 291.00 296.75 290.75 296.50 544000 5.66 
19701119 290.50 293.00 290.00 291.00 500800 5.56 
19701118 292.50 292.50 290.00 290.50 609600 5.55 
19701117 293.25 295.25 292.25 292.88 400000 5.59 
19701116 293.13 293.25 288.50 293.25 779200 5.60 
19701113 296.00 296.00 293.00 293.13 675200 5.60 
19701112 297.25 298.50 296.25 297.13 768000 5.68 
19701111 299.00 303.00 297.25 297.25 796800 5.68 
19701110 298.25 300.00 298.25 299.00 672000 5.71 
19701109 295.25 299.00 295.25 297.50 912000 5.68 
19701106 292.63 294.00 291.50 294.00 572800 5.62 
19701105 296.25 296.50 292.50 292.63 548800 5.59 
19701104 296.25 300.50 296.25 296.25 456000 5.66 
19701103 299.75 300.75 296.13 296.13 540800 5.66 
19701102 294.00 299.75 292.75 299.75 689600 5.73 
19701030 297.00 297.00 293.00 294.00 595200 5.62 
19701029 297.00 300.00 297.00 298.50 756800 5.68 
19701028 291.00 297.25 289.50 296.50 545600 5.64 
19701027 289.75 291.00 289.00 291.00 448000 5.54 
19701026 294.75 294.75 289.00 289.75 393600 5.51 
19701023 288.75 295.25 288.75 295.00 400000 5.61 
19701022 288.88 289.50 286.25 288.00 380800 5.48 
19701021 291.13 295.50 288.75 288.88 564800 5.50 
19701020 284.50 292.00 284.50 291.13 512000 5.54 
19701019 286.75 286.75 283.00 284.50 764800 5.41 
19701016 293.00 293.50 290.00 290.75 619200 5.53 
19701015 291.50 294.88 291.50 293.00 420800 5.57 
19701014 292.00 294.75 290.25 291.50 352000 5.55 
19701013 290.25 293.00 286.00 292.00 553600 5.56 
19701012 294.75 294.75 288.50 290.25 611200 5.52 
19701009 298.25 298.50 294.00 296.13 764800 5.63 
19701008 305.00 305.00 298.00 298.25 771200 5.67 
19701007 307.00 307.00 301.50 305.75 696000 5.82 
19701006 307.00 309.75 307.00 307.13 816000 5.84 
19701005 300.50 308.00 300.50 306.75 731200 5.84 
19701002 297.75 301.00 297.75 299.25 972800 5.69 
19701001 291.75 297.00 291.75 297.00 496000 5.65 
19700930 291.75 295.50 291.50 291.75 852800 5.55 
19700929 290.00 292.75 286.00 291.75 764800 5.55 
19700928 288.50 292.00 287.00 290.00 492800 5.52 
19700925 288.50 291.25 287.00 288.50 844800 5.49 
19700924 282.00 288.50 282.00 288.50 1475200 5.49 
19700923 273.75 281.00 273.75 281.00 1240000 5.35 
19700922 275.25 275.25 271.50 273.25 657600 5.20 
19700921 280.25 280.38 273.75 275.50 892800 5.24 
19700918 277.25 284.75 277.25 280.25 843200 5.33 
19700917 273.00 277.00 273.00 276.50 771200 5.26 
19700916 266.38 271.50 266.13 271.00 569600 5.16 
19700915 266.00 266.50 263.25 266.38 500800 5.07 
19700914 268.75 270.50 264.50 266.00 796800 5.06 
19700911 268.25 271.00 268.25 268.75 496000 5.11 
19700910 270.75 270.75 268.00 268.25 761600 5.10 
19700909 275.00 276.75 270.25 273.00 976000 5.19 
19700908 272.00 275.00 267.00 275.00 936000 5.23 
19700904 269.75 274.00 269.25 272.00 780800 5.17 
19700903 265.75 270.25 265.75 269.75 828800 5.13 
19700902 263.88 264.00 259.25 264.00 820800 5.02 
19700901 265.25 265.25 261.00 263.88 819200 5.02 
19700831 269.50 269.50 266.25 266.25 563200 5.07 
19700828 265.25 271.50 265.25 271.25 913600 5.16 
19700827 263.75 267.75 260.75 265.25 852800 5.05 
19700826 264.00 270.00 263.00 263.75 1100800 5.02 
19700825 262.75 268.00 260.00 264.00 1616000 5.02 
19700824 254.00 262.75 254.00 262.75 2092800 5.00 
19700821 244.75 250.00 243.75 249.25 1081600 4.74 
19700820 239.75 244.75 236.00 244.75 873600 4.66 
19700819 239.75 242.75 238.75 239.75 697600 4.56 
19700818 235.50 240.25 235.50 239.75 1172800 4.56 
19700817 229.88 235.25 227.50 235.25 769600 4.48 
19700814 225.00 229.88 225.00 229.88 1105600 4.37 
19700813 230.00 230.00 218.75 223.00 3244800 4.24 
19700812 235.75 235.75 230.50 230.63 1228800 4.39 
19700811 239.75 239.75 236.25 238.25 740800 4.53 
19700810 245.50 245.50 238.50 240.50 1145600 4.58 
19700807 248.50 249.00 245.00 245.50 721600 4.67 
19700806 249.75 249.75 247.50 248.50 417600 4.73 
19700805 250.25 250.75 249.25 249.75 336000 4.75 
19700804 249.25 250.50 247.00 250.25 804800 4.76 
19700803 251.88 251.88 248.13 249.25 721600 4.74 
19700731 253.25 253.25 251.13 252.25 609600 4.80 
19700730 252.50 254.75 252.50 253.50 628800 4.80 
19700729 252.75 254.00 252.25 252.50 673600 4.78 
19700728 253.25 253.75 251.25 252.75 601600 4.79 
19700727 253.75 255.00 251.25 253.25 420800 4.80 
19700724 256.00 256.00 253.00 253.75 772800 4.80 
19700723 254.00 258.50 253.50 257.00 1155200 4.87 
19700722 257.75 259.00 253.63 254.00 1003200 4.81 
19700721 258.00 258.25 256.25 257.75 481600 4.88 
19700720 259.50 262.50 257.75 258.00 1107200 4.89 
19700717 255.75 260.00 255.75 259.50 1260800 4.91 
19700716 252.25 255.50 252.25 254.00 1004800 4.81 
19700715 251.25 253.00 250.00 252.00 852800 4.77 
19700714 247.75 251.75 247.75 251.25 728000 4.76 
19700713 250.25 252.00 245.00 247.75 832000 4.69 
19700710 254.25 254.50 248.75 250.25 593600 4.74 
19700709 252.50 256.00 250.50 254.25 924800 4.81 
19700708 243.50 252.50 243.50 252.50 1201600 4.78 
19700707 244.50 247.25 242.00 242.50 960000 4.59 
19700706 250.38 250.38 244.00 244.50 824000 4.63 
19700702 254.00 255.25 250.00 250.75 755200 4.75 
19700701 250.00 254.75 249.88 254.00 777600 4.81 
19700630 257.50 259.75 250.00 250.00 1096000 4.73 
19700629 257.50 260.00 254.50 257.50 860800 4.88 
19700626 258.00 261.00 255.25 257.50 856000 4.88 
19700625 256.75 262.00 256.75 258.00 1568000 4.89 
19700624 257.13 262.25 255.00 255.00 1080000 4.83 
19700623 268.50 270.00 257.13 257.13 724800 4.87 
19700622 270.25 273.25 265.13 268.50 692800 5.08 
19700619 272.00 275.75 270.25 270.25 721600 5.12 
19700618 265.75 272.00 260.00 272.00 804800 5.15 
19700617 271.00 272.75 265.25 265.75 897600 5.03 
19700616 259.13 271.00 259.13 271.00 665600 5.13 
19700615 259.00 263.00 254.50 259.00 747200 4.90 
19700612 259.25 260.00 253.25 259.00 956800 4.90 
19700611 262.25 262.25 258.75 259.25 891200 4.91 
19700610 268.25 268.75 262.00 265.50 644800 5.03 
19700609 266.25 269.50 265.00 268.25 664000 5.08 
19700608 270.00 273.50 265.25 266.25 612800 5.04 
19700605 271.25 273.25 264.25 270.00 1540800 5.11 
19700604 281.25 281.25 270.25 271.25 1080000 5.14 
19700603 283.00 284.75 278.00 283.00 1337600 5.36 
19700602 286.50 286.50 279.25 283.00 1204800 5.36 
19700601 278.00 287.00 276.00 287.00 1659200 5.43 
19700529 267.00 279.75 263.50 278.00 1779200 5.26 
19700528 259.00 267.75 259.00 267.00 2089600 5.06 
19700527 245.00 260.50 245.00 259.00 1873600 4.90 
19700526 241.00 247.25 238.00 242.00 2307200 4.58 
19700525 247.25 247.25 241.00 241.00 1011200 4.56 
19700522 245.50 250.00 243.00 248.00 1163200 4.70 
19700521 245.75 245.75 237.00 245.50 2536000 4.65 
19700520 255.50 255.50 249.50 250.50 1576000 4.74 
19700519 268.50 268.50 258.50 258.50 1017600 4.89 
19700518 270.75 271.50 269.50 270.00 787200 5.11 
19700515 268.50 271.00 263.00 270.75 2096000 5.13 
19700514 274.50 274.50 262.00 268.50 1665600 5.08 
19700513 278.75 278.75 274.25 275.00 1643200 5.21 
19700512 285.50 288.25 278.00 282.50 972800 5.35 
19700511 289.50 289.50 285.00 285.50 460800 5.41 
19700508 289.75 290.50 287.00 290.50 536000 5.50 
19700507 287.50 290.13 287.50 289.75 545600 5.49 
19700506 283.00 291.00 280.50 287.50 1603200 5.44 
19700505 283.00 284.00 279.00 283.00 1377600 5.36 
19700504 294.63 294.63 282.00 283.00 1721600 5.36 
19700501 298.00 299.00 292.00 296.75 915200 5.62 
19700430 300.25 300.25 294.50 298.00 923200 5.62 
19700429 290.25 301.00 286.25 300.25 2081600 5.66 
19700428 299.75 299.75 290.00 290.25 2020800 5.47 
19700427 309.00 310.00 299.63 301.50 1641600 5.69 
19700424 309.63 311.50 306.00 309.00 851200 5.83 
19700423 313.00 314.50 309.50 309.63 1059200 5.84 
19700422 319.63 319.63 313.00 313.00 1353600 5.90 
19700421 324.50 325.00 321.00 321.00 428800 6.05 
19700420 323.00 325.75 323.00 324.50 436800 6.12 
19700417 320.75 323.50 319.50 322.50 545600 6.08 
19700416 323.25 325.00 320.50 320.75 459200 6.05 
19700415 324.75 327.00 322.75 323.25 444800 6.10 
19700414 326.50 326.50 321.25 324.75 633600 6.12 
19700413 331.00 331.00 326.38 327.00 424000 6.17 
19700410 325.75 337.00 325.75 331.50 1497600 6.25 
19700409 325.50 330.50 325.50 325.75 612800 6.14 
19700408 320.00 324.00 319.50 324.00 427200 6.11 
19700407 320.50 323.00 319.00 320.00 555200 6.03 
19700406 323.50 323.50 317.50 320.50 892800 6.04 
19700403 330.75 330.75 325.75 326.50 464000 6.16 
19700402 337.00 337.00 331.75 332.00 417600 6.26 
19700401 338.50 340.50 337.25 337.75 521600 6.37 
19700331 336.75 338.50 336.00 338.50 588800 6.38 
19700330 334.25 337.75 334.25 336.75 508800 6.35 
19700326 333.00 335.00 332.75 333.25 449600 6.28 
19700325 329.50 337.00 329.50 333.00 1244800 6.28 
19700324 322.00 328.00 322.00 328.00 432000 6.19 
19700323 319.75 322.75 317.75 322.00 332800 6.07 
19700320 322.38 323.00 317.75 319.75 731200 6.03 
19700319 322.25 323.75 321.25 322.38 483200 6.08 
19700318 322.50 324.25 322.25 322.25 601600 6.08 
19700317 320.00 324.00 319.25 322.50 795200 6.08 
19700316 321.75 321.75 318.50 320.00 748800 6.03 
19700313 328.75 329.00 324.25 324.25 433600 6.11 
19700312 328.50 328.75 325.13 328.75 643200 6.20 
19700311 326.50 332.00 325.00 328.50 947200 6.20 
19700310 318.50 326.50 318.50 326.50 947200 6.16 
19700309 320.00 320.00 315.25 316.75 1459200 5.97 
19700306 329.13 329.13 323.50 325.25 1108800 6.13 
19700305 329.75 332.00 329.00 329.25 643200 6.21 
19700304 333.25 334.75 328.50 329.75 1067200 6.22 
19700303 335.50 335.50 333.00 333.25 811200 6.28 
19700302 340.25 341.00 334.75 335.50 993600 6.33 
19700227 344.25 345.00 340.25 340.25 577600 6.42 
19700226 345.00 345.00 339.50 344.25 568000 6.49 
19700225 344.50 349.00 335.00 345.00 1224000 6.51 
19700224 348.50 348.50 344.50 344.50 371200 6.50 
19700220 352.00 352.50 348.00 349.50 643200 6.59 
19700219 352.00 354.50 352.00 352.00 649600 6.64 
19700218 349.75 354.75 349.50 351.25 392000 6.62 
19700217 349.25 349.75 346.00 349.75 443200 6.60 
19700216 349.00 350.75 347.75 349.25 412800 6.59 
19700213 352.00 352.00 347.50 349.00 497600 6.58 
19700212 355.00 355.00 350.50 352.00 499200 6.64 
19700211 348.75 355.00 348.75 355.00 584000 6.69 
19700210 349.75 351.50 344.50 346.00 512000 6.53 
19700209 346.50 351.50 346.50 349.75 569600 6.60 
19700206 338.75 345.25 338.25 344.75 704000 6.50 
19700205 339.50 339.50 334.75 338.75 817600 6.39 
19700204 343.25 346.75 336.50 343.25 904000 6.47 
19700203 343.00 346.75 336.50 343.25 1136000 6.47 
19700202 337.00 343.00 337.00 343.00 788800 6.47 
