20070202 73.87 74.07 73.72 73.87 5584500 73.87 
20070201 74.75 74.83 73.71 73.99 6501600 73.99 
20070131 74.21 74.68 73.09 74.30 9284500 74.30 
20070130 74.92 76.18 74.24 74.70 15657900 74.70 
20070129 78.54 79.20 78.25 78.96 3420300 78.96 
20070126 78.97 79.19 78.23 78.69 1996300 78.69 
20070125 79.56 79.75 78.83 79.01 2888700 79.01 
20070124 78.85 79.66 78.85 79.49 1772700 79.49 
20070123 78.71 79.15 78.33 78.85 1949500 78.85 
20070122 79.25 79.29 78.13 78.49 2139300 78.49 
20070119 79.09 79.88 78.82 79.25 2912100 79.25 
20070118 78.71 79.70 78.60 78.81 1963000 78.81 
20070117 79.33 79.51 78.75 78.91 2711300 78.91 
20070116 79.48 79.62 78.92 79.56 2526600 79.56 
20070112 78.41 79.50 78.22 79.36 2582200 79.36 
20070111 78.05 79.03 77.88 78.65 2372500 78.65 
20070110 77.31 77.96 77.04 77.85 1787500 77.85 
20070109 78.00 78.23 77.44 77.68 1896800 77.68 
20070108 77.42 78.04 76.97 77.59 2434500 77.59 
20070105 77.89 77.90 77.01 77.42 2765200 77.42 
20070104 78.40 78.41 77.45 77.95 2968400 77.95 
20070103 77.53 78.85 77.38 78.26 3781500 78.26 
20061229 78.10 78.49 77.82 77.93 1826600 77.93 
20061228 78.50 78.89 78.02 78.16 1686500 78.16 
20061227 78.33 78.68 78.15 78.47 1750300 78.47 
20061226 78.16 78.36 77.50 78.03 1963600 78.03 
20061222 78.82 79.01 78.34 78.35 1660800 78.35 
20061221 79.00 79.31 78.75 78.81 2368300 78.81 
20061220 78.30 79.20 78.15 78.83 2305300 78.83 
20061219 78.27 78.46 77.73 78.11 2844800 78.11 
20061218 78.35 79.01 78.23 78.35 2328100 78.35 
20061215 79.67 79.67 78.19 78.31 6215700 78.31 
20061214 79.40 79.45 78.50 78.77 3219800 78.77 
20061213 79.50 79.62 78.97 79.25 2561800 79.25 
20061212 78.84 79.40 78.23 79.01 4008300 79.01 
20061211 78.76 79.21 78.09 78.85 2811500 78.85 
20061208 78.72 78.72 77.35 78.56 5472500 78.56 
20061207 79.77 79.97 79.18 79.56 2516200 79.56 
20061206 80.55 80.66 79.70 79.80 2357400 79.80 
20061205 79.65 81.05 79.65 80.56 2734700 80.56 
20061204 80.42 81.29 80.01 80.89 2896700 80.89 
20061201 81.55 81.55 78.92 79.98 5475200 79.98 
20061130 80.88 81.80 80.57 81.46 2355000 81.46 
20061129 80.60 81.20 80.52 80.98 1779600 80.98 
20061128 79.90 80.70 79.75 80.41 2150700 80.41 
20061127 81.10 81.15 80.06 80.23 2833900 80.23 
20061124 80.86 81.50 80.75 81.15 694500 81.15 
20061122 81.60 81.77 80.86 81.47 1885100 81.47 
20061121 80.92 81.95 80.60 81.64 2842200 81.64 
20061120 81.40 81.50 80.83 81.38 1875200 80.92 
20061117 80.49 81.75 80.26 81.40 3049100 80.94 
20061116 80.25 80.94 80.13 80.29 1937200 79.84 
20061115 79.84 81.14 79.84 80.71 3439100 80.25 
20061114 79.50 80.20 78.84 80.09 2937900 79.64 
20061113 79.05 79.77 78.84 79.50 2574900 79.05 
20061110 79.15 79.36 78.68 79.19 2088900 78.74 
20061109 79.55 79.88 78.58 78.90 3261600 78.45 
20061108 79.44 79.75 79.00 79.42 1731500 78.97 
20061107 79.51 80.14 79.27 79.42 2122200 78.97 
20061106 78.90 79.77 78.58 79.59 2133900 79.14 
20061103 79.08 79.33 78.12 78.58 1814000 78.14 
20061102 78.84 79.30 78.58 78.88 2899900 78.43 
20061101 78.83 79.11 78.28 78.84 2910500 78.39 
20061031 78.99 79.60 78.11 78.84 2677300 78.39 
20061030 78.99 79.25 78.54 78.94 1193400 78.49 
20061027 79.20 79.73 78.88 78.95 2329100 78.50 
20061026 79.46 79.50 78.54 79.24 2392200 78.79 
20061025 79.75 79.95 78.82 79.46 2297600 79.01 
20061024 79.95 80.58 79.70 79.89 3196500 79.44 
20061023 78.50 80.88 78.50 80.09 5275100 79.64 
20061020 78.09 79.40 77.29 78.47 7998800 78.03 
20061019 75.53 76.47 75.53 76.40 2781500 75.97 
20061018 76.00 76.24 75.20 75.53 2566500 75.10 
20061017 75.25 76.00 75.15 75.80 2517000 75.37 
20061016 75.60 75.99 75.34 75.75 1932400 75.32 
20061013 75.83 75.92 75.35 75.40 1753200 74.97 
20061012 75.44 75.55 74.86 75.43 2110700 75.00 
20061011 75.20 75.60 74.99 75.47 2665400 75.04 
20061010 75.69 75.76 75.14 75.20 1898500 74.77 
20061009 75.56 75.91 75.43 75.80 1817900 75.37 
20061006 75.95 76.16 75.77 75.95 2595100 75.52 
20061005 75.00 75.95 75.00 75.92 2616500 75.49 
20061004 74.03 75.02 74.03 74.87 3025200 74.45 
20061003 73.26 74.12 73.00 74.03 2974100 73.61 
20061002 74.70 74.70 73.33 73.59 2943000 73.17 
20060929 74.60 75.00 74.30 74.42 2592200 74.00 
20060928 74.60 74.99 74.12 74.60 2736900 74.18 
20060927 74.85 74.97 74.35 74.65 3383700 74.23 
20060926 74.10 75.00 74.00 74.75 4888700 74.33 
20060925 73.18 73.80 72.63 73.70 4234500 73.28 
20060922 73.30 73.56 72.22 73.07 2408800 72.66 
20060921 73.75 73.95 72.67 73.11 3337700 72.70 
20060920 73.30 74.10 73.17 73.42 3855000 73.00 
20060919 74.78 75.37 72.96 73.25 2620900 72.84 
20060918 74.14 74.40 73.50 73.89 2478700 73.47 
20060915 74.25 74.70 74.02 74.14 5656700 73.72 
20060914 73.40 73.77 73.20 73.53 2624700 73.11 
20060913 72.60 73.79 72.60 73.37 3556400 72.96 
20060912 71.68 72.75 71.22 72.57 3867600 72.16 
20060911 71.52 71.52 70.80 71.35 2189500 70.95 
20060908 70.75 71.59 70.60 71.51 2316400 71.11 
20060907 71.50 71.70 70.59 70.59 3276800 70.19 
20060906 71.35 71.74 71.04 71.50 2503700 71.10 
20060905 71.74 72.00 71.13 71.35 2913000 70.95 
20060901 71.74 72.32 71.65 71.72 2487300 71.31 
20060831 71.80 71.97 71.45 71.70 1780800 71.29 
20060830 72.00 72.00 71.43 71.44 2572100 71.04 
20060829 70.94 71.81 70.45 71.61 3208000 71.21 
20060828 69.75 71.29 69.75 70.94 2658400 70.54 
20060825 70.06 70.40 69.62 69.92 3085100 69.52 
20060824 70.50 70.58 69.65 70.10 2485000 69.70 
20060823 71.05 71.43 70.04 70.34 2783700 69.94 
20060822 71.13 71.73 71.12 71.29 2092600 70.43 
20060821 71.30 71.46 70.94 71.12 2436900 70.26 
20060818 71.52 71.57 71.03 71.21 2485700 70.35 
20060817 70.79 71.57 70.50 71.20 3167400 70.34 
20060816 70.30 70.94 70.15 70.79 5245000 69.94 
20060815 69.49 69.84 69.19 69.78 4650600 68.94 
20060814 68.53 69.28 68.45 68.62 4531200 67.79 
20060811 68.55 68.94 68.37 68.53 3368600 67.70 
20060810 68.41 69.03 68.28 68.41 3124500 67.58 
20060809 69.36 69.36 68.18 68.30 3581000 67.48 
20060808 69.45 69.51 68.28 68.56 4072500 67.73 
20060807 69.40 69.41 68.78 69.00 3613700 68.17 
20060804 69.90 70.29 69.06 69.45 4134800 68.61 
20060803 69.61 69.79 69.21 69.28 4595900 68.44 
20060802 69.91 70.09 69.55 69.61 4835300 68.77 
20060801 70.00 70.11 69.44 69.91 3403200 69.07 
20060731 70.10 70.98 70.04 70.40 3069800 69.55 
20060728 70.31 70.58 69.78 70.52 4012000 69.67 
20060727 69.89 70.70 69.46 69.75 6141000 68.91 
20060726 68.11 69.83 67.35 69.06 9168600 68.23 
20060725 71.00 71.01 67.05 68.11 18859900 67.29 
20060724 71.05 71.69 70.74 71.69 3472600 70.82 
20060721 71.37 71.72 69.92 70.72 5617600 69.87 
20060720 71.40 71.70 71.06 71.10 3413500 70.24 
20060719 71.15 71.38 70.64 71.02 5367700 70.16 
20060718 70.90 71.03 70.49 70.85 5283000 69.99 
20060717 71.20 71.49 70.17 70.66 5183900 69.81 
20060714 71.66 71.97 70.88 71.22 4350900 70.36 
20060713 72.48 72.57 71.41 71.63 4816000 70.77 
20060712 73.50 73.60 72.46 72.72 4320700 71.84 
20060711 73.25 73.72 72.64 73.09 5431100 72.21 
20060710 74.48 74.62 72.82 73.11 9215500 72.23 
20060707 76.28 76.28 73.84 74.10 24358800 73.21 
20060706 80.87 81.60 80.81 81.39 2280500 80.41 
20060705 80.90 80.92 80.12 80.55 2157900 79.58 
20060703 81.15 81.23 80.79 81.12 654600 80.14 
20060630 81.64 81.75 80.71 80.77 3268700 79.80 
20060629 79.29 81.50 79.29 81.15 2765500 80.17 
20060628 78.71 79.36 78.61 79.28 1787900 78.32 
20060627 80.40 80.93 78.62 78.70 2527400 77.75 
20060626 79.92 80.35 79.60 80.21 1626900 79.24 
20060623 79.60 80.28 79.49 79.92 2398400 78.96 
20060622 80.65 80.80 79.29 79.59 1793800 78.63 
20060621 79.90 81.32 79.90 80.40 2337200 79.43 
20060620 79.43 80.61 79.05 79.89 2139400 78.93 
20060619 80.70 80.70 78.89 79.43 2448300 78.47 
20060616 80.98 81.15 80.31 80.51 3509500 79.54 
20060615 79.65 81.34 79.25 80.90 3190000 79.92 
20060614 79.80 80.47 79.28 79.90 2488900 78.94 
20060613 80.35 81.23 79.94 79.96 3444200 78.99 
20060612 80.57 81.09 79.89 80.16 2535100 79.19 
20060609 81.39 81.87 80.25 80.57 2561200 79.60 
20060608 79.80 81.94 79.24 81.75 4435400 80.76 
20060607 82.26 82.28 80.34 80.34 3797800 79.37 
20060606 83.20 83.91 81.29 82.26 4299900 81.27 
20060605 84.10 84.33 82.88 82.95 2599500 81.95 
20060602 84.80 85.23 84.50 84.78 2318900 83.76 
20060601 83.66 84.67 83.14 84.51 1721800 83.49 
20060531 83.70 84.62 83.15 83.66 3364300 82.65 
20060530 83.50 83.98 83.35 83.46 2334600 82.45 
20060526 83.26 84.00 82.91 83.87 1838000 82.86 
20060525 83.95 84.23 82.86 83.26 2821900 82.26 
20060524 83.19 84.10 82.65 83.82 2906600 82.81 
20060523 83.60 84.02 83.01 83.44 2783600 82.43 
20060522 84.31 84.59 82.59 83.73 3006500 82.72 
20060519 84.56 84.92 83.71 84.31 2796400 83.29 
20060518 83.63 84.83 83.63 84.15 2690500 83.13 
20060517 85.90 85.97 84.12 84.42 4156000 83.40 
20060516 87.12 87.33 86.22 86.76 3198400 85.26 
20060515 86.70 87.21 86.07 87.12 2597500 85.61 
20060512 86.90 87.66 86.25 86.57 2526500 85.07 
20060511 87.25 87.64 86.78 87.17 2558100 85.66 
20060510 87.25 87.76 87.23 87.65 2818300 86.13 
20060509 87.61 87.80 86.82 87.58 4014700 86.06 
20060508 87.10 88.35 87.06 88.13 3523600 86.60 
20060505 86.69 87.30 86.54 87.30 3632000 85.79 
20060504 85.90 86.67 85.84 86.47 3324700 84.97 
20060503 84.75 85.90 84.61 85.90 3317600 84.41 
20060502 85.15 85.31 83.58 84.50 3807300 83.04 
20060501 85.51 85.73 84.84 84.97 2848100 83.50 
20060428 85.00 85.51 84.94 85.43 2531000 83.95 
20060427 85.00 85.68 84.50 85.23 2991300 83.75 
20060426 84.84 85.65 84.60 85.52 2704600 84.04 
20060425 85.00 85.50 84.40 84.81 3955800 83.34 
20060424 84.01 85.90 84.00 85.46 4363700 83.98 
20060421 84.00 85.50 83.91 85.06 9268200 83.59 
20060420 81.85 82.97 81.37 82.60 4281500 81.17 
20060419 81.69 82.39 81.66 81.88 2922500 80.46 
20060418 80.36 82.20 80.34 81.59 4374600 80.18 
20060417 80.55 80.71 79.31 80.26 3122500 78.87 
20060413 80.90 81.54 80.58 80.97 1793900 79.57 
20060412 79.98 81.37 79.98 81.10 2456800 79.70 
20060411 80.17 81.12 80.17 80.79 2791600 79.39 
20060410 80.11 81.37 80.11 80.98 2564200 79.58 
20060407 81.25 82.08 80.81 81.03 4107900 79.63 
20060406 79.99 82.01 79.54 81.38 10471100 79.97 
20060405 77.89 77.90 76.80 77.46 2784100 76.12 
20060404 76.52 77.99 76.52 77.00 3634600 75.67 
20060403 75.97 77.19 75.76 75.84 3603000 74.53 
20060331 76.52 76.88 75.61 75.69 3125800 74.38 
20060330 77.57 77.62 76.00 76.52 3362600 75.20 
20060329 77.81 78.74 77.56 77.56 5262600 76.22 
20060328 76.84 77.20 76.15 76.30 3511000 74.98 
20060327 76.70 77.23 76.51 76.84 2792500 75.51 
20060324 76.65 77.06 76.38 76.80 3419400 75.47 
20060323 76.68 76.96 76.01 76.77 3468700 75.44 
20060322 74.76 76.15 74.76 76.07 2954700 74.75 
20060321 75.20 75.34 74.63 74.93 3197700 73.63 
20060320 74.84 75.19 74.55 75.00 1748700 73.70 
20060317 75.30 75.45 74.75 74.79 4049500 73.50 
20060316 74.49 75.46 74.29 74.89 4338200 73.59 
20060315 73.28 74.24 73.01 74.00 2863500 72.72 
20060314 72.18 73.75 72.18 73.53 2629000 72.26 
20060313 72.50 72.52 71.88 72.09 1997600 70.84 
20060310 71.90 72.80 71.88 72.32 1832700 71.07 
20060309 72.53 72.76 71.77 71.80 2148800 70.56 
20060308 72.51 73.07 72.05 72.38 2494700 71.13 
20060307 71.80 72.34 71.60 72.27 2954800 71.02 
20060306 72.46 72.80 71.54 71.95 3587200 70.70 
20060303 73.05 73.29 72.66 72.88 3093200 71.62 
20060302 73.64 73.80 72.99 73.05 2657100 71.79 
20060301 74.19 74.19 73.51 73.67 2035500 72.40 
20060228 73.70 74.08 73.12 73.59 2695300 72.32 
20060227 74.00 74.66 73.69 73.69 2774300 72.41 
20060224 73.94 74.16 73.13 73.91 1931100 72.63 
20060223 73.10 74.08 73.00 73.65 2694800 72.38 
20060222 73.19 73.74 72.98 72.98 2674100 71.72 
20060221 73.67 74.10 72.85 73.20 3706300 71.48 
20060217 73.15 74.15 73.08 73.77 2338600 72.04 
20060216 73.20 73.35 72.50 73.05 2923000 71.33 
20060215 73.71 74.18 73.09 73.13 2672900 71.41 
20060214 73.50 74.12 73.41 73.70 3859400 71.97 
20060213 72.69 73.42 72.64 72.91 2320300 71.20 
20060210 72.29 72.99 71.50 72.61 2931700 70.90 
20060209 71.36 72.88 71.25 72.12 3798100 70.43 
20060208 70.65 71.28 70.30 71.00 2846100 69.33 
20060207 71.16 71.29 70.57 70.65 3132800 68.99 
20060206 71.00 71.30 70.99 71.17 2551500 69.50 
20060203 71.75 72.09 71.00 71.10 3258300 69.43 
20060202 73.16 73.68 72.05 72.15 3207100 70.46 
20060201 72.30 73.40 72.01 73.19 3829100 71.47 
20060131 72.40 73.25 71.96 72.75 5317900 71.04 
20060130 72.90 73.34 72.42 72.65 3463600 70.94 
20060127 72.45 73.25 72.40 72.65 3813100 70.94 
20060126 73.22 73.43 72.02 72.70 5027500 70.99 
20060125 73.25 73.83 72.75 73.00 7475200 71.29 
20060124 74.01 75.60 73.72 74.20 5511200 72.46 
20060123 75.50 76.23 74.81 75.70 2953500 73.92 
20060120 76.91 76.91 75.18 75.24 3284500 73.47 
20060119 77.19 77.37 76.70 76.91 1807100 75.10 
20060118 77.00 77.28 76.52 77.18 1833600 75.37 
20060117 77.10 77.62 77.00 77.09 2073400 75.28 
20060113 76.95 78.20 76.95 77.50 1925300 75.68 
20060112 78.20 78.23 77.20 77.70 2121100 75.88 
20060111 78.44 78.66 77.84 78.37 1909900 76.53 
20060110 79.00 79.01 78.08 78.53 1919900 76.69 
20060109 78.50 79.83 78.46 79.02 1845600 77.16 
20060106 78.64 78.90 77.64 78.63 2479500 76.78 
20060105 78.41 78.65 77.56 77.99 2529500 76.16 
20060104 79.49 79.49 78.25 78.71 2558000 76.86 
20060103 77.76 79.35 77.24 79.11 3117200 77.25 
20051230 78.11 78.30 77.45 77.50 1728600 75.68 
20051229 78.35 78.67 78.10 78.29 1374000 76.45 
20051228 77.59 78.46 77.54 78.20 1615600 76.36 
20051227 78.64 78.99 77.35 77.38 1826700 75.56 
20051223 77.89 78.93 73.47 78.60 1095700 76.75 
20051222 78.48 78.94 77.70 78.64 2386500 76.79 
20051221 77.63 78.25 77.56 78.05 1919700 76.22 
20051220 77.32 78.26 77.30 77.43 2974100 75.61 
20051219 76.90 77.75 76.85 77.57 2731100 75.75 
20051216 77.94 78.18 76.90 77.09 4755800 75.28 
20051215 77.37 77.98 76.97 77.49 2910600 75.67 
20051214 76.83 77.91 76.83 77.55 2102600 75.73 
20051213 77.40 77.80 76.68 76.95 2458300 75.14 
20051212 77.87 78.16 76.78 77.11 1990800 75.30 
20051209 77.46 78.08 76.91 77.86 2526300 76.03 
20051208 77.83 77.99 76.85 76.94 2247000 75.13 
20051207 78.40 78.90 77.10 77.38 3821000 75.56 
20051206 78.45 78.70 77.52 77.70 3448600 75.88 
20051205 79.10 79.79 78.14 78.32 2861800 76.48 
20051202 79.05 79.74 78.94 79.40 1734400 77.54 
20051201 78.77 79.84 78.74 79.27 2796200 77.41 
20051130 78.35 79.20 78.23 78.48 2928400 76.64 
20051129 78.21 78.75 78.17 78.35 2498300 76.51 
20051128 78.49 78.55 77.93 78.20 2268000 76.36 
20051125 78.07 78.35 77.75 78.32 1165000 76.48 
20051123 78.07 78.38 77.78 78.13 2635000 76.30 
20051122 79.10 79.32 77.65 78.28 4084500 76.44 
20051121 78.40 79.38 78.11 79.23 2577200 76.96 
20051118 78.75 78.75 77.65 78.16 3700000 75.92 
20051117 77.30 77.45 76.58 77.26 3958500 75.05 
20051116 78.40 78.64 76.52 76.91 4949300 74.71 
20051115 77.58 78.58 77.47 78.06 2579200 75.82 
20051114 77.35 77.85 77.23 77.63 2305200 75.41 
20051111 77.41 77.75 77.27 77.55 2075500 75.33 
20051110 76.09 77.30 75.76 77.18 3005100 74.97 
20051109 76.00 76.67 75.82 76.09 2414900 73.91 
20051108 75.85 76.38 75.50 75.95 1895000 73.77 
20051107 75.65 76.34 75.35 75.85 1821300 73.68 
20051104 75.35 75.90 74.88 75.13 2476100 72.98 
20051103 75.30 75.73 74.61 75.14 2522500 72.99 
20051102 75.08 75.41 74.40 75.15 3676700 73.00 
20051101 75.50 75.51 74.51 74.86 3679400 72.71 
20051031 76.24 76.48 75.54 75.98 3530400 73.80 
20051028 75.25 76.24 74.81 76.24 2727000 74.06 
20051027 75.42 75.90 74.76 74.81 1929700 72.67 
20051026 75.58 76.18 75.17 75.17 2012200 73.02 
20051025 75.75 76.29 75.13 75.67 2938700 73.50 
20051024 75.39 75.64 74.98 75.56 2375400 73.39 
20051021 74.75 75.65 74.72 74.89 3111500 72.74 
20051020 75.65 75.95 74.51 74.90 3332200 72.75 
20051019 74.72 75.65 74.14 75.65 4182700 73.48 
20051018 73.30 75.39 73.09 74.71 7015700 72.57 
20051017 71.01 72.69 70.78 72.47 4737100 70.39 
20051014 70.28 70.78 70.08 70.72 2565900 68.69 
20051013 70.11 70.88 69.71 70.07 3405300 68.06 
20051012 70.29 71.25 70.15 70.38 3729600 68.36 
20051011 71.25 71.30 70.35 70.55 2861300 68.53 
20051010 72.00 72.20 71.26 71.39 1958900 69.34 
20051007 71.51 71.99 71.27 71.73 2306900 69.67 
20051006 71.36 71.77 70.49 71.11 3921100 69.07 
20051005 71.41 71.93 71.15 71.17 3615700 69.13 
20051004 72.53 72.90 71.40 71.50 2830800 69.45 
20051003 73.26 73.63 72.45 72.53 2140800 70.45 
20050930 73.18 73.48 73.00 73.36 1855800 71.26 
20050929 72.89 73.39 72.48 73.18 2824000 71.08 
20050928 73.52 73.65 72.22 72.68 3060100 70.60 
20050927 73.00 73.39 72.80 73.18 1991400 71.08 
20050926 73.10 73.42 72.91 73.13 2588900 71.03 
20050923 72.80 72.96 72.24 72.55 2181800 70.47 
20050922 72.20 73.15 72.18 72.80 2442400 70.71 
20050921 72.36 72.72 71.90 72.33 2942500 70.26 
20050920 72.39 72.98 72.20 72.35 2664100 70.28 
20050919 73.25 73.30 72.15 72.50 2860100 70.42 
20050916 73.67 73.82 72.81 73.35 3959500 71.25 
20050915 73.52 73.82 72.84 73.31 2450300 71.21 
20050914 74.15 74.48 73.56 73.72 2407400 71.61 
20050913 74.04 74.58 73.98 74.00 3004200 71.88 
20050912 73.73 74.52 73.50 74.23 3933600 72.10 
20050909 73.45 73.87 73.10 73.52 2527100 71.41 
20050908 72.25 73.82 72.22 73.12 3615200 71.02 
20050907 72.83 74.30 72.70 73.77 3857400 71.66 
20050906 72.08 72.76 71.78 72.70 3239300 70.62 
20050902 71.39 71.69 71.04 71.50 2507300 69.45 
20050901 71.40 71.74 70.61 70.86 3004600 68.83 
20050831 70.86 71.24 70.51 71.15 2845000 69.11 
20050830 71.08 71.35 70.66 70.98 2386200 68.95 
20050829 70.50 71.37 70.41 71.08 1881100 69.04 
20050826 71.18 71.31 70.55 70.99 2995900 68.96 
20050825 71.53 71.54 71.05 71.30 2167600 69.26 
20050824 70.73 71.62 70.44 71.32 3735600 69.28 
20050823 71.92 71.92 70.85 70.99 3331300 68.96 
20050822 72.36 72.96 71.40 71.92 2856200 69.86 
20050819 72.16 72.90 71.93 72.07 2924100 70.00 
20050818 71.89 71.99 71.28 71.92 3032700 69.86 
20050817 71.24 72.06 71.14 71.76 2634100 69.70 
20050816 72.24 72.30 71.65 71.66 2481900 69.20 
20050815 72.00 72.62 71.20 72.18 3377900 69.70 
20050812 72.35 72.44 71.94 71.94 2723100 69.47 
20050811 72.22 72.44 71.83 72.36 3486300 69.87 
20050810 72.18 72.70 71.81 72.00 5062400 69.53 
20050809 72.47 72.90 71.93 72.00 3984500 69.53 
20050808 72.88 73.21 72.00 72.34 3747200 69.86 
20050805 73.35 73.65 72.91 72.99 2693800 70.48 
20050804 74.19 74.19 73.00 73.35 3281100 70.83 
20050803 74.55 74.76 73.92 74.19 3350800 71.64 
20050802 75.31 75.49 74.65 74.88 2441800 72.31 
20050801 75.10 75.35 74.71 75.30 2502800 72.71 
20050729 74.87 75.32 74.42 75.00 3068200 72.42 
20050728 73.69 74.79 73.64 74.70 3188600 72.13 
20050727 74.09 74.20 73.33 73.65 3194500 71.12 
20050726 74.63 74.63 73.78 73.78 2664000 71.25 
20050725 74.84 75.30 73.90 74.17 2943200 71.62 
20050722 74.80 74.95 74.00 74.71 2857200 72.14 
20050721 75.12 75.40 74.27 74.55 2799900 71.99 
20050720 74.11 74.75 73.99 74.68 2828100 72.11 
20050719 74.57 74.85 73.99 74.29 4230400 71.74 
20050718 75.45 76.14 74.28 74.53 4631600 71.97 
20050715 75.80 76.74 75.08 75.45 3573800 72.86 
20050714 75.12 75.97 75.07 75.43 2791600 72.84 
20050713 75.10 75.43 74.51 75.12 3299300 72.54 
20050712 76.14 76.14 74.86 74.87 3687700 72.30 
20050711 75.39 76.16 75.02 76.13 3709900 73.51 
20050708 73.90 75.24 73.60 75.00 3345000 72.42 
20050707 72.00 73.90 71.37 73.81 3714400 71.27 
20050706 73.63 73.63 72.83 72.83 3753600 70.33 
20050705 73.04 73.87 73.00 73.62 3999300 71.09 
20050701 72.31 73.12 71.03 73.00 8866000 70.49 
20050630 74.00 74.55 72.25 72.30 14756900 69.82 
20050629 77.07 77.08 75.97 76.04 2225100 73.43 
20050628 76.30 77.22 76.05 77.10 3008000 74.45 
20050627 75.68 76.32 75.50 75.79 2282700 73.19 
20050624 75.75 76.31 75.30 75.48 4004000 72.89 
20050623 78.21 78.25 75.58 75.87 4737000 73.26 
20050622 77.85 78.51 77.32 77.88 3977800 75.20 
20050621 77.40 77.99 77.00 77.19 2822300 74.54 
20050620 77.50 77.89 77.09 77.19 2281200 74.54 
20050617 77.67 78.55 76.85 76.92 3939400 74.28 
20050616 76.13 76.98 75.75 76.67 2295700 74.04 
20050615 76.90 77.05 75.80 76.13 2612400 73.51 
20050614 76.61 77.04 76.35 76.66 2363200 74.03 
20050613 75.96 76.95 75.60 76.09 2556500 73.48 
20050610 76.54 76.58 75.40 75.79 2776900 73.19 
20050609 76.56 77.03 75.80 76.18 2720900 73.56 
20050608 76.92 76.97 76.36 76.56 2042700 73.93 
20050607 76.50 77.44 76.21 76.34 2725100 73.72 
20050606 75.86 76.25 75.58 76.16 1611100 73.54 
20050603 76.59 76.85 75.75 76.00 2305500 73.39 
20050602 77.01 77.12 76.34 76.57 2219200 73.94 
20050601 76.78 77.80 76.46 77.00 2085900 74.35 
20050531 77.01 77.28 76.65 76.65 3337000 74.02 
20050527 76.93 77.45 76.93 76.98 1511700 74.34 
20050526 77.80 77.80 76.55 76.98 3051300 74.34 
20050525 78.18 78.18 76.99 77.06 2589800 74.41 
20050524 78.12 78.48 77.95 78.19 2263500 75.50 
20050523 77.30 79.23 77.10 78.53 2962500 75.83 
20050520 77.80 77.80 76.35 77.06 3465200 74.41 
20050519 78.10 78.18 77.56 77.86 2191900 75.19 
20050518 76.98 78.41 76.75 78.10 2247300 75.42 
20050517 76.05 77.15 75.75 77.01 2414300 73.96 
20050516 75.97 76.65 75.67 76.42 1931800 73.39 
20050513 76.07 76.28 75.09 75.61 2553700 72.61 
20050512 77.24 77.25 75.66 75.78 2371700 72.78 
20050511 76.79 77.08 76.00 76.99 2806200 73.94 
20050510 77.58 77.58 75.99 76.61 3866900 73.57 
20050509 77.18 77.73 76.80 77.73 2310700 74.65 
20050506 77.58 78.24 77.17 77.33 2286200 74.27 
20050505 77.35 77.95 77.10 77.47 2600200 74.40 
20050504 76.70 77.63 76.18 77.35 3013100 74.29 
20050503 76.84 77.29 76.27 76.76 3141600 73.72 
20050502 76.47 77.14 76.25 76.88 2834500 73.83 
20050429 75.71 76.60 74.95 76.47 2955800 73.44 
20050428 75.90 76.02 75.11 75.23 3213400 72.25 
20050427 75.87 76.84 75.27 76.60 2750200 73.57 
20050426 77.52 77.83 76.13 76.13 2724900 73.11 
20050425 77.67 78.23 77.21 77.51 2461300 74.44 
20050422 77.91 77.92 76.38 77.06 2715800 74.01 
20050421 76.90 78.22 76.31 77.89 3657800 74.80 
20050420 77.17 77.60 75.50 75.90 4921700 72.89 
20050419 76.50 78.20 76.50 76.93 7149900 73.88 
20050418 80.00 80.01 75.38 75.90 13236700 72.89 
20050415 82.39 82.48 80.51 80.86 4636300 77.66 
20050414 83.90 83.93 82.16 82.38 3206600 79.12 
20050413 84.97 85.35 83.80 84.22 2294600 80.88 
20050412 84.24 85.47 83.53 85.25 2307000 81.87 
20050411 84.75 84.88 84.19 84.47 1588000 81.12 
20050408 85.00 85.35 84.50 84.55 1660700 81.20 
20050407 85.10 85.40 84.79 85.16 2131900 81.79 
20050406 85.00 85.62 84.76 84.82 2333500 81.46 
20050405 84.68 85.00 83.85 84.47 2863200 81.12 
20050404 85.23 85.42 84.57 84.70 2448700 81.34 
20050401 86.00 86.21 85.07 85.12 2293700 81.75 
20050331 85.95 86.59 85.57 85.69 2609400 82.30 
20050330 84.85 86.08 84.85 85.98 1999000 82.57 
20050329 85.18 86.06 84.60 84.65 2752700 81.30 
20050328 85.29 85.76 85.12 85.17 1561300 81.80 
20050324 85.25 85.65 84.89 85.28 1843600 81.90 
20050323 85.15 85.50 84.62 85.07 2366300 81.70 
20050322 85.48 86.70 85.34 85.38 2086700 82.00 
20050321 86.00 86.20 85.31 85.67 1695300 82.28 
20050318 86.40 87.05 85.56 86.16 5264900 82.75 
20050317 85.87 86.46 85.43 85.97 1995800 82.56 
20050316 85.65 86.89 85.65 86.00 2758900 82.59 
20050315 86.00 86.76 85.86 85.86 2199300 82.46 
20050314 85.75 86.50 85.26 85.90 2579700 82.50 
20050311 86.65 86.99 85.51 85.63 2396200 82.24 
20050310 86.10 86.78 85.24 86.65 2523500 83.22 
20050309 86.20 86.82 86.05 86.12 2563800 82.71 
20050308 86.41 86.87 86.10 86.38 2697000 82.96 
20050307 86.46 87.45 86.35 86.71 3619900 83.27 
20050304 85.21 86.68 85.11 86.46 2906800 83.03 
20050303 84.97 84.97 83.52 84.90 2412900 81.54 
20050302 84.40 85.10 84.02 84.56 2182400 81.21 
20050301 83.95 85.00 83.66 84.47 2289900 81.12 
20050228 84.60 84.64 83.74 83.94 2163300 80.61 
20050225 84.20 84.89 83.69 84.60 2252100 81.25 
20050224 83.78 84.27 82.97 84.27 2692200 80.93 
20050223 83.68 84.29 83.41 83.92 3078400 80.60 
20050222 85.40 85.85 83.85 84.06 2989400 80.33 
20050218 85.78 86.50 85.50 85.55 2957100 81.75 
20050217 86.48 86.80 85.71 85.71 2913700 81.90 
20050216 85.50 86.98 85.37 86.80 2962300 82.94 
20050215 85.00 86.07 84.72 85.99 3753600 82.17 
20050214 84.47 84.95 84.15 84.61 2012500 80.85 
20050211 83.98 84.52 83.24 84.04 2578100 80.31 
20050210 83.39 84.08 83.35 83.90 1915300 80.17 
20050209 84.34 84.37 83.20 83.35 1780800 79.65 
20050208 83.55 84.60 83.27 84.34 2020000 80.59 
20050207 84.05 84.50 83.76 83.88 1715200 80.15 
20050204 83.55 84.21 83.42 84.08 2451300 80.35 
20050203 83.40 83.68 82.95 83.34 2314400 79.64 
20050202 83.77 83.79 83.21 83.34 2908000 79.64 
20050201 84.35 84.70 83.80 84.08 3010200 80.35 
20050131 83.60 84.50 83.60 84.36 2800700 80.61 
20050128 82.89 83.40 82.79 83.25 2046600 79.55 
20050127 83.00 83.50 82.44 82.89 2564100 79.21 
20050126 82.97 83.91 82.97 83.42 2919500 79.71 
20050125 82.15 83.02 82.01 82.82 3480400 79.14 
20050124 81.50 81.96 80.79 81.62 4046300 77.99 
20050121 82.75 83.12 81.18 81.27 4259500 77.66 
20050120 82.70 83.55 82.08 82.95 3234000 79.27 
20050119 82.50 82.79 82.10 82.17 4878000 78.52 
20050118 83.99 85.00 81.62 82.02 7161400 78.38 
20050114 83.79 84.25 83.10 83.97 3082200 80.24 
20050113 84.66 85.50 83.51 83.79 4172400 80.07 
20050112 84.58 85.00 84.00 84.96 4183500 81.19 
20050111 83.95 84.99 83.85 84.71 4757100 80.95 
20050110 82.30 84.30 82.30 83.94 4343700 80.21 
20050107 81.50 82.80 81.25 82.30 3293000 78.64 
20050106 80.88 82.40 80.82 81.46 3014500 77.84 
20050105 81.70 81.95 80.73 80.73 2895300 77.14 
20050104 82.40 83.02 81.67 81.73 3644600 78.10 
20050103 82.17 83.40 82.05 82.40 3192000 78.74 
20041231 82.73 82.77 82.07 82.07 1440800 78.42 
20041230 82.70 83.03 82.65 82.75 1271700 79.07 
20041229 82.75 82.99 82.49 82.74 1695200 79.06 
20041228 82.40 83.00 82.30 82.99 2120900 79.30 
20041227 82.59 82.99 82.15 82.15 2216000 78.50 
20041223 81.86 82.98 81.86 82.55 3031100 78.88 
20041222 81.00 81.67 80.76 81.51 2881000 77.89 
20041221 80.77 81.18 80.60 81.10 2810700 77.50 
20041220 80.21 81.33 80.21 80.75 3540900 77.16 
20041217 80.40 80.90 80.04 80.62 6293200 77.04 
20041216 79.14 80.60 79.00 79.90 4854100 76.35 
20041215 78.87 79.44 78.70 79.09 4183900 75.58 
20041214 78.50 79.20 78.45 78.50 3409800 75.01 
20041213 79.05 79.45 78.13 78.48 3889700 74.99 
20041210 78.60 79.18 78.55 78.80 2666400 75.30 
20041209 79.06 79.29 78.53 78.97 3855500 75.46 
20041208 79.00 79.61 78.95 79.24 2412800 75.72 
20041207 80.62 80.99 78.85 78.87 3506100 75.37 
20041206 80.75 80.84 80.26 80.37 2408200 76.80 
20041203 80.12 81.82 79.86 81.08 4940900 77.48 
20041202 80.20 80.75 79.60 79.91 2981900 76.36 
20041201 79.50 80.45 79.50 80.45 3833800 76.88 
20041130 80.00 80.51 79.45 79.59 4306700 76.05 
20041129 80.20 80.65 79.36 80.00 3116900 76.45 
20041126 80.00 80.44 80.00 80.16 1138600 76.60 
20041124 80.17 80.48 80.05 80.25 2616000 76.69 
20041123 80.74 80.75 80.05 80.24 2964100 76.68 
20041122 80.95 80.95 80.37 80.74 2812000 77.15 
20041119 82.17 82.25 80.77 80.95 2571000 77.35 
20041118 82.00 82.54 82.00 82.37 2186000 78.71 
20041117 81.98 82.90 81.70 82.23 2819900 78.58 
20041116 82.20 82.21 81.57 81.77 2825400 77.79 
20041115 82.80 82.90 82.03 82.28 3054600 78.28 
20041112 82.00 82.68 81.90 82.68 2676900 78.66 
20041111 81.35 82.02 80.91 81.88 2547500 77.90 
20041110 81.13 81.31 80.54 80.85 2871200 76.92 
20041109 81.63 81.85 80.81 81.19 2108300 77.24 
20041108 81.40 81.79 80.83 81.38 2969000 77.42 
20041105 78.50 81.62 78.50 81.40 6746600 77.44 
20041104 75.54 78.15 75.06 78.08 6238000 74.28 
20041103 76.00 77.70 75.10 75.29 5547300 71.63 
20041102 76.35 77.75 75.60 75.88 3892700 72.19 
20041101 77.50 77.50 76.14 76.91 2905400 73.17 
20041029 76.95 77.73 76.95 77.57 2112400 73.80 
20041028 77.03 77.81 76.90 77.15 2252700 73.40 
20041027 75.81 77.81 75.48 77.57 3534100 73.80 
20041026 75.40 76.26 75.26 76.22 3642800 72.51 
20041025 75.37 76.06 75.05 75.57 2926600 71.90 
20041022 77.85 78.00 75.60 75.88 4004600 72.19 
20041021 76.95 77.77 76.56 77.60 4062600 73.83 
20041020 75.53 77.11 74.84 76.80 5347100 73.07 
20041019 76.80 77.01 75.25 75.39 4897600 71.72 
20041018 75.00 76.62 73.31 76.10 14470200 72.40 
20041015 77.65 78.55 77.65 77.98 3205500 74.19 
20041014 78.15 78.33 77.30 77.60 3030000 73.83 
20041013 79.45 79.60 77.09 77.98 3746300 74.19 
20041012 79.15 79.20 78.53 78.63 2240500 74.81 
20041011 79.50 79.88 79.22 79.22 1559800 75.37 
20041008 79.76 79.77 78.83 79.26 2614900 75.41 
20041007 81.97 81.97 79.65 79.66 2663900 75.79 
20041006 79.63 81.25 79.25 81.14 3455000 77.19 
20041005 78.95 78.97 78.10 78.76 2951200 74.93 
20041004 80.15 80.35 78.94 78.94 2985500 75.10 
20041001 80.00 80.75 79.69 79.69 3581800 75.82 
20040930 78.68 80.34 78.51 79.97 4114500 76.08 
20040929 78.85 79.10 78.30 78.78 2694200 74.95 
20040928 78.26 79.25 77.91 79.07 4120700 75.23 
20040927 78.68 78.68 77.69 77.69 3306900 73.91 
20040924 78.87 79.40 78.68 78.68 3184600 74.85 
20040923 80.02 80.14 78.70 78.70 3975200 74.87 
20040922 81.20 81.20 80.03 80.23 2955500 76.33 
20040921 81.27 81.80 80.40 81.57 3028100 77.60 
20040920 82.15 82.25 80.85 80.94 2788500 77.00 
20040917 82.05 82.76 81.73 82.32 3567700 78.32 
20040916 82.20 82.72 81.91 82.05 2335700 78.06 
20040915 83.92 83.92 82.00 82.00 3714000 78.01 
20040914 84.65 84.68 83.85 83.92 2235600 79.84 
20040913 84.69 84.96 84.27 84.65 2281700 80.53 
20040910 83.90 84.71 83.53 84.69 1843500 80.57 
20040909 84.10 84.28 83.75 83.85 1782000 79.77 
20040908 84.22 84.22 83.35 83.85 2254700 79.77 
20040907 84.20 84.59 83.77 84.22 2185000 80.12 
20040903 83.57 84.17 83.36 83.94 1778800 79.86 
20040902 82.76 83.60 82.30 83.54 2259900 79.48 
20040901 82.12 83.10 82.12 82.86 2054400 78.83 
20040831 81.38 82.46 81.16 82.36 2508100 78.36 
20040830 81.50 81.78 81.11 81.30 1481000 77.35 
20040827 80.95 81.70 80.77 81.48 1134600 77.52 
20040826 81.23 81.98 81.04 81.27 1616700 77.32 
20040825 80.35 81.35 79.70 81.20 2094800 77.25 
20040824 80.70 80.94 80.18 80.58 1336600 76.66 
20040823 80.19 80.95 80.00 80.36 1563400 76.45 
20040820 79.60 80.45 79.55 80.27 1785100 76.37 
20040819 79.75 80.16 79.57 79.98 2239200 76.09 
20040818 78.20 80.00 77.81 80.00 2757200 76.11 
20040817 78.15 79.00 78.15 78.68 2878100 74.51 
20040816 78.15 78.53 77.75 78.23 2903800 74.09 
20040813 78.15 78.50 77.20 77.66 2100700 73.55 
20040812 79.02 79.19 77.75 77.79 3187000 73.67 
20040811 79.30 79.49 78.20 79.23 3401200 75.03 
20040810 80.00 80.14 78.34 79.61 3981300 75.39 
20040809 79.80 80.67 79.36 79.45 2556600 75.24 
20040806 80.76 81.19 79.65 79.87 3228600 75.64 
20040805 82.83 83.67 81.48 81.57 2577400 77.25 
20040804 82.40 83.65 82.12 83.18 2018300 78.77 
20040803 83.26 83.34 82.41 82.93 1776600 78.54 
20040802 82.30 83.85 81.90 83.55 2412000 79.12 
20040730 82.12 82.60 81.93 82.36 1885300 78.00 
20040729 82.69 82.69 81.60 82.12 2822700 77.77 
20040728 83.05 83.05 80.75 81.99 4493900 77.65 
20040727 81.98 83.46 81.60 83.05 2789300 78.65 
20040726 82.62 83.00 81.37 81.63 3350400 77.31 
20040723 83.70 83.75 82.30 82.62 2739600 78.24 
20040722 83.02 84.10 83.00 83.70 3765900 79.27 
20040721 85.20 85.20 83.45 83.58 3557100 79.15 
20040720 83.45 85.00 83.26 85.00 4972700 80.50 
20040719 85.50 85.51 82.20 83.05 10521700 78.65 
20040716 89.30 89.30 87.78 87.84 2545000 83.19 
20040715 88.19 89.19 88.18 88.62 2074100 83.93 
20040714 86.57 88.68 86.57 88.19 2044800 83.52 
20040713 87.45 87.88 87.15 87.38 2278900 82.75 
20040712 87.77 88.00 86.95 87.90 1605900 83.24 
20040709 88.20 88.69 87.30 87.65 1781300 83.01 
20040708 88.43 89.00 87.64 87.74 2343600 83.09 
20040707 87.55 88.44 87.37 88.43 2454300 83.75 
20040706 87.07 87.97 87.00 87.55 2305900 82.91 
20040702 88.33 88.39 87.41 87.50 1711900 82.86 
20040701 90.00 90.11 87.79 88.17 2627200 83.50 
20040630 89.82 90.29 89.16 90.01 3069800 85.24 
20040629 88.69 90.00 88.51 89.80 2577700 85.04 
20040628 89.05 89.56 88.29 88.69 1865500 83.99 
20040625 88.60 89.35 88.07 88.66 2939100 83.96 
20040624 89.15 89.32 88.47 88.58 1875800 83.89 
20040623 89.02 89.70 88.55 89.55 2989400 84.81 
20040622 87.79 89.50 87.29 89.50 3797100 84.76 
20040621 86.90 87.89 86.90 87.28 2429200 82.66 
20040618 85.93 87.59 85.93 87.09 3702400 82.48 
20040617 85.00 86.24 85.00 85.93 1497900 81.38 
20040616 85.55 85.74 85.04 85.25 2371600 80.73 
20040615 85.95 86.02 85.03 85.55 1927200 81.02 
20040614 85.60 85.95 84.88 85.15 1975500 80.64 
20040610 85.44 86.27 85.44 86.22 1655500 81.65 
20040609 86.00 86.31 85.41 85.41 1766000 80.89 
20040608 84.80 86.19 84.79 86.13 1950300 81.57 
20040607 84.86 85.50 84.65 85.18 2443100 80.67 
20040604 85.30 85.65 84.75 84.86 1738000 80.36 
20040603 85.46 85.89 84.77 84.77 1630900 80.28 
20040602 85.45 85.86 84.80 85.61 1832700 81.07 
20040601 84.13 85.31 84.01 84.83 2365200 80.34 
20040528 85.00 85.25 84.26 84.56 1650600 80.08 
20040527 84.55 85.77 84.41 84.95 2742900 80.45 
20040526 83.72 84.30 83.52 84.00 1837100 79.55 
20040525 82.54 83.90 81.67 83.64 3102700 79.21 
20040524 82.93 83.95 82.44 82.55 2246700 78.18 
20040521 82.45 83.60 82.42 82.92 1974800 78.53 
20040520 82.45 82.76 82.03 82.20 2439700 77.85 
20040519 83.00 84.43 82.21 82.31 2578000 77.95 
20040518 83.32 83.60 82.70 83.12 2958200 78.38 
20040517 82.76 83.89 82.75 83.22 2774500 78.47 
20040514 84.01 84.58 83.36 83.81 2735800 79.03 
20040513 85.00 85.50 84.24 84.51 2509700 79.69 
20040512 83.60 85.40 83.51 85.35 2814700 80.48 
20040511 84.47 85.19 83.58 84.15 2745500 79.35 
20040510 83.65 83.95 82.89 83.54 3089400 78.77 
20040507 84.45 85.67 84.11 84.43 2243300 79.61 
20040506 85.12 85.55 84.03 84.77 2819500 79.93 
20040505 86.50 86.85 85.71 85.75 2443100 80.86 
20040504 86.43 87.25 86.02 86.50 2872700 81.56 
20040503 86.50 87.65 86.27 87.03 2296300 82.06 
20040430 86.05 87.34 86.02 86.48 2990900 81.54 
20040429 86.72 87.50 85.94 86.12 3166400 81.20 
20040428 87.90 88.05 86.61 86.72 2698200 81.77 
20040427 87.28 88.57 87.28 88.38 3211000 83.34 
20040426 87.51 88.26 87.50 87.75 2909000 82.74 
20040423 86.30 88.70 86.00 87.90 5057200 82.88 
20040422 83.78 87.18 83.78 86.95 4789600 81.99 
20040421 83.20 84.38 82.90 83.95 2185900 79.16 
20040420 84.00 84.91 83.18 83.20 2724800 78.45 
20040419 83.95 85.12 82.76 83.76 5273200 78.98 
20040416 83.30 83.83 82.58 83.73 2234400 78.95 
20040415 82.66 83.12 82.10 82.85 2077700 78.12 
20040414 81.64 82.97 81.60 82.66 1861400 77.94 
20040413 83.52 83.65 82.31 82.39 2397800 77.69 
20040412 82.63 83.62 82.60 83.62 1512900 78.85 
20040408 82.95 83.24 82.09 82.43 2340800 77.73 
20040407 82.62 82.99 82.28 82.75 2952600 78.03 
20040406 82.35 82.89 82.10 82.83 1653000 78.10 
20040405 81.90 82.77 81.82 82.75 2237300 78.03 
20040402 82.00 82.15 81.20 81.78 2888900 77.11 
20040401 81.87 82.00 80.90 81.05 2866000 76.42 
20040331 81.93 81.98 81.00 81.87 2986400 77.20 
20040330 80.57 81.78 80.39 81.68 3000700 77.02 
20040329 80.00 80.89 79.99 80.80 2651500 76.19 
20040326 80.60 80.84 79.50 79.98 2615700 75.41 
20040325 80.00 81.02 79.21 81.02 3210300 76.40 
20040324 79.60 80.15 79.12 79.43 2619400 74.90 
20040323 80.00 80.50 79.50 79.60 3209800 75.06 
20040322 79.10 79.99 79.02 79.71 3858100 75.16 
20040319 79.88 80.59 79.70 79.76 3577300 75.21 
20040318 79.22 80.25 78.70 79.88 3553800 75.32 
20040317 79.45 79.78 78.82 79.56 3714400 75.02 
20040316 77.31 79.34 77.31 78.81 7482900 74.31 
20040315 76.10 76.10 74.35 74.87 3473600 70.60 
20040312 75.35 76.30 75.00 76.22 3324500 71.87 
20040311 75.27 76.90 75.13 75.35 4397500 71.05 
20040310 77.77 78.11 75.80 76.00 4185500 71.66 
20040309 77.67 78.15 77.25 77.85 2604200 73.41 
20040308 78.62 78.77 77.56 77.67 2377000 73.24 
20040305 78.80 79.50 78.40 78.66 2852900 74.17 
20040304 79.01 79.35 78.39 78.89 1951300 74.39 
20040303 78.32 79.41 78.31 78.95 2837900 74.44 
20040302 78.95 79.28 78.31 78.31 2216800 73.84 
20040301 78.47 79.10 78.09 78.78 2364800 74.28 
20040227 78.25 78.84 77.60 78.02 2946600 73.57 
20040226 78.32 79.04 78.00 78.18 3521800 73.72 
20040225 79.05 79.70 78.19 78.57 3097500 74.09 
20040224 80.25 80.71 79.14 79.48 2422300 74.94 
20040223 79.75 80.63 79.60 80.44 2259800 75.85 
20040220 79.38 80.25 79.15 79.70 2397500 75.15 
20040219 79.98 80.26 78.93 79.10 2413500 74.59 
20040218 80.20 80.32 79.20 79.66 2285300 75.11 
20040217 80.40 80.72 79.75 80.32 2695200 75.40 
20040213 81.05 81.08 79.68 79.68 2839300 74.80 
20040212 81.40 81.41 80.87 80.98 2058700 76.02 
20040211 80.75 81.46 80.74 81.40 2842000 76.41 
20040210 79.55 81.40 79.10 81.25 3347900 76.27 
20040209 79.80 80.24 79.23 79.39 2076800 74.52 
20040206 79.00 80.10 79.00 79.81 2718700 74.92 
20040205 79.10 79.48 78.69 79.00 2605400 74.16 
20040204 78.90 79.82 78.45 79.45 3458200 74.58 
20040203 79.10 79.28 77.60 78.90 3753000 74.06 
20040202 78.89 79.60 77.57 78.00 3959200 73.22 
20040130 79.20 79.35 78.41 79.09 3389700 74.24 
20040129 80.02 80.25 79.16 79.52 4690800 74.65 
20040128 82.25 82.64 79.56 80.00 4283400 75.10 
20040127 82.67 83.11 82.00 82.10 2877300 77.07 
20040126 81.96 82.65 81.90 82.47 2925700 77.41 
20040123 82.65 82.68 81.75 81.96 2633600 76.94 
20040122 81.98 82.76 81.75 82.11 3805400 77.08 
20040121 80.95 82.63 80.10 81.75 7712200 76.74 
20040120 86.20 86.20 80.10 80.41 9737300 75.48 
20040116 84.95 85.87 84.81 85.48 3635900 80.24 
20040115 83.70 84.53 83.10 84.30 2599600 79.13 
20040114 83.13 83.97 83.10 83.70 2088300 78.57 
20040113 83.05 83.45 82.51 82.88 2159700 77.80 
20040112 82.54 83.31 82.24 83.17 2841300 78.07 
20040109 82.35 83.20 82.02 82.40 3310600 77.35 
20040108 83.24 83.25 82.38 82.68 3489300 77.61 
20040107 84.12 84.25 82.70 83.24 4293600 78.14 
20040106 84.50 84.96 84.40 84.70 2983100 79.51 
20040105 83.58 85.00 83.32 84.96 2985200 79.75 
20040102 85.00 85.19 83.11 83.37 2591700 78.26 
20031231 84.48 85.08 84.40 85.03 1626300 79.82 
20031230 84.40 84.61 84.02 84.28 1459700 79.11 
20031229 84.12 84.60 83.57 84.50 2346300 79.32 
20031226 84.33 84.63 84.09 84.21 874200 79.05 
20031224 84.61 84.69 84.21 84.24 767400 79.08 
20031223 85.15 85.16 84.08 84.61 2447300 79.42 
20031222 84.38 85.40 84.35 85.25 2860200 80.02 
20031219 83.55 84.74 83.55 84.07 4551700 78.92 
20031218 83.50 83.50 82.90 83.43 2912200 78.32 
20031217 82.99 83.51 82.52 83.46 2022300 78.34 
20031216 82.00 83.13 82.00 82.98 2464600 77.89 
20031215 82.54 83.44 81.75 82.00 3560100 76.97 
20031212 81.56 82.10 80.80 81.47 2238600 76.48 
20031211 81.19 81.70 80.80 81.24 2675500 76.26 
20031210 82.10 82.11 80.67 80.94 2213900 75.98 
20031209 82.10 82.80 81.76 82.02 2831600 76.99 
20031208 80.80 81.98 80.74 81.95 2396300 76.93 
20031205 80.88 81.44 80.67 80.74 2030600 75.79 
20031204 80.72 81.37 80.65 81.30 2118800 76.32 
20031203 80.85 81.64 80.76 80.99 2901400 76.02 
20031202 81.38 81.49 80.78 80.95 2658800 75.99 
20031201 79.50 81.65 79.40 81.62 3392100 76.62 
20031128 78.65 79.24 78.55 79.04 710300 74.19 
20031126 79.45 79.50 78.65 79.28 1558500 74.42 
20031125 79.50 79.50 78.60 79.17 2139100 74.32 
20031124 77.95 79.65 77.82 79.56 2812400 74.68 
20031121 76.98 77.73 76.75 77.51 2050200 72.76 
20031120 76.10 77.47 76.00 76.80 2846000 72.09 
20031119 76.95 76.99 76.35 76.85 3187500 72.14 
20031118 78.19 78.72 77.06 77.21 2881500 72.17 
20031117 78.53 78.53 77.35 78.19 2495500 73.08 
20031114 79.89 80.16 78.21 78.53 2460400 73.40 
20031113 78.78 79.74 78.39 79.65 1929300 74.45 
20031112 78.50 78.99 78.06 78.90 2035800 73.75 
20031111 78.85 78.97 78.21 78.50 2248000 73.37 
20031110 79.04 79.25 78.65 78.84 1740400 73.69 
20031107 79.65 79.89 78.86 79.04 2107900 73.88 
20031106 78.52 79.74 78.52 79.60 2367600 74.40 
20031105 79.50 80.00 78.62 79.17 2727200 74.00 
20031104 78.65 79.79 78.49 79.50 2903000 74.31 
20031103 78.96 79.33 78.47 78.79 2807900 73.64 
20031031 78.06 79.30 78.03 78.87 3065000 73.72 
20031030 77.57 78.47 77.57 78.06 2576500 72.96 
20031029 77.25 77.84 76.70 77.57 2411300 72.50 
20031028 76.23 77.35 75.90 77.25 3359900 72.20 
20031027 75.68 76.13 75.53 75.74 2247900 70.79 
20031024 75.93 76.13 75.14 75.68 2162800 70.74 
20031023 75.82 76.14 75.27 75.93 2335300 70.97 
20031022 75.48 76.18 75.12 75.82 3724100 70.87 
20031021 75.97 76.05 75.27 75.50 3233700 70.57 
20031020 75.70 75.70 73.46 75.48 5653900 70.55 
20031017 73.69 74.13 73.29 74.05 3074500 69.21 
20031016 73.80 74.30 73.27 73.59 3149000 68.78 
20031015 74.75 74.76 73.52 73.70 2771500 68.89 
20031014 74.33 74.67 73.73 74.67 2112200 69.79 
20031013 74.55 74.85 74.14 74.52 1941100 69.65 
20031010 74.00 74.65 73.90 74.04 2845000 69.20 
20031009 73.40 74.29 73.26 74.14 3751700 69.30 
20031008 73.31 73.31 72.46 72.70 2040300 67.95 
20031007 72.84 73.32 72.50 73.30 2216000 68.51 
20031006 73.03 73.50 72.52 72.94 2782800 68.18 
20031003 73.15 74.05 72.92 73.03 5580200 68.26 
20031002 71.00 71.49 70.55 71.28 2874100 66.62 
20031001 69.94 70.95 69.80 70.90 4448900 66.27 
20030930 69.90 70.27 68.94 69.07 5201200 64.56 
20030929 143.20 143.21 140.00 140.54 17487400 65.68 
20030926 143.15 144.35 142.85 143.45 6336000 67.04 
20030925 141.15 142.18 141.00 141.61 3614600 66.18 
20030924 142.65 142.73 140.96 141.15 3189400 65.97 
20030923 142.00 142.99 141.92 142.75 2897600 66.71 
20030922 141.05 142.61 141.05 142.12 3975000 66.42 
20030919 141.85 142.95 140.55 141.98 5031400 66.35 
20030918 140.50 142.15 140.27 141.85 2997200 66.29 
20030917 140.81 141.55 140.20 140.27 3514400 65.55 
20030916 138.68 140.80 138.65 140.80 3249000 65.80 
20030915 138.55 139.11 137.46 138.43 3579400 64.69 
20030912 138.35 139.24 137.75 138.23 4366000 64.60 
20030911 136.67 139.63 136.67 138.89 4233800 64.91 
20030910 137.41 137.90 136.31 136.60 3919000 63.84 
20030909 137.60 139.31 137.29 137.41 4290400 64.22 
20030908 139.20 139.20 137.15 137.98 5128400 64.48 
20030905 139.45 139.70 137.64 138.68 5267000 64.81 
20030904 142.62 142.75 139.76 140.00 5643200 65.43 
20030903 140.15 142.82 139.92 142.61 5978400 66.65 
20030902 141.00 141.59 139.93 140.15 6536400 65.50 
20030829 142.25 142.74 141.60 142.47 2250600 66.58 
20030828 142.70 143.00 141.38 142.25 2768800 66.48 
20030827 143.88 144.10 142.92 142.95 2502800 66.81 
20030826 143.38 144.40 142.61 144.14 2360200 67.36 
20030825 143.67 143.93 142.88 143.37 2286600 67.00 
20030822 145.70 145.70 143.51 143.52 4036800 67.07 
20030821 144.05 145.40 144.00 144.69 3226800 67.62 
20030820 144.45 144.45 143.11 143.82 2944000 67.21 
20030819 144.35 144.65 143.21 144.45 3261400 67.20 
20030818 142.50 144.85 142.50 144.34 3627400 67.15 
20030815 142.85 142.85 141.40 142.66 2503600 66.37 
20030814 143.30 143.30 140.59 142.14 6521600 66.12 
20030813 143.98 144.85 143.98 144.50 5373000 67.22 
20030812 142.00 144.05 141.57 143.97 5247400 66.98 
20030811 139.95 141.90 139.62 141.90 5559800 66.01 
20030808 138.86 139.95 138.50 139.95 2708400 65.11 
20030807 137.96 139.03 137.77 138.85 3327600 64.59 
20030806 138.70 139.29 138.03 138.21 3449600 64.30 
20030805 139.92 140.34 138.80 138.95 3298000 64.64 
20030804 139.02 140.40 138.03 140.12 3579000 65.18 
20030801 139.40 140.25 138.90 139.01 3661400 64.67 
20030731 139.60 141.64 139.59 140.20 4318000 65.22 
20030730 139.56 139.95 138.66 139.40 3855200 64.85 
20030729 140.55 140.87 139.29 139.55 4026600 64.92 
20030728 140.80 141.25 140.26 140.98 5760400 65.58 
20030725 139.36 141.50 138.92 141.40 5304800 65.78 
20030724 139.00 140.05 138.63 139.35 6890600 64.83 
20030723 137.65 138.75 136.04 138.75 4040800 64.55 
20030722 136.36 137.78 135.26 137.65 7348600 64.04 
20030721 132.45 136.74 132.45 136.35 13116800 63.43 
20030718 128.50 130.18 127.55 130.18 6146200 60.56 
20030717 127.00 127.95 126.80 127.32 3848600 59.23 
20030716 128.20 128.37 126.95 127.62 2839800 59.37 
20030715 129.96 129.96 127.56 128.09 4260600 59.59 
20030714 130.32 130.94 128.62 128.96 3886200 59.99 
20030711 128.90 129.82 128.64 129.24 2292000 60.12 
20030710 129.00 129.85 128.52 128.90 3500400 59.97 
20030709 129.85 130.06 128.57 129.32 2872200 60.16 
20030708 129.87 130.25 128.39 129.80 3922000 60.38 
20030707 129.37 130.99 129.30 130.12 5117800 60.53 
20030703 129.00 129.52 128.00 128.38 2067600 59.72 
20030702 128.89 129.90 128.68 129.89 2362600 60.43 
20030701 128.98 128.98 127.03 128.88 3436200 59.96 
20030630 128.75 129.50 127.80 128.98 3609600 60.00 
20030627 130.25 130.35 128.27 128.61 2756400 59.83 
20030626 129.05 130.53 128.92 130.30 2862600 60.62 
20030625 129.93 131.24 129.01 129.30 3813000 60.15 
20030624 129.57 130.55 129.50 129.92 3020200 60.44 
20030623 130.78 130.78 129.05 129.57 3666200 60.28 
20030620 132.05 132.28 130.20 130.78 6912000 60.84 
20030619 131.75 133.90 130.84 131.41 6436600 61.13 
20030618 130.48 131.95 129.53 131.74 6107400 61.29 
20030617 130.48 130.48 129.01 130.08 3959600 60.51 
20030616 128.42 130.48 128.35 130.48 4161800 60.70 
20030613 128.50 128.63 127.52 127.80 3947800 59.45 
20030612 128.50 128.90 126.50 128.36 3433200 59.71 
20030611 126.03 127.96 126.00 127.96 2917800 59.53 
20030610 126.95 127.00 125.05 126.21 2985800 58.71 
20030609 126.41 127.46 125.06 126.21 2966400 58.71 
20030606 127.25 128.50 126.40 126.40 5573000 58.80 
20030605 125.81 126.71 124.50 125.66 3997600 58.46 
20030604 126.00 127.60 125.41 127.00 3890400 59.08 
20030603 125.10 126.34 124.99 126.18 3053000 58.70 
20030602 127.25 127.68 124.86 125.00 4307200 58.15 
20030530 124.00 126.51 123.91 126.47 5376000 58.83 
20030529 125.26 125.99 123.05 123.32 4450200 57.37 
20030528 126.74 126.74 124.55 125.01 4205600 58.16 
20030527 123.50 126.38 122.64 126.10 3930400 58.66 
20030523 125.02 125.02 123.38 123.50 2602400 57.45 
20030522 123.50 125.27 123.45 124.77 4662400 58.04 
20030521 124.12 124.44 122.50 123.27 4121600 57.35 
20030520 124.85 124.96 123.47 124.77 4507200 57.74 
20030519 125.20 125.46 123.91 123.98 3639200 57.37 
20030516 125.86 126.30 125.10 125.45 5100800 58.05 
20030515 123.22 125.97 123.22 125.85 5331400 58.24 
20030514 124.00 124.09 122.27 123.16 3886600 56.99 
20030513 123.56 124.51 122.89 123.47 3742200 57.14 
20030512 122.82 124.90 121.62 124.45 4550800 57.59 
20030509 123.26 123.74 122.49 122.81 5528000 56.83 
20030508 121.52 124.09 120.51 123.08 6604400 56.95 
20030507 122.83 122.83 121.05 121.51 6594800 56.23 
20030506 124.81 124.81 121.85 122.82 7668000 56.83 
20030505 126.15 126.55 124.14 124.81 3858600 57.76 
20030502 124.00 126.36 123.98 126.15 4067200 58.38 
20030501 126.04 126.04 124.19 124.90 4541000 57.80 
20030430 126.97 126.97 125.30 126.04 6427400 58.32 
20030429 126.80 127.61 126.04 126.97 4441800 58.75 
20030428 123.13 127.05 122.64 126.80 6930000 58.68 
20030425 125.18 125.73 122.59 122.90 7243400 56.87 
20030424 127.80 127.80 125.51 125.72 7519400 58.18 
20030423 129.60 129.67 127.52 127.80 5964400 59.14 
20030422 128.34 129.81 127.61 129.75 7232400 60.04 
20030421 130.03 131.18 129.26 129.83 6073400 60.08 
20030417 129.01 130.45 127.99 129.98 7316200 60.15 
20030416 133.64 133.64 128.14 129.00 10524600 59.69 
20030415 133.00 133.75 131.72 133.64 5021800 61.84 
20030414 132.92 133.73 131.92 133.24 4219600 61.66 
20030411 132.79 134.49 132.31 132.91 4490400 61.50 
20030410 131.61 133.28 131.52 132.78 3534800 61.44 
20030409 133.48 134.73 131.55 131.61 4636600 60.90 
20030408 132.57 133.90 132.22 133.48 4860200 61.77 
20030407 134.95 136.75 132.26 132.56 7657200 61.34 
20030404 133.86 134.58 132.58 133.98 5309200 62.00 
20030403 133.67 134.92 133.14 133.85 4681000 61.94 
20030402 132.30 134.50 132.24 133.66 5502200 61.85 
20030401 130.04 131.64 129.60 130.84 5949800 60.55 
20030331 127.92 130.99 127.92 130.03 5498800 60.17 
20030328 131.66 131.92 130.05 130.51 3907800 60.39 
20030327 130.55 132.62 129.88 131.66 4418600 60.93 
20030326 132.31 132.37 130.76 131.73 4827200 60.96 
20030325 130.58 133.39 130.29 132.30 6462400 61.22 
20030324 132.10 132.62 130.29 130.58 7008000 60.43 
20030321 131.45 134.95 130.61 134.37 9234600 62.18 
20030320 129.73 131.23 127.77 130.61 7166800 60.44 
20030319 129.97 129.97 127.97 129.73 5885200 60.03 
20030318 128.46 129.97 128.25 129.97 6156400 60.14 
20030317 125.30 129.65 124.53 129.50 7795200 59.93 
20030314 125.70 126.67 124.72 125.55 5838400 58.10 
20030313 123.00 125.51 122.51 125.43 6831800 58.04 
20030312 121.17 121.74 119.46 121.46 5866200 56.21 
20030311 121.68 122.83 120.96 121.01 4989400 56.00 
20030310 123.60 124.04 121.48 121.68 4439000 56.31 
20030307 123.00 124.86 122.33 124.50 5674600 57.61 
20030306 124.85 125.14 123.03 123.48 4685000 57.14 
20030305 123.85 125.12 123.17 125.10 4691400 57.89 
20030304 124.85 125.06 123.20 123.70 4286200 57.24 
20030303 125.85 127.00 124.76 124.76 3150400 57.73 
20030228 126.41 127.05 124.25 125.37 4763600 58.01 
20030227 125.60 126.68 124.84 126.18 4367400 58.39 
20030226 125.70 126.00 124.56 124.80 3870000 57.75 
20030225 125.03 125.70 123.07 125.70 5993600 58.17 
20030224 126.86 126.86 124.83 125.02 3945000 57.85 
20030221 125.50 126.85 124.65 126.85 5295200 58.70 
20030220 126.00 126.09 124.50 124.85 3551200 57.77 
20030219 126.62 126.74 124.81 125.87 3434400 58.25 
20030218 125.13 127.49 125.13 126.61 5251800 58.28 
20030214 123.19 125.12 122.33 125.09 6224000 57.58 
20030213 122.50 123.17 120.25 122.41 5132000 56.35 
20030212 123.45 124.05 122.24 122.25 3754000 56.28 
20030211 124.49 124.96 123.00 123.08 3663000 56.66 
20030210 122.48 123.98 121.67 123.67 3698600 56.93 
20030207 123.50 123.94 122.07 122.48 3598600 56.38 
20030206 123.38 123.85 122.39 123.02 3813000 56.63 
20030205 123.98 125.11 123.00 123.14 4242800 56.69 
20030204 124.30 124.50 122.45 123.10 5291400 56.67 
20030203 125.61 125.99 124.53 124.99 5096000 57.54 
20030131 123.66 126.42 123.61 124.55 5861800 57.33 
20030130 126.35 126.89 123.91 123.91 5023800 57.04 
20030129 125.32 127.10 123.36 126.60 4736000 58.28 
20030128 125.25 126.05 124.85 125.83 3648200 57.92 
20030127 125.90 127.18 125.06 125.08 4903400 57.58 
20030124 128.25 128.58 126.25 126.35 4780000 58.16 
20030123 127.50 129.14 127.10 128.97 5275200 59.37 
20030122 125.65 128.12 125.65 127.50 6220800 58.69 
20030121 126.90 127.23 125.26 125.64 4441400 57.84 
20030117 125.60 126.46 125.18 126.32 4052600 58.15 
20030116 127.65 127.97 126.22 126.65 3131600 58.30 
20030115 127.99 128.30 126.32 127.02 3286200 58.47 
20030114 126.70 128.25 126.35 127.98 4068200 58.91 
20030113 126.60 127.98 125.51 126.54 3172800 58.25 
20030110 126.40 127.38 125.85 126.62 3984000 58.29 
20030109 126.00 127.80 125.56 127.69 3804000 58.78 
20030108 126.80 126.80 125.16 125.70 4605600 57.86 
20030107 126.30 127.85 126.30 127.07 4320600 58.49 
20030106 125.70 127.39 125.52 127.19 3824600 58.55 
20030103 126.25 126.74 125.73 126.27 2754400 58.13 
20030102 123.32 126.75 123.05 126.75 4358200 58.35 
20021231 123.20 123.37 121.55 123.30 3104200 56.76 
20021230 121.35 123.47 121.02 122.95 3033200 56.60 
20021227 123.24 123.43 121.25 121.34 2322200 55.86 
20021226 123.44 125.18 122.66 123.23 2062000 56.73 
20021224 123.20 124.10 123.15 123.43 1021800 56.82 
20021223 123.90 124.25 123.00 123.56 2425000 56.88 
20021220 121.19 124.40 121.10 124.13 6973000 57.14 
20021219 120.61 122.30 120.30 120.30 5632400 55.38 
20021218 120.75 121.40 119.98 120.86 4440000 55.64 
20021217 123.45 123.58 121.37 121.50 4177800 55.93 
20021216 121.91 123.67 121.91 123.65 4889800 56.92 
20021213 123.27 123.28 121.52 121.77 3490800 56.05 
20021212 125.30 125.30 123.52 123.65 3134200 56.92 
20021211 125.10 125.73 124.00 124.71 3180200 57.41 
20021210 124.35 125.30 123.37 125.10 3715400 57.59 
20021209 126.11 126.15 124.02 124.05 3277800 57.10 
20021206 124.95 126.58 124.55 126.10 3184200 58.05 
20021205 128.18 128.60 125.55 125.90 3771400 57.96 
20021204 128.02 128.92 127.10 128.00 3522600 58.92 
20021203 127.60 129.08 127.55 128.20 3117000 59.01 
20021202 130.30 130.48 126.85 128.35 4538400 59.08 
20021129 129.50 130.09 128.90 129.85 1588000 59.77 
20021127 126.89 129.75 126.21 129.63 4127000 59.67 
20021126 126.75 127.90 125.40 125.40 5330800 57.73 
20021125 129.10 130.35 127.76 128.65 4967800 59.22 
20021122 130.98 131.55 129.40 129.73 4577000 59.72 
20021121 128.72 130.98 128.60 130.98 6488600 60.29 
20021120 127.45 128.74 126.65 128.71 3757400 59.25 
20021119 127.74 128.90 126.82 128.02 3734600 58.65 
20021118 129.51 130.23 127.15 127.50 4322400 58.41 
20021115 129.00 129.50 128.14 129.50 7480800 59.32 
20021114 129.02 130.38 129.02 130.00 6005800 59.55 
20021113 126.81 129.30 126.66 128.68 4947400 58.95 
20021112 126.56 129.39 126.56 127.81 5242800 58.55 
20021111 128.30 128.30 126.14 126.36 3246400 57.89 
20021108 128.37 129.29 127.25 128.29 4199600 58.77 
20021107 130.50 130.50 128.03 128.60 3916000 58.91 
20021106 128.98 130.80 127.60 130.49 4764800 59.78 
20021105 128.38 129.28 127.70 128.84 3343800 59.02 
20021104 129.10 130.89 128.05 128.30 6080600 58.77 
20021101 126.69 128.60 125.55 128.05 3834400 58.66 
20021031 127.33 127.95 125.82 126.94 3923400 58.15 
20021030 125.75 127.84 125.00 127.33 4005000 58.33 
20021029 125.00 126.10 123.00 125.75 5026800 57.61 
20021028 128.31 128.75 125.00 125.37 4039000 57.43 
20021025 125.26 127.80 124.90 127.73 4409600 58.51 
20021024 129.75 129.80 125.15 125.73 6542600 57.60 
20021023 127.80 129.59 127.05 129.36 5557400 59.26 
20021022 126.41 128.99 126.09 128.79 6616400 59.00 
20021021 125.13 129.00 123.43 129.00 8997000 59.10 
20021018 124.00 125.50 123.26 125.31 4869600 57.41 
20021017 125.28 126.50 124.05 125.08 5205400 57.30 
20021016 125.00 125.00 122.58 123.31 6082600 56.49 
20021015 121.99 125.25 121.99 125.25 7960000 57.38 
20021014 119.90 121.89 119.55 120.95 4810200 55.41 
20021011 117.60 120.60 117.60 120.60 7082800 55.25 
20021010 112.33 116.99 111.85 116.55 7862200 53.39 
20021009 112.79 114.35 111.35 112.98 8268000 51.76 
20021008 112.25 115.48 110.89 113.77 9842000 52.12 
20021007 114.51 115.99 110.87 110.88 7135200 50.79 
20021004 115.02 116.18 112.81 114.50 6564800 52.45 
20021003 114.48 117.30 113.64 115.02 6002800 52.69 
20021002 116.29 116.29 114.25 114.47 7531600 52.44 
20021001 110.75 116.61 110.75 116.28 8194000 53.27 
20020930 112.55 112.55 108.45 109.97 9548800 50.38 
20020927 115.76 115.76 111.81 112.55 6098200 51.56 
20020926 113.31 116.40 113.30 115.75 10742200 53.03 
20020925 114.50 114.91 111.70 113.30 10163400 51.90 
20020924 116.01 117.05 112.80 113.13 7701400 51.83 
20020923 117.90 118.48 116.00 117.49 4712400 53.82 
20020920 118.19 119.99 117.35 119.46 7759400 54.73 
20020919 116.75 119.98 116.70 117.19 6402000 53.69 
20020918 116.66 119.74 115.55 118.35 5877000 54.22 
20020917 119.07 120.60 116.12 116.67 5560800 53.45 
20020916 120.05 120.25 118.55 119.06 4202400 54.54 
20020913 122.34 122.34 119.07 119.83 6484200 54.89 
20020912 123.74 123.74 121.95 122.33 4624400 56.04 
20020911 127.15 127.15 123.70 123.90 3480400 56.76 
20020910 124.06 125.25 123.24 125.19 3130000 57.35 
20020909 122.38 124.43 121.51 124.06 2770400 56.83 
20020906 121.05 123.54 121.05 122.63 2982400 56.18 
20020905 119.00 121.37 118.42 120.73 4726000 55.31 
20020904 120.10 121.40 118.31 120.65 5602200 55.27 
20020903 123.65 123.79 119.93 120.03 5086600 54.99 
20020830 124.60 126.32 124.31 124.95 2891400 57.24 
20020829 124.20 125.84 123.35 124.65 3817400 57.10 
20020828 126.15 126.49 124.40 124.98 3087000 57.25 
20020827 128.50 128.88 126.05 126.88 3979000 58.12 
20020826 126.51 127.70 125.01 127.25 2829600 58.29 
20020823 125.96 127.85 125.50 126.28 3203000 57.85 
20020822 128.48 128.83 125.79 127.23 4742800 58.28 
20020821 129.00 129.48 127.10 128.79 4123800 59.00 
20020820 128.50 129.29 127.25 128.89 4478600 58.76 
20020819 126.33 129.40 126.11 129.30 4467200 58.95 
20020816 126.55 127.65 125.30 126.58 4568200 57.71 
20020815 126.50 127.96 125.11 126.80 6212200 57.81 
20020814 124.00 126.69 121.01 126.53 8334000 57.69 
20020813 125.00 126.87 123.55 124.00 6027600 56.53 
20020812 125.00 125.99 123.16 125.63 4786400 57.27 
20020809 125.45 127.10 124.08 126.15 4169600 57.51 
20020808 122.34 126.25 122.10 126.20 5526200 57.53 
20020807 122.99 124.25 119.91 123.80 6282800 56.44 
20020806 118.40 123.09 117.50 121.31 7741800 55.31 
20020805 119.06 119.80 116.50 116.70 4950400 53.20 
20020802 121.60 122.95 117.89 119.87 6358800 54.65 
20020801 125.25 125.55 121.81 122.13 5790200 55.68 
20020731 124.45 126.07 122.80 125.83 7425600 57.37 
20020730 126.61 127.55 123.50 125.49 7853000 57.21 
20020729 121.70 127.00 121.61 126.66 6632800 57.74 
20020726 119.95 121.50 119.00 120.85 5789000 55.10 
20020725 119.51 121.99 116.50 119.95 10389800 54.69 
20020724 111.77 119.95 110.66 119.72 11071000 54.58 
20020723 111.00 113.75 110.05 111.76 10135000 50.95 
20020722 109.79 113.15 108.20 109.00 12608600 49.69 
20020719 116.65 116.66 108.88 108.88 9727000 49.64 
20020718 117.35 118.40 115.98 116.65 6325400 53.18 
20020717 117.80 118.47 115.60 117.46 5661200 53.55 
20020716 117.50 118.86 115.00 115.90 6432000 52.84 
20020715 119.90 119.91 114.86 118.89 9856600 54.20 
20020712 122.40 123.36 120.10 120.87 6010800 55.10 
20020711 122.20 124.02 120.26 121.40 7696600 55.35 
20020710 128.00 128.46 123.98 124.00 6210600 56.53 
20020709 129.15 130.09 127.68 128.00 4564600 58.36 
20020708 129.60 129.95 128.35 129.15 4487600 58.88 
20020705 127.50 129.87 126.60 129.87 1833000 59.21 
20020703 125.77 127.00 123.10 126.10 4477400 57.49 
20020702 127.40 127.50 125.36 125.77 5736600 57.34 
20020701 125.75 128.72 125.50 127.40 7480800 58.08 
20020628 124.15 125.20 123.00 123.00 4014400 56.08 
20020627 122.62 125.17 121.90 125.17 3947200 57.07 
20020626 120.75 122.87 119.38 122.42 4717400 55.81 
20020625 124.98 125.85 122.40 122.61 3504400 55.90 
20020624 124.01 124.99 122.22 124.12 4076200 56.59 
20020621 125.70 127.00 123.50 124.00 5587400 56.53 
20020620 127.35 128.90 126.35 126.81 3165800 57.81 
20020619 128.02 129.60 127.29 127.75 3921000 58.24 
20020618 127.37 128.50 126.56 128.50 2182600 58.58 
20020617 126.00 127.18 125.05 127.10 2909800 57.94 
20020614 125.00 126.19 122.90 126.05 4126800 57.47 
20020613 127.30 127.50 125.12 125.80 2358800 57.35 
20020612 125.25 127.55 124.35 127.55 3430200 58.15 
20020611 126.00 127.50 125.32 125.48 3389200 57.21 
20020610 124.41 126.35 124.00 126.00 2967400 57.44 
20020607 121.90 124.84 121.90 124.44 2961200 56.73 
20020606 125.98 126.10 123.33 123.55 3202000 56.33 
20020605 125.00 126.70 124.79 125.73 2892800 57.32 
20020604 124.45 125.18 123.65 125.08 3229000 57.02 
20020603 125.18 126.48 124.03 124.45 3623600 56.74 
20020531 125.60 127.00 125.43 125.43 2961400 57.18 
20020530 125.00 126.39 124.82 125.10 3245600 57.03 
20020529 127.49 127.98 125.00 125.00 4740000 56.99 
20020528 129.00 129.20 126.76 126.78 2714800 57.80 
20020524 129.07 129.39 127.92 127.95 2980600 58.33 
20020523 128.50 129.19 127.82 128.49 6152400 58.58 
20020522 126.95 127.97 126.20 127.54 2089400 58.15 
20020521 128.30 129.19 126.65 126.98 2843400 57.61 
20020520 129.82 129.82 127.78 128.24 2666600 58.18 
20020517 128.97 130.14 128.61 130.07 2933200 59.01 
20020516 129.50 130.60 128.71 129.41 2618800 58.71 
20020515 129.51 130.09 128.80 129.50 3493400 58.75 
20020514 129.15 129.99 128.00 129.99 4717800 58.97 
20020513 126.98 128.75 126.37 128.50 3922800 58.30 
20020510 126.40 127.95 126.40 126.90 4127800 57.57 
20020509 125.93 127.23 125.77 126.30 3004200 57.30 
20020508 125.60 127.20 125.55 126.18 3936000 57.24 
20020507 123.97 125.90 123.29 124.29 4415000 56.39 
20020506 126.10 126.99 124.22 124.22 3217800 56.36 
20020503 126.20 127.00 125.05 127.00 3572200 57.62 
20020502 125.98 127.40 125.98 127.16 3714600 57.69 
20020501 125.80 126.80 123.00 126.00 3874200 57.16 
20020430 122.64 126.54 122.64 125.80 3116000 57.07 
20020429 123.72 124.35 122.50 122.64 3056400 55.64 
20020426 126.95 127.09 124.30 124.40 3666600 56.44 
20020425 125.00 126.95 124.91 126.95 3454600 57.59 
20020424 124.20 126.85 123.99 125.50 4755800 56.94 
20020423 124.76 125.50 123.58 124.28 3782200 56.38 
20020422 125.22 128.10 123.40 125.01 7387800 56.71 
20020419 124.25 124.95 122.90 124.89 2415200 56.66 
20020418 123.40 124.25 122.21 123.68 2331600 56.11 
20020417 124.00 125.00 122.70 123.52 2379600 56.04 
20020416 122.50 124.85 122.48 124.41 3754000 56.44 
20020415 122.80 123.60 121.42 121.55 2929800 55.14 
20020412 124.50 124.50 121.94 122.22 3803600 55.45 
20020411 125.14 125.80 123.62 123.84 5051600 56.18 
20020410 124.11 125.50 123.10 125.14 5183000 56.77 
20020409 123.63 125.25 122.90 124.92 5830400 56.67 
20020408 120.93 123.98 120.81 123.63 5231600 56.09 
20020405 120.40 121.95 119.00 121.93 15237200 55.32 
20020404 113.05 114.79 112.66 114.12 3048600 51.77 
20020403 113.35 114.20 112.30 112.91 3654000 51.22 
20020402 115.27 115.80 113.70 114.99 2408400 52.17 
20020401 115.15 115.55 113.30 115.26 2370000 52.29 
20020328 115.85 116.40 112.90 115.01 4141000 52.18 
20020327 116.85 117.93 116.34 116.96 2440800 53.06 
20020326 115.55 117.29 115.55 116.65 2819800 52.92 
20020325 116.87 117.10 115.40 115.70 2450000 52.49 
20020322 117.95 117.98 115.72 116.39 3768600 52.80 
20020321 120.00 120.20 117.00 118.30 2802000 53.67 
20020320 121.60 121.61 119.90 119.90 2752600 54.40 
20020319 122.60 122.99 121.51 121.70 3806200 55.21 
20020318 122.50 122.63 121.41 122.20 2578800 55.44 
20020315 120.65 121.60 120.00 121.40 5668200 55.08 
20020314 120.15 120.99 119.30 120.59 3033800 54.71 
20020313 121.39 121.97 119.50 119.50 3308400 54.21 
20020312 119.00 122.50 119.00 121.30 3821200 55.03 
20020311 121.00 121.01 119.61 120.50 3187600 54.67 
20020308 121.38 122.80 120.40 121.50 3139200 55.12 
20020307 121.32 121.36 119.40 121.13 3769600 54.95 
20020306 120.90 121.99 120.80 121.57 3747000 55.15 
20020305 121.70 123.70 119.80 120.15 4847400 54.51 
20020304 119.97 123.49 119.25 123.01 5199600 55.81 
20020301 117.20 120.95 117.20 120.32 3850200 54.59 
20020228 119.10 119.68 117.80 117.93 3455800 53.50 
20020227 119.45 120.39 118.40 119.00 4093400 53.99 
20020226 119.90 120.20 117.95 119.30 5105600 54.12 
20020225 119.00 120.80 118.18 120.45 5658200 54.65 
20020222 116.01 119.33 116.00 119.00 4747200 53.99 
20020221 117.25 118.50 116.00 116.00 4535000 52.63 
20020220 114.10 117.70 113.55 117.10 3624000 53.13 
20020219 115.45 115.74 113.80 113.99 3964400 51.43 
20020215 117.36 117.69 115.18 115.52 4486600 52.12 
20020214 116.00 117.12 115.02 116.90 3168200 52.75 
20020213 114.70 117.00 114.70 115.81 2968000 52.25 
20020212 114.00 115.00 113.30 114.17 2706600 51.51 
20020211 110.50 114.33 110.45 114.01 4416600 51.44 
20020208 109.10 111.50 108.00 111.21 7498400 50.18 
20020207 110.25 111.30 109.10 109.51 2598200 49.41 
20020206 109.25 110.50 108.60 109.69 3949800 49.49 
20020205 109.90 110.84 108.10 108.68 4725800 49.04 
20020204 112.60 112.60 109.50 109.50 3363800 49.41 
20020201 111.00 113.36 110.50 113.27 4746200 51.11 
20020131 109.87 112.96 109.65 111.00 4525600 50.08 
20020130 107.90 110.25 105.50 109.87 7653800 49.57 
20020129 110.50 111.24 108.28 108.65 3756800 49.02 
20020128 110.55 110.95 109.46 110.54 3059800 49.88 
20020125 109.30 112.53 108.70 111.23 5438000 50.19 
20020124 107.30 110.10 107.30 109.46 4580200 49.39 
20020123 106.65 108.24 105.02 107.46 4060800 48.49 
20020122 107.65 108.83 105.85 106.42 4692200 48.02 
20020118 104.45 107.99 103.55 106.80 8667600 48.19 
20020117 104.70 104.89 100.00 104.52 15854000 47.16 
20020116 108.50 108.50 100.20 103.70 22779600 46.79 
20020115 111.76 112.40 109.10 109.50 5943800 49.41 
20020114 113.79 114.10 111.40 111.76 5101800 50.43 
20020111 113.20 114.47 112.51 113.79 4191400 51.34 
20020110 113.95 114.70 111.11 113.20 6459600 51.08 
20020109 115.30 117.08 114.42 114.65 3140800 51.73 
20020108 115.90 116.07 114.50 115.05 3065800 51.91 
20020107 117.00 117.70 115.50 115.70 3521000 52.20 
20020104 116.66 117.98 116.50 117.10 4065400 52.84 
20020103 116.90 117.50 116.47 116.75 3695800 52.68 
20020102 117.03 117.99 116.15 117.14 4287000 52.85 
20011231 119.92 119.92 118.20 118.21 3447800 53.34 
20011228 120.00 120.16 119.30 119.92 2044200 54.11 
20011227 120.65 121.19 119.64 120.16 1653000 54.22 
20011226 119.42 121.90 119.21 120.63 2089400 54.43 
20011224 119.20 119.89 118.84 119.42 929600 53.88 
20011221 118.50 119.35 117.90 119.20 4210000 53.78 
20011220 119.70 119.75 118.15 118.48 3302000 53.46 
20011219 118.40 119.88 118.05 119.80 2367200 54.05 
20011218 117.50 119.92 117.50 119.50 3605600 53.92 
20011217 115.30 118.30 115.30 117.30 3464400 52.93 
20011214 115.03 115.97 113.95 115.80 2744200 52.25 
20011213 115.75 115.85 114.75 115.04 2617400 51.91 
20011212 115.87 116.50 115.12 116.00 3045600 52.34 
20011211 116.30 116.67 115.25 115.84 2426600 52.27 
20011210 117.76 117.99 115.10 115.59 3076000 52.15 
20011207 118.30 118.79 117.38 118.30 2409200 53.38 
20011206 118.20 119.66 118.00 118.83 2181200 53.62 
20011205 117.00 119.48 117.00 118.86 3158000 53.63 
20011204 114.50 116.59 114.04 116.43 2541200 52.53 
20011203 114.40 114.40 112.70 113.87 2315200 51.38 
20011130 115.20 115.61 114.55 114.58 2455800 51.70 
20011129 114.59 115.77 114.15 115.23 2707600 51.99 
20011128 115.25 115.84 114.27 114.59 2895800 51.70 
20011127 116.80 116.89 115.30 116.23 2774200 52.44 
20011126 117.24 117.25 116.04 116.95 2420000 52.77 
20011123 115.55 117.47 115.43 117.25 1178800 52.90 
20011121 116.14 116.30 114.85 115.35 2526400 52.05 
20011120 115.35 116.99 115.35 116.15 3083600 52.41 
20011119 115.75 117.69 115.31 116.72 3208200 52.39 
20011116 115.75 116.50 114.00 115.00 4258600 51.62 
20011115 114.86 115.98 114.31 114.62 2882000 51.45 
20011114 114.98 115.85 113.51 114.86 3650800 51.56 
20011113 111.55 113.95 111.50 113.41 3097200 50.91 
20011112 111.02 112.21 109.70 110.95 3910000 49.80 
20011109 111.15 112.48 110.64 111.54 2595200 50.07 
20011108 110.50 113.05 110.50 111.40 3475200 50.01 
20011107 109.38 112.19 109.29 110.45 3299000 49.58 
20011106 110.50 110.50 107.58 109.38 6284600 49.10 
20011105 109.90 111.18 109.70 110.50 3513400 49.60 
20011102 106.48 109.30 106.01 108.20 3054600 48.57 
20011101 104.63 106.57 103.40 106.27 3289200 47.70 
20011031 106.40 106.99 104.33 104.38 3176400 46.85 
20011030 106.30 106.39 104.00 105.36 4158000 47.29 
20011029 108.60 109.25 106.27 106.53 4189600 47.82 
20011026 108.60 110.00 107.60 109.83 2491400 49.30 
20011025 106.55 108.89 106.02 108.70 3485800 48.79 
20011024 106.80 107.24 106.00 106.70 3121200 47.90 
20011023 107.99 107.99 105.85 106.40 4075000 47.76 
20011022 101.00 108.00 101.00 107.39 6962200 48.21 
20011019 102.43 102.79 101.16 102.17 4515800 45.86 
20011018 103.16 103.90 101.40 102.95 4013800 46.21 
20011017 107.30 107.60 102.98 103.16 4404600 46.31 
20011016 105.81 106.77 104.90 106.20 3437600 47.67 
20011015 103.69 106.00 103.62 105.81 2792800 47.50 
20011012 105.45 106.50 103.84 104.49 4195200 46.90 
20011011 103.40 107.00 103.29 106.14 6248400 47.64 
20011010 98.58 102.90 98.00 101.84 4500200 45.71 
20011009 98.46 99.80 97.45 98.44 2936400 44.19 
20011008 99.40 99.75 97.70 98.45 3651000 44.19 
20011005 99.40 100.00 97.64 99.74 3257200 44.77 
20011004 99.59 100.50 98.80 99.64 4342600 44.73 
20011003 96.90 99.80 96.10 99.59 4597800 44.70 
20011002 96.86 97.70 96.30 97.21 4148000 43.64 
20011001 98.00 98.13 95.20 96.86 5230600 43.48 
20010928 98.00 98.77 96.80 98.40 4894000 44.17 
20010927 93.38 96.50 91.70 96.31 4472800 43.23 
20010926 93.50 93.94 92.66 93.38 4282800 41.92 
20010925 91.00 94.00 90.51 93.13 5168800 41.80 
20010924 86.98 92.48 86.98 91.67 6966000 41.15 
20010921 90.33 92.00 85.86 86.98 12220600 39.04 
20010920 92.45 92.80 89.50 90.32 6416200 40.54 
20010919 94.50 95.30 88.50 92.45 6716200 41.50 
20010918 95.50 97.20 93.35 94.14 6034800 42.26 
20010917 101.57 101.58 94.42 95.45 7105000 42.85 
20010910 100.78 103.90 100.41 102.20 5046200 45.88 
20010907 102.81 103.30 100.77 100.78 4707600 45.24 
20010906 105.00 105.17 103.00 103.90 3272000 46.64 
20010905 105.04 106.30 103.46 105.00 4040600 47.13 
20010904 104.10 107.59 104.05 104.55 4309400 46.93 
20010831 104.45 105.75 103.60 104.10 2352200 46.73 
20010830 106.08 107.65 103.10 104.20 3987600 46.77 
20010829 109.40 110.00 106.21 106.75 3602200 47.92 
20010828 110.05 110.20 108.40 109.30 2438800 49.06 
20010827 111.48 111.52 110.40 110.55 1800600 49.62 
20010824 108.45 111.82 107.51 110.61 2782400 49.65 
20010823 109.82 109.82 108.00 108.35 2964800 48.64 
20010822 108.50 110.35 107.05 109.81 4081000 49.29 
20010821 109.24 111.50 107.55 107.75 3683600 48.10 
20010820 108.68 109.48 107.73 108.60 2216400 48.48 
20010817 110.90 110.90 108.47 108.68 4144400 48.51 
20010816 110.00 110.00 107.50 109.02 3492400 48.67 
20010815 109.35 111.50 108.75 109.65 2851600 48.95 
20010814 110.26 110.95 108.68 109.10 2318600 48.70 
20010813 109.25 110.62 108.92 110.50 2225800 49.33 
20010810 107.75 109.98 107.32 109.85 3292200 49.04 
20010809 107.67 108.40 106.60 107.52 3115400 48.00 
20010808 110.85 111.27 107.60 108.19 2580200 48.29 
20010807 109.80 110.88 109.52 110.85 2257000 49.48 
20010806 111.10 111.55 109.20 109.37 1872200 48.82 
20010803 111.54 112.00 109.99 111.73 2241200 49.87 
20010802 111.65 112.50 111.15 111.29 2204000 49.68 
20010801 111.50 112.50 110.51 111.00 3209200 49.55 
20010731 110.15 112.68 109.84 111.88 3270200 49.94 
20010730 111.49 112.00 109.00 109.25 2091400 48.77 
20010727 111.46 112.19 110.75 111.48 2186200 49.76 
20010726 110.40 111.90 108.68 111.46 3007400 49.75 
20010725 107.31 110.50 107.29 110.36 3752200 49.26 
20010724 111.50 111.50 106.78 107.06 5238200 47.79 
20010723 114.25 114.60 111.00 111.32 2763200 49.69 
20010720 114.65 114.65 112.21 113.00 3592600 50.44 
20010719 114.74 116.00 113.13 114.65 4547400 51.18 
20010718 112.86 113.75 112.00 113.75 3767200 50.78 
20010717 110.05 113.99 110.05 112.86 4070400 50.38 
20010716 111.35 112.48 110.05 110.05 3138800 49.12 
20010713 113.00 113.50 111.40 112.23 2790400 50.10 
20010712 112.00 114.00 111.65 113.53 3116000 50.68 
20010711 111.10 112.48 110.00 111.74 3926200 49.88 
20010710 114.60 115.40 111.50 111.65 3834200 49.84 
20010709 114.00 114.99 112.75 114.85 3938200 51.27 
20010706 115.90 116.19 113.70 114.60 3345600 51.16 
20010705 116.15 117.23 115.35 116.44 2476000 51.98 
20010703 116.02 117.50 115.51 116.83 2464200 52.15 
20010702 109.25 117.40 109.25 117.26 11605600 52.34 
20010629 115.86 117.60 114.10 114.10 4077400 50.93 
20010628 115.85 117.95 115.55 115.86 2937800 51.72 
20010627 115.90 116.90 114.00 114.30 3741000 51.02 
20010626 115.00 116.66 114.65 115.00 4600200 51.33 
20010625 117.00 118.68 115.69 115.69 3780800 51.64 
20010622 116.85 117.98 116.50 116.78 2918400 52.13 
20010621 117.70 118.59 115.50 116.34 7828600 51.93 
20010620 120.36 120.36 117.01 118.60 6549400 52.94 
20010619 122.23 123.00 120.25 120.36 3400400 53.73 
20010618 121.00 123.63 121.00 122.23 3260600 54.56 
20010615 120.95 122.75 119.75 120.88 5069200 53.96 
20010614 121.94 122.40 120.13 120.76 2752800 53.91 
20010613 122.40 124.00 121.71 121.95 2817000 54.44 
20010612 120.34 122.43 119.90 122.08 4083600 54.50 
20010611 120.15 120.87 119.05 120.34 1700200 53.72 
20010608 121.50 121.50 119.85 120.11 1930800 53.62 
20010607 121.45 123.09 120.90 121.80 2293800 54.37 
20010606 121.95 122.00 120.86 121.59 3007600 54.28 
20010605 120.20 121.88 119.08 121.50 3104800 54.24 
20010604 119.05 121.05 118.53 120.00 2398000 53.57 
20010601 118.05 119.80 115.84 119.41 4273800 53.30 
20010531 117.36 119.40 117.36 118.58 3122800 52.93 
20010530 118.75 119.50 116.71 117.35 3375000 52.38 
20010529 119.00 120.73 118.00 119.75 3110800 53.45 
20010525 119.25 120.10 118.77 118.77 2095000 53.02 
20010524 120.88 121.49 118.01 118.98 5119800 53.11 
20010523 120.60 121.09 120.11 120.64 2805600 53.85 
20010522 123.30 123.41 120.52 121.00 4311600 54.01 
20010521 123.10 123.85 122.26 123.09 2800000 54.95 
20010518 123.83 124.40 122.00 123.05 3933200 54.93 
20010517 125.01 127.00 122.70 123.71 8058800 55.22 
20010516 118.10 125.55 117.55 125.50 7170600 56.02 
20010515 118.30 119.75 117.81 118.15 2843200 52.47 
20010514 117.38 118.40 117.25 118.30 1640800 52.54 
20010511 118.04 118.75 116.45 117.38 2259800 52.13 
20010510 117.35 118.96 117.30 118.04 2344000 52.42 
20010509 116.36 118.10 116.30 116.93 2607800 51.93 
20010508 117.88 118.65 115.77 116.36 3610000 51.68 
20010507 119.25 120.70 117.55 117.90 2934200 52.36 
20010504 116.75 120.00 116.10 119.99 4185400 53.29 
20010503 116.75 118.80 115.35 117.75 4016800 52.30 
20010502 118.50 118.50 115.68 116.55 4315800 51.76 
20010501 119.01 119.01 116.38 117.51 3515800 52.19 
20010430 118.97 121.92 118.35 119.01 5043400 52.85 
20010427 117.50 119.65 117.30 118.98 3171000 52.84 
20010426 117.34 118.68 115.50 117.83 2607000 52.33 
20010425 116.11 117.40 114.56 117.03 3360200 51.98 
20010424 116.20 119.68 115.52 116.11 6300200 51.57 
20010423 112.60 116.69 111.02 116.30 5980200 51.65 
20010420 114.52 115.10 112.15 112.50 4346000 49.96 
20010419 115.75 116.50 114.03 116.50 3849400 51.74 
20010418 110.60 117.25 108.90 116.00 6839600 51.52 
20010417 109.48 110.65 108.20 108.90 3664400 48.36 
20010416 107.72 110.71 107.72 110.48 4091600 49.07 
20010412 106.00 108.24 105.40 107.73 3257600 47.85 
20010411 111.00 111.20 106.25 106.81 4574400 47.44 
20010410 105.50 111.80 105.25 108.57 7774400 48.22 
20010409 103.80 105.20 103.06 104.58 3954400 46.45 
20010406 102.35 102.90 100.77 102.00 3722600 45.30 
20010405 101.00 103.85 100.98 103.23 5920400 45.85 
20010404 99.90 102.00 97.16 98.62 8049800 43.80 
20010403 101.35 102.00 98.51 99.91 6518000 44.37 
20010402 103.60 106.10 101.50 102.05 4640600 45.32 
20010330 103.05 105.25 102.05 103.90 3696200 46.14 
20010329 104.02 104.02 100.55 102.80 4987000 45.66 
20010328 103.65 104.95 102.46 104.83 4470600 46.56 
20010327 104.00 106.30 102.76 105.41 6526400 46.81 
20010326 101.50 106.50 101.50 104.03 5447400 46.20 
20010323 102.25 103.45 99.50 101.75 7820400 45.19 
20010322 101.00 103.50 98.50 101.81 13475400 45.22 
20010321 105.23 105.80 102.02 103.63 8985600 46.02 
20010320 107.98 109.50 105.23 105.24 5505000 46.74 
20010319 106.01 108.65 105.23 107.98 4714400 47.96 
20010316 110.30 110.30 105.50 106.01 6756800 47.08 
20010315 109.40 109.92 108.00 109.24 4221600 48.52 
20010314 105.00 110.00 104.51 107.51 11314000 47.75 
20010313 112.90 112.90 106.50 107.70 9926000 47.83 
20010312 116.00 116.80 111.00 111.80 5499600 49.65 
20010309 116.90 119.75 115.05 116.41 6008200 51.70 
20010308 113.90 117.50 113.26 117.19 4856800 52.05 
20010307 112.30 113.23 112.16 112.93 2920800 50.15 
20010306 113.50 113.50 111.88 112.25 3172200 49.85 
20010305 112.20 113.10 111.45 112.20 2659000 49.83 
20010302 109.55 112.98 108.52 111.33 5335400 49.44 
20010301 112.75 112.94 109.30 109.60 5021800 48.68 
20010228 113.01 114.07 112.03 112.75 4183200 50.07 
20010227 112.30 113.48 110.70 113.00 3815800 50.19 
20010226 111.00 111.90 110.07 111.35 3368000 49.45 
20010223 110.95 111.40 109.87 110.40 5620400 49.03 
20010222 112.35 112.50 108.63 110.25 4349600 48.96 
20010221 113.00 114.24 111.25 111.26 3193800 49.41 
20010220 113.23 114.74 113.15 113.84 3459400 50.29 
20010216 114.75 114.95 111.47 113.22 3509600 50.02 
20010215 110.85 114.90 110.05 114.75 2804200 50.69 
20010214 114.14 114.14 109.01 110.97 4208000 49.02 
20010213 112.48 115.40 112.20 114.14 3377200 50.42 
20010212 110.48 112.48 110.38 112.48 2721800 49.69 
20010209 112.30 112.31 110.44 110.66 1741800 48.89 
20010208 112.87 112.95 111.19 112.05 2102400 49.50 
20010207 111.10 114.15 111.10 111.88 2803600 49.43 
20010206 111.10 113.25 110.22 111.66 3080600 49.33 
20010205 108.30 111.64 108.30 109.77 3290600 48.49 
20010202 110.80 111.70 107.60 108.73 3324200 48.03 
20010201 110.90 113.49 109.51 111.55 3784600 49.28 
20010131 111.41 112.90 110.41 110.65 4077800 48.88 
20010130 106.75 112.00 106.45 111.40 4625200 49.21 
20010129 107.31 107.80 105.87 107.29 3075400 47.40 
20010126 109.56 110.56 106.87 107.31 2956000 47.41 
20010125 107.00 109.81 104.06 109.50 4224000 48.37 
20010124 109.50 110.62 105.75 107.12 3703000 47.32 
20010123 108.87 111.69 108.44 111.00 3528800 49.04 
20010122 106.56 109.00 105.44 108.87 4052400 48.10 
20010119 108.94 108.94 106.19 106.75 4061600 47.16 
20010118 110.00 110.00 107.75 109.00 5365800 48.15 
20010117 106.50 110.00 105.87 110.00 11552200 48.60 
20010116 110.62 113.50 110.06 113.50 4247400 50.14 
20010112 112.12 112.19 108.50 109.69 3655800 48.46 
20010111 112.37 113.94 109.56 112.12 4190600 49.53 
20010110 110.62 112.50 109.00 112.31 4344400 49.62 
20010109 114.94 115.19 112.12 113.44 3962800 50.12 
20010108 113.00 115.37 109.56 115.25 5486600 50.92 
20010105 117.00 117.00 110.56 114.56 8367000 50.61 
20010104 117.87 119.50 115.56 119.00 4060400 52.57 
20010103 118.00 119.87 116.37 117.81 4754400 52.05 
20010102 118.12 121.50 117.50 119.19 4651200 52.66 
20001229 121.94 122.94 119.62 120.50 2754200 53.23 
20001228 118.50 122.94 116.25 121.94 4287200 53.87 
20001227 115.87 119.37 114.37 119.19 2565600 52.66 
20001226 113.37 115.00 112.19 115.00 1999600 50.80 
20001222 112.44 113.44 110.87 112.75 3660000 49.81 
20001221 111.50 113.94 109.50 112.69 4810600 49.78 
20001220 110.25 113.69 110.25 112.94 3838800 49.89 
20001219 114.62 116.00 112.62 113.75 4642000 50.25 
20001218 113.87 114.94 113.12 114.62 4021800 50.64 
20001215 113.25 113.75 111.25 112.19 5946400 49.56 
20001214 113.06 114.37 110.19 111.00 4081200 49.04 
20001213 114.00 115.00 112.50 113.81 2852600 50.28 
20001212 114.37 114.75 113.62 113.87 4116400 50.31 
20001211 115.81 116.31 114.50 115.25 3296600 50.92 
20001208 114.87 117.19 113.56 116.94 6358600 51.66 
20001207 114.31 114.81 112.50 114.69 7502400 50.67 
20001206 115.44 116.75 114.56 115.12 12515200 50.86 
20001205 107.25 119.00 107.25 116.62 29116000 51.52 
20001204 99.87 106.62 99.44 105.00 12211000 46.39 
20001201 99.25 100.31 99.25 99.62 2528600 44.01 
20001130 100.12 100.25 98.37 99.87 2936400 44.12 
20001129 99.12 100.12 99.06 100.12 2641200 44.23 
20001128 98.50 101.25 98.12 98.87 3735800 43.68 
20001127 96.06 100.00 95.12 99.25 4653800 43.85 
20001124 95.81 96.06 95.12 95.81 990800 42.33 
20001122 95.06 97.00 95.06 95.81 2156600 42.33 
20001121 94.25 95.87 94.25 95.69 2340400 42.27 
20001120 96.44 96.69 94.25 94.62 3055400 41.55 
20001117 96.00 97.00 95.19 96.00 3314400 42.15 
20001116 97.25 97.37 93.69 95.31 3067600 41.85 
20001115 94.06 96.69 94.06 95.37 2950600 41.87 
20001114 94.06 95.44 92.75 95.00 2655000 41.71 
20001113 94.12 95.75 94.06 94.81 2245400 41.63 
20001110 97.62 98.44 94.62 95.00 1960000 41.71 
20001109 96.37 98.50 95.12 97.37 2205800 42.75 
20001108 97.56 99.75 95.75 97.31 2876400 42.73 
20001107 98.25 98.25 96.00 96.94 1812200 42.56 
20001106 94.75 98.25 94.25 97.37 3368000 42.75 
20001103 94.69 95.06 93.81 94.87 2503000 41.65 
20001102 95.19 95.94 94.44 94.94 2785800 41.69 
20001101 96.25 97.94 94.81 95.12 2673200 41.76 
20001031 94.25 96.75 92.56 96.62 4168000 42.42 
20001030 93.25 95.75 92.06 95.00 2955200 41.71 
20001027 92.31 93.50 90.62 93.50 2140800 41.05 
20001026 89.94 93.12 89.81 92.19 2265000 40.48 
20001025 89.25 90.19 89.06 90.12 2882400 39.57 
20001024 90.87 92.00 89.56 90.06 2279400 39.54 
20001023 92.00 94.00 88.50 89.81 5694200 39.43 
20001020 88.00 88.87 83.94 87.25 10243000 38.31 
20001019 91.25 91.25 88.44 89.00 4775400 39.08 
20001018 90.25 91.37 90.25 91.12 4213400 40.01 
20001017 92.50 93.37 90.94 91.12 4001600 40.01 
20001016 91.62 94.87 91.62 92.19 2857000 40.48 
20001013 90.62 91.31 90.62 91.00 6227800 39.96 
20001012 93.12 93.19 90.50 90.87 4886800 39.90 
20001011 94.50 95.44 93.06 93.25 2367200 40.94 
20001010 92.19 94.87 92.19 93.12 2328800 40.89 
20001009 92.31 94.31 91.75 91.75 1789600 40.28 
20001006 93.75 94.75 92.19 92.19 2792000 40.48 
20001005 95.00 95.00 93.06 93.25 2555200 40.94 
20001004 93.31 96.00 93.31 95.50 4045800 41.93 
20001003 91.50 94.94 91.50 94.00 2911600 41.27 
20001002 91.94 92.69 90.81 91.69 2493400 40.26 
20000929 91.37 93.37 91.00 91.12 3258200 40.01 
20000928 90.19 93.44 90.06 91.62 3306000 40.23 
20000927 89.94 91.25 89.19 89.94 5071600 39.49 
20000926 90.00 91.00 88.44 89.87 5865800 39.46 
20000925 88.00 90.06 87.75 90.00 4293800 39.52 
20000922 87.50 89.50 86.25 88.25 5092400 38.75 
20000921 84.62 87.81 84.50 86.44 5820200 37.95 
20000920 83.75 84.69 80.50 81.75 4520000 35.89 
20000919 84.19 84.69 83.06 83.87 3305400 36.82 
20000918 84.37 84.62 82.00 83.19 4220200 36.53 
20000915 86.25 86.25 84.12 85.12 4802000 37.37 
20000914 86.25 86.44 84.12 85.00 3947600 37.32 
20000913 88.62 89.94 86.19 86.50 2644000 37.98 
20000912 88.44 89.69 88.00 88.06 2537400 38.66 
20000911 90.50 90.56 88.37 88.94 2630800 39.05 
20000908 90.25 91.37 89.00 89.94 3726800 39.49 
20000907 93.00 93.25 91.62 91.62 3829800 40.23 
20000906 93.56 95.94 93.50 94.12 2737800 41.33 
20000905 92.44 92.87 91.56 92.25 2271600 40.50 
20000901 93.94 94.56 92.50 92.50 3204400 40.61 
20000831 93.19 95.56 93.00 93.02 2093200 40.84 
20000830 94.62 95.12 93.25 93.37 1784400 41.00 
20000829 95.37 95.62 94.62 94.62 1900600 41.55 
20000828 96.00 97.44 95.12 95.12 1608000 41.76 
20000825 95.06 95.75 95.06 95.75 1572800 42.04 
20000824 95.69 95.87 94.50 94.81 1656600 41.63 
20000823 96.19 96.81 95.31 95.94 1747200 42.12 
20000822 94.87 97.00 94.75 96.31 1498800 42.03 
20000821 95.37 95.81 94.56 94.94 1057200 41.43 
20000818 95.50 95.50 94.75 95.12 1513000 41.51 
20000817 94.81 95.62 94.31 95.25 1728200 41.57 
20000816 95.00 95.00 94.00 94.56 1871000 41.27 
20000815 95.81 95.87 94.25 94.87 1630800 41.40 
20000814 96.25 96.25 93.81 95.69 2292200 41.76 
20000811 94.94 97.44 94.94 96.75 3663800 42.22 
20000810 92.94 95.50 92.94 94.87 3862000 41.40 
20000809 92.25 93.44 91.62 92.50 3140600 40.37 
20000808 90.94 92.19 90.19 91.37 2862400 39.88 
20000807 90.00 90.94 90.00 90.87 1593400 39.66 
20000804 89.94 90.69 89.62 90.00 2032800 39.28 
20000803 90.69 90.94 89.94 89.94 2093400 39.25 
20000802 89.56 90.62 88.87 90.25 2003400 39.39 
20000801 90.50 91.19 89.25 89.37 2711400 39.00 
20000731 90.94 91.31 90.06 90.06 2240400 39.30 
20000728 89.25 91.62 88.87 91.00 2395000 39.71 
20000727 89.75 90.37 88.56 89.00 2069400 38.84 
20000726 88.94 91.44 88.56 88.56 3960400 38.65 
20000725 88.50 89.69 88.19 88.31 2013800 38.54 
20000724 86.00 90.37 86.00 89.06 2589800 38.87 
20000721 86.31 86.37 85.31 86.37 1425800 37.69 
20000720 86.75 86.87 86.00 86.50 2226600 37.75 
20000719 89.00 89.06 86.25 86.50 3098800 37.75 
20000718 87.12 88.56 87.06 88.00 1502000 38.41 
20000717 87.00 87.50 86.19 87.25 1871400 38.08 
20000714 89.31 89.31 86.62 87.87 2259000 38.35 
20000713 90.87 90.87 89.50 89.56 1662400 39.09 
20000712 90.25 90.56 89.06 90.06 3123000 39.30 
20000711 87.19 89.94 86.75 88.94 3193600 38.82 
20000710 85.25 87.62 85.12 87.19 2613800 38.05 
20000707 86.62 87.75 86.00 86.12 2649200 37.59 
20000706 87.44 88.12 86.50 86.56 2555800 37.78 
20000705 85.94 89.37 84.87 88.50 3385400 38.62 
20000703 83.00 84.37 83.00 84.06 1629400 36.69 
20000630 85.31 86.00 82.48 83.00 3603600 36.22 
20000629 84.50 86.81 84.19 85.56 2552800 37.34 
20000628 86.69 86.87 85.44 86.08 2110400 37.57 
20000627 86.50 87.87 86.19 86.62 3072800 37.80 
20000626 84.37 85.94 84.31 85.50 2224800 37.31 
20000623 84.87 84.87 84.06 84.44 1579600 36.85 
20000622 86.31 87.75 84.94 86.06 2798200 37.56 
20000621 84.50 86.50 84.06 86.25 3272600 37.64 
20000620 83.62 85.00 81.06 82.19 2799400 35.87 
20000619 84.87 85.50 82.94 83.50 2423400 36.44 
20000616 86.44 86.44 84.44 84.44 3842800 36.85 
20000615 84.31 87.37 84.25 86.44 4171400 37.72 
20000614 84.00 84.94 83.50 84.19 2748600 36.74 
20000613 81.62 83.31 81.62 81.87 2151200 35.73 
20000612 82.00 83.81 81.87 81.97 2021400 35.77 
20000609 81.94 82.19 81.19 81.94 2146200 35.76 
20000608 81.94 82.00 80.44 81.75 2483200 35.68 
20000607 82.31 83.19 81.50 81.75 3176600 35.68 
20000606 85.00 85.00 82.06 82.31 3139200 35.92 
20000605 84.62 85.06 84.12 85.06 2704600 37.12 
20000602 86.50 86.75 84.00 84.31 3331600 36.80 
20000601 86.06 86.06 84.37 84.87 2034000 37.04 
20000531 86.12 87.31 85.75 85.75 2137000 37.42 
20000530 84.62 86.56 84.44 85.12 1573200 37.15 
20000526 85.19 86.37 84.00 84.00 1784600 36.66 
20000525 87.31 88.25 84.00 84.94 2512800 37.07 
20000524 85.00 88.75 85.00 88.19 3241000 38.49 
20000523 84.19 84.69 83.25 84.12 1528400 36.71 
20000522 84.75 85.37 83.37 84.19 2568600 36.74 
20000519 86.19 86.62 83.75 84.50 2749400 36.88 
20000518 88.19 88.62 87.00 87.06 1599600 38.00 
20000517 88.37 89.12 87.62 88.00 2193000 38.41 
20000516 86.19 91.31 85.56 90.06 4051400 39.05 
20000515 85.37 86.94 85.31 85.94 2635000 37.27 
20000512 85.25 86.00 84.50 84.87 1838400 36.80 
20000511 86.31 86.87 85.56 85.94 2347400 37.27 
20000510 86.25 86.50 84.81 85.94 1998400 37.27 
20000509 87.00 87.87 85.50 86.00 1949200 37.29 
20000508 87.75 87.75 85.50 87.31 1760000 37.86 
20000505 85.19 87.25 84.81 86.69 2376400 37.59 
20000504 86.19 87.69 84.75 85.44 2766200 37.05 
20000503 86.94 88.25 85.31 85.81 2445200 37.21 
20000502 86.00 87.56 85.62 86.94 2459200 37.70 
20000501 86.69 88.56 85.06 86.94 3476400 37.70 
20000428 87.44 87.56 86.00 86.62 2947000 37.56 
20000427 88.50 89.87 85.31 87.44 4835200 37.92 
20000426 93.50 93.50 87.37 88.94 6956600 38.57 
20000425 96.12 96.31 88.50 93.81 9044200 40.68 
20000424 91.25 97.62 91.25 97.37 3558200 42.22 
20000420 90.44 92.31 90.00 92.25 1983800 40.00 
20000419 89.62 91.87 89.12 90.44 1665200 39.22 
20000418 90.12 90.12 88.00 89.87 2419200 38.97 
20000417 89.19 90.56 88.06 89.87 2893600 38.97 
20000414 94.06 94.31 88.31 90.81 6141600 39.38 
20000413 94.62 96.37 91.75 94.75 4152200 41.09 
20000412 97.31 98.31 94.62 94.62 2454600 41.03 
20000411 92.75 97.06 92.75 95.44 2952200 41.38 
20000410 91.87 94.87 91.75 92.75 2110600 40.22 
20000407 93.62 95.12 91.62 91.62 2501200 39.73 
20000406 91.31 94.87 91.31 93.37 1756400 40.49 
20000405 92.87 94.81 91.06 91.12 2875800 39.51 
20000404 92.00 95.56 89.50 92.94 4841000 40.30 
20000403 89.37 92.37 89.25 91.87 2871400 39.84 
20000331 90.37 92.00 88.56 88.56 2459200 38.40 
20000330 88.06 91.75 87.62 89.00 3155800 38.59 
20000329 89.00 89.00 87.37 87.62 3280800 37.99 
20000328 88.00 90.56 87.62 88.87 2448000 38.54 
20000327 90.94 91.94 88.12 88.62 3254200 38.43 
20000324 90.00 93.25 89.69 90.87 5925000 39.40 
20000323 84.75 87.25 84.75 87.00 4972000 37.72 
20000322 89.00 89.37 85.00 86.00 4404800 37.29 
20000321 86.81 91.50 86.56 90.44 3827600 39.22 
20000320 85.94 87.81 85.37 87.00 2727600 37.72 
20000317 86.94 89.19 85.87 85.87 4068200 37.23 
20000316 84.75 89.25 83.94 88.06 4804800 38.18 
20000315 78.19 83.75 78.19 82.50 4240000 35.77 
20000314 79.19 80.00 78.56 79.12 3156600 34.31 
20000313 79.00 80.50 78.75 79.00 3787800 34.26 
20000310 80.62 82.69 80.37 81.50 5751600 35.34 
20000309 80.81 81.94 80.50 80.94 3258200 35.10 
20000308 82.87 84.25 81.00 82.56 4693200 35.80 
20000307 88.25 88.87 82.00 82.75 5195600 35.88 
20000306 89.31 91.25 87.25 87.25 2052600 37.83 
20000303 87.75 94.62 87.50 89.50 4581000 38.81 
20000302 86.12 87.75 85.69 86.06 2186000 37.32 
20000301 87.19 87.75 85.06 86.12 2891600 37.34 
20000229 85.31 89.19 84.62 88.19 2765400 38.24 
20000228 86.94 88.87 85.00 86.44 3076600 37.48 
20000225 88.12 89.31 85.19 85.75 3627200 37.18 
20000224 91.87 92.12 89.56 91.00 3800200 39.46 
20000223 91.37 93.94 90.81 92.31 4460800 40.03 
20000222 87.75 90.44 86.50 90.12 2884600 38.83 
20000218 89.87 90.69 86.37 87.56 2864200 37.72 
20000217 89.00 91.87 88.94 89.62 3405400 38.61 
20000216 88.37 90.37 87.56 88.31 2581800 38.05 
20000215 83.75 90.56 83.50 89.12 3736000 38.40 
20000214 83.25 84.75 82.37 82.87 3356400 35.70 
20000211 85.37 86.50 81.31 82.94 4491600 35.73 
20000210 87.25 87.25 85.31 86.00 4020000 37.05 
20000209 88.62 89.00 87.50 87.62 2600400 37.75 
20000208 87.62 90.19 87.44 87.69 2884000 37.78 
20000207 89.25 89.37 86.62 87.62 3935400 37.75 
20000204 91.94 92.44 89.06 89.06 3293400 38.37 
20000203 91.94 92.12 90.00 91.69 3520600 39.50 
20000202 93.19 94.00 92.00 92.50 2924200 39.85 
20000201 94.37 96.19 93.75 94.12 2642200 40.55 
20000131 92.25 97.37 92.06 93.62 3282800 40.33 
20000128 95.75 95.81 92.25 92.25 3747400 39.74 
20000127 97.19 98.31 96.06 96.25 2914800 41.47 
20000126 95.87 97.50 95.31 96.31 7020800 41.49 
20000125 94.87 94.87 90.25 91.37 3691200 39.36 
20000124 95.81 95.81 91.62 92.75 2971000 39.96 
20000121 95.25 96.56 94.56 94.94 4491800 40.90 
20000120 99.06 99.37 94.50 95.12 3104600 40.98 
20000119 97.75 99.94 97.75 98.81 2628200 42.57 
20000118 97.25 99.25 97.12 97.12 2114800 41.84 
20000114 100.75 100.94 98.94 99.31 2541800 42.79 
20000113 101.31 101.87 100.37 100.75 2244400 43.41 
20000112 101.94 103.62 100.75 100.75 2868400 43.41 
20000111 100.75 102.50 100.50 100.50 2357600 43.30 
20000110 100.44 103.50 100.00 102.25 3863800 44.05 
20000107 101.12 103.81 99.94 102.75 4101200 44.27 
20000106 94.31 102.50 94.31 100.75 5975800 43.41 
20000105 91.12 96.25 91.12 93.25 3699400 40.17 
20000104 92.87 94.81 90.62 90.62 2713800 39.04 
20000103 96.06 96.50 94.06 94.37 2173400 40.66 
19991231 96.81 98.75 96.00 97.87 1021200 42.16 
19991230 97.37 98.81 96.37 96.37 1706400 41.52 
19991229 96.62 97.75 95.81 97.50 1942000 42.01 
19991228 93.81 96.87 93.50 96.87 1786400 41.73 
19991227 92.06 95.00 92.06 93.75 1861000 40.39 
19991223 93.00 93.56 92.87 93.06 1703600 40.09 
19991222 92.12 94.62 92.12 92.31 2295800 39.77 
19991221 93.25 94.25 91.87 92.00 2796000 39.64 
19991220 93.50 94.56 92.06 93.47 2131800 40.27 
19991217 95.00 95.75 94.50 95.12 4574800 40.98 
19991216 94.50 94.69 93.56 93.69 1622800 40.36 
19991215 94.00 96.06 94.00 95.25 2979800 41.04 
19991214 94.00 96.87 93.94 94.19 2668600 40.58 
19991213 93.75 94.50 92.94 93.73 1752000 40.38 
19991210 93.37 94.37 93.00 93.94 1440800 40.47 
19991209 95.25 96.06 93.50 93.69 1541400 40.36 
19991208 93.87 95.44 93.12 94.00 2124600 40.50 
19991207 97.50 97.50 93.00 93.00 2190400 40.07 
19991206 98.50 99.06 97.37 97.81 1282200 42.14 
19991203 97.50 100.81 97.50 99.31 3060600 42.79 
19991202 95.00 98.44 94.94 97.19 2617400 41.87 
19991201 94.69 95.25 93.56 94.44 2062600 40.69 
19991130 94.62 95.81 93.81 95.56 3230800 41.17 
19991129 94.25 95.00 93.19 94.94 2673000 40.90 
19991126 96.06 96.06 95.44 95.50 818400 41.14 
19991124 96.50 98.37 96.00 96.06 2883800 41.39 
19991123 98.69 98.69 96.37 96.69 2535600 41.66 
19991122 100.50 100.94 98.94 98.94 2019000 42.63 
19991119 102.87 103.06 101.94 102.31 2365400 44.08 
19991118 101.56 103.37 101.31 102.81 2718000 44.29 
19991117 100.00 102.31 100.00 101.50 2313000 43.73 
19991116 97.50 101.19 97.50 101.12 3260200 43.32 
19991115 95.25 98.37 95.19 97.44 1604800 41.75 
19991112 94.25 95.81 93.81 95.69 2871400 41.00 
19991111 94.50 95.19 93.94 94.00 1372400 40.27 
19991110 93.50 94.94 93.12 94.75 1695200 40.59 
19991109 95.25 95.37 94.00 94.06 1645800 40.30 
19991108 95.31 96.19 94.69 95.00 1788200 40.70 
19991105 95.50 96.25 95.25 95.69 1512800 41.00 
19991104 94.87 95.87 94.56 94.75 2422400 40.59 
19991103 94.62 95.69 94.31 94.50 2461800 40.49 
19991102 94.75 96.12 94.44 94.87 2790600 40.65 
19991101 95.12 96.19 93.75 94.00 2182000 40.27 
19991029 95.87 97.37 95.00 95.06 4208600 40.73 
19991028 98.06 98.69 96.56 96.87 2204800 41.50 
19991027 94.87 98.50 94.75 97.56 3543200 41.80 
19991026 93.19 96.50 93.00 95.81 3718000 41.05 
19991025 94.00 94.75 91.44 92.81 2877400 39.76 
19991022 91.50 93.50 90.50 92.56 1747200 39.66 
19991021 90.37 92.81 89.94 91.00 1715200 38.99 
19991020 90.62 90.87 89.06 90.37 1179200 38.72 
19991019 89.50 91.75 89.12 89.87 2033000 38.50 
19991018 89.37 89.69 87.44 88.69 2599400 38.00 
19991015 91.81 91.81 89.12 89.37 1831600 38.29 
19991014 90.25 92.69 89.69 91.87 2151000 39.36 
19991013 92.25 92.94 90.19 90.81 2506600 38.91 
19991012 94.87 95.00 91.87 92.37 3577400 39.58 
19991011 94.94 95.44 94.37 95.00 1206000 40.70 
19991008 94.62 96.44 94.62 95.25 2144600 40.81 
19991007 93.50 95.37 93.37 95.25 1486200 40.81 
19991006 93.44 94.19 92.44 94.00 1854600 40.27 
19991005 92.50 93.56 92.31 93.44 1667800 40.03 
19991004 94.31 94.75 92.19 92.94 2498200 39.82 
19991001 96.19 96.25 93.81 94.37 2023200 40.43 
19990930 94.37 98.06 94.37 96.06 2767400 41.16 
19990929 92.75 94.44 92.25 94.06 1919200 40.30 
19990928 93.50 93.87 91.25 92.69 1456400 39.71 
19990927 91.56 94.37 91.56 93.37 1686400 40.00 
19990924 94.00 94.06 91.12 91.81 2582000 39.34 
19990923 95.75 96.25 93.87 95.25 2217400 40.81 
19990922 96.56 96.87 94.75 95.62 1656000 40.97 
19990921 97.25 97.75 95.75 96.56 2158200 41.37 
19990920 97.75 99.31 97.75 98.19 1258000 42.07 
19990917 97.12 99.12 96.69 98.25 2626600 42.09 
19990916 97.62 97.62 95.75 96.06 1350000 41.16 
19990915 97.62 98.56 96.75 97.62 2256800 41.82 
19990914 98.25 99.00 96.81 97.06 2165800 41.58 
19990913 96.75 99.12 96.75 98.50 1594600 42.20 
19990910 98.62 98.87 97.62 97.69 1235600 41.85 
19990909 99.37 99.37 97.69 98.50 1014400 42.20 
19990908 98.50 99.87 98.44 99.50 1482200 42.63 
19990907 96.87 99.44 96.81 98.81 1680200 42.33 
19990903 96.75 97.62 96.50 97.25 1470800 41.67 
19990902 94.50 96.44 94.06 96.31 2002600 41.26 
19990901 94.56 95.06 93.87 94.69 2636800 40.57 
19990831 95.25 96.12 94.12 94.50 1898800 40.49 
19990830 97.69 97.81 95.00 95.00 1736000 40.70 
19990827 98.50 100.00 97.00 97.69 1745200 41.85 
19990826 99.25 99.87 97.87 98.50 1814800 42.20 
19990825 98.62 99.87 98.25 99.31 1992400 42.55 
19990824 98.12 99.12 97.50 98.62 1616800 42.25 
19990823 97.25 98.94 97.25 98.94 1844200 42.39 
19990820 96.87 96.87 96.06 96.44 1679200 41.32 
19990819 95.31 96.31 94.87 96.31 1845200 41.26 
19990818 97.25 97.50 95.56 95.56 1467000 40.94 
19990817 98.00 98.62 97.25 97.94 1442000 41.72 
19990816 96.94 98.00 96.19 98.00 1337200 41.75 
19990813 97.50 97.75 96.37 97.69 2544200 41.62 
19990812 97.00 98.12 96.50 96.75 2528000 41.21 
19990811 96.50 97.44 95.50 96.87 2959000 41.27 
19990810 94.69 96.00 93.69 95.25 2858400 40.58 
19990809 95.87 95.94 93.81 94.75 3123600 40.36 
19990806 94.44 95.94 93.94 95.87 3401800 40.84 
19990805 91.87 95.12 91.00 94.44 4513800 40.23 
19990804 90.12 93.12 89.75 91.75 2998200 39.08 
19990803 89.87 90.37 89.31 90.12 1950600 38.39 
19990802 87.94 90.19 87.12 89.19 1888200 37.99 
19990730 90.75 91.00 87.75 87.94 2309200 37.46 
19990729 88.87 91.69 88.50 90.81 3090400 38.68 
19990728 88.50 89.31 88.12 89.12 788400 37.96 
19990727 89.25 89.31 88.37 88.87 1215600 37.86 
19990726 89.25 90.50 88.37 88.94 1639200 37.89 
19990723 90.69 91.44 89.50 89.50 1358400 38.13 
19990722 89.75 91.31 89.12 90.69 1391800 38.63 
19990721 89.50 90.75 89.25 90.00 1150000 38.34 
19990720 89.25 90.25 88.75 89.44 1647400 38.10 
19990719 88.00 88.44 87.75 88.31 1510400 37.62 
19990716 88.12 88.50 87.62 87.94 1959000 37.46 
19990715 88.50 88.62 87.62 87.81 1022400 37.41 
19990714 89.69 90.25 87.31 88.00 1626400 37.49 
19990713 87.87 89.81 87.62 89.44 1601400 38.10 
19990712 89.75 90.19 88.19 88.31 1330000 37.62 
19990709 90.75 90.75 89.37 89.56 1482600 38.15 
19990708 90.62 91.06 90.06 90.75 1306800 38.66 
19990707 90.37 90.75 90.00 90.37 985200 38.50 
19990706 88.87 91.44 88.87 90.50 2234200 38.55 
19990702 89.00 89.00 88.19 88.87 1388600 37.86 
19990701 86.00 87.19 85.00 87.19 2212200 37.14 
19990630 87.12 87.44 86.25 86.94 2506800 37.04 
19990629 87.00 87.62 86.00 87.06 2187400 37.09 
19990628 88.12 88.62 86.94 87.00 1447600 37.06 
19990625 89.00 89.87 87.87 88.25 1419600 37.59 
19990624 91.00 91.00 88.00 88.75 1695800 37.81 
19990623 89.69 92.19 89.00 91.25 1622000 38.87 
19990622 89.62 89.94 88.94 89.62 1107000 38.18 
19990621 90.69 91.75 90.00 90.25 1006600 38.45 
19990618 91.50 91.75 90.12 91.00 2019000 38.77 
19990617 90.81 90.81 89.87 90.62 1049800 38.60 
19990616 89.81 91.31 89.19 90.81 1588600 38.68 
19990615 89.81 90.25 89.19 89.81 1496000 38.26 
19990614 86.19 89.75 86.19 89.25 1516200 38.02 
19990611 87.00 88.00 85.56 85.94 1562800 36.61 
19990610 87.00 87.94 86.00 87.06 1531400 37.09 
19990609 89.25 89.31 87.00 87.25 1515600 37.17 
19990608 90.25 90.69 88.81 89.44 1820800 38.10 
19990607 87.75 91.50 87.75 90.69 1772600 38.63 
19990604 89.25 90.12 87.00 87.75 1537400 37.38 
19990603 89.31 89.75 88.31 89.25 1231000 38.02 
19990602 88.19 89.37 86.75 89.31 2228800 38.05 
19990601 85.50 88.19 83.25 88.19 3215200 37.57 
19990528 85.25 87.19 85.06 85.75 1602600 36.53 
19990527 88.62 88.75 84.00 86.00 2532200 36.64 
19990526 89.37 89.75 87.44 88.81 1789800 37.83 
19990525 90.06 91.69 89.50 89.62 1723800 38.18 
19990524 88.94 90.94 88.81 89.81 1804800 38.26 
19990521 89.12 89.62 88.44 88.94 1561600 37.89 
19990520 89.12 90.31 88.87 89.44 1248600 38.10 
19990519 88.00 89.69 87.81 89.37 1301600 38.07 
19990518 88.75 88.75 86.06 88.06 1849400 37.27 
19990517 90.31 90.56 89.06 89.25 1472200 37.78 
19990514 90.62 91.50 89.31 90.31 2142400 38.23 
19990513 94.12 94.12 90.06 90.94 2846000 38.49 
19990512 94.94 94.94 93.00 93.87 2310200 39.73 
19990511 94.37 96.37 93.56 95.00 3997400 40.21 
19990510 92.37 94.44 92.12 94.19 2422200 39.87 
19990507 92.37 92.87 91.50 92.87 2207800 39.31 
19990506 91.00 92.62 90.50 92.12 2370400 38.99 
19990505 94.06 94.25 91.25 92.37 4922000 39.10 
19990504 93.69 94.94 93.06 93.94 6171400 39.76 
19990503 90.25 95.25 90.00 93.87 7809200 39.73 
19990430 88.50 91.00 88.44 89.00 10503000 37.67 
19990429 85.00 86.50 85.00 85.62 4517000 36.24 
19990428 80.69 84.94 80.62 84.50 3297600 35.77 
19990427 81.87 83.00 80.62 80.81 1938600 34.21 
19990426 80.81 83.00 80.56 81.87 1748800 34.65 
19990423 80.37 82.00 80.31 80.81 1779400 34.21 
19990422 82.50 82.50 79.37 79.94 2084000 33.84 
19990421 81.87 82.75 80.37 82.62 2093000 34.97 
19990420 84.06 84.75 81.37 81.62 4546000 34.55 
19990419 80.94 85.00 80.69 84.25 7538000 35.66 
19990416 80.50 80.50 79.00 79.94 4517800 33.84 
19990415 76.25 79.94 76.06 79.25 6618800 33.55 
19990414 72.62 76.62 72.12 75.25 5097400 31.85 
19990413 71.25 73.00 71.00 72.87 2185800 30.84 
19990412 70.12 71.12 70.06 71.00 1691600 30.05 
19990409 71.25 71.75 70.44 71.19 1668400 30.13 
19990408 70.87 72.50 70.50 71.69 1810600 30.35 
19990407 71.62 71.75 70.50 71.31 1504800 30.18 
19990406 72.25 72.50 71.56 71.94 1647600 30.45 
19990405 73.37 73.69 72.00 73.00 2763400 30.90 
19990401 71.00 73.00 70.87 72.75 2106800 30.79 
19990331 70.75 71.37 70.06 70.75 2101000 29.95 
19990330 71.00 71.12 70.00 70.25 2018000 29.74 
19990329 69.37 71.69 69.31 71.31 2060200 30.18 
19990326 70.25 71.12 69.87 70.31 2403600 29.76 
19990325 71.87 72.12 70.25 70.87 3027600 30.00 
19990324 71.62 72.37 70.69 71.37 1765400 30.21 
19990323 72.56 72.94 71.06 71.62 2408400 30.32 
19990322 72.06 72.69 71.50 72.44 2436000 30.66 
19990319 74.12 74.12 71.25 71.50 4685200 30.26 
19990318 75.87 75.87 73.12 73.62 5286200 31.16 
19990317 78.56 78.69 75.56 76.37 5568000 32.33 
19990316 80.44 80.44 78.19 78.56 1827400 33.25 
19990315 80.62 80.94 79.06 79.69 2360800 33.73 
19990312 80.06 81.12 80.00 80.37 3039000 34.02 
19990311 80.00 80.75 79.12 80.12 2659600 33.91 
19990310 77.94 81.37 77.75 80.50 4626600 34.07 
19990309 76.00 78.94 76.00 77.81 3018200 32.94 
19990308 76.87 77.50 76.31 76.87 1953400 32.54 
19990305 75.94 77.31 75.19 77.12 3117200 32.64 
19990304 74.81 76.75 74.56 75.19 3049200 31.83 
19990303 74.75 75.00 73.50 74.81 2417600 31.67 
19990302 73.81 75.19 73.81 74.37 1667000 31.48 
19990301 73.94 74.12 72.44 73.56 1825400 31.14 
19990226 75.44 76.06 73.50 74.06 2112800 31.35 
19990225 75.81 76.12 73.62 75.25 2580400 31.85 
19990224 77.75 78.00 75.56 76.19 1942400 32.25 
19990223 77.75 78.00 75.81 77.81 2283400 32.94 
19990222 76.81 78.75 76.44 78.50 2675000 33.23 
19990219 76.19 76.94 75.44 76.75 1922400 32.49 
19990218 75.50 76.87 74.87 76.31 1582000 32.30 
19990217 76.87 77.25 75.69 76.06 1758400 32.19 
19990216 77.62 77.87 75.75 76.44 2657600 32.12 
19990212 76.94 78.62 76.00 77.37 2112600 32.51 
19990211 75.87 77.50 75.25 76.87 1651000 32.30 
19990210 75.69 76.62 75.00 75.37 1552600 31.67 
19990209 76.25 77.12 75.06 75.25 1660800 31.62 
19990208 78.19 79.75 75.75 76.50 2723800 32.14 
19990205 76.75 79.50 76.31 78.19 2721400 32.85 
19990204 74.75 77.94 73.94 76.50 3008800 32.14 
19990203 75.87 75.87 73.50 74.62 2572600 31.35 
19990202 75.37 75.87 74.19 75.87 2636200 31.88 
19990201 78.00 79.75 77.00 77.00 3423800 32.35 
19990129 76.00 77.87 75.06 77.62 3128200 32.61 
19990128 74.50 76.37 74.50 75.62 2136800 31.77 
19990127 76.12 76.62 73.87 74.19 2735000 31.17 
19990126 75.12 77.19 74.75 75.87 2897600 31.88 
19990125 74.00 77.44 74.00 75.12 5789000 31.56 
19990122 71.94 72.12 70.56 71.31 2218600 29.96 
19990121 70.31 73.31 69.94 72.58 3153400 30.50 
19990120 72.69 73.19 69.50 69.87 3944800 29.36 
19990119 74.69 74.75 71.56 72.75 2792400 30.57 
19990115 72.69 74.56 72.44 74.56 2421200 31.33 
19990114 75.00 75.00 72.06 72.12 3022400 30.30 
19990113 76.00 76.12 74.56 75.25 2237800 31.62 
19990112 77.50 78.94 77.12 77.75 2082200 32.67 
19990111 77.62 79.06 76.12 78.56 2351600 33.01 
19990108 76.50 78.00 74.94 77.12 2567000 32.40 
19990107 77.00 77.06 75.37 76.75 2173000 32.25 
19990106 75.87 78.56 75.81 78.56 3169400 33.01 
19990105 74.75 76.75 74.50 75.06 2468600 31.54 
19990104 72.37 75.37 72.19 74.62 3661000 31.35 
19981231 73.56 74.69 71.12 71.12 2504000 29.88 
19981230 75.37 75.50 73.19 73.19 1520000 30.75 
19981229 73.75 75.31 73.12 75.12 1829800 31.56 
19981228 74.69 75.06 73.81 74.37 1929600 31.25 
19981224 72.69 73.75 72.62 73.50 955400 30.88 
19981223 70.87 72.75 70.50 72.06 2064000 30.28 
19981222 71.62 71.75 69.81 70.75 2222600 29.73 
19981221 71.37 72.69 70.50 70.50 2175400 29.62 
19981218 73.50 73.75 70.75 70.75 3136000 29.73 
19981217 71.50 73.75 70.31 73.25 2293200 30.78 
19981216 70.25 71.62 69.37 71.37 4531400 29.99 
19981215 74.44 74.62 72.19 73.75 1963200 30.99 
19981214 73.75 75.31 72.37 74.44 2110200 31.28 
19981211 74.12 74.12 72.00 73.19 2816200 30.75 
19981210 77.25 77.25 73.87 74.50 3315400 31.30 
19981209 78.00 78.31 76.62 77.75 1654600 32.67 
19981208 77.19 78.81 76.25 77.87 1953200 32.72 
19981207 80.12 80.25 76.87 77.06 2666800 32.38 
19981204 79.69 80.44 78.87 80.25 1595600 33.72 
19981203 80.75 81.87 79.00 79.44 1754000 33.38 
19981202 81.50 81.75 80.06 80.94 1789800 34.01 
19981201 80.31 81.50 80.19 81.37 2250800 34.19 
19981130 81.12 81.75 80.31 80.50 2267800 33.82 
19981127 83.94 83.94 82.37 82.44 469000 34.64 
19981125 83.75 84.00 82.94 83.87 1539200 35.24 
19981124 84.50 84.75 82.75 83.50 2194000 35.09 
19981123 83.94 85.06 82.87 85.06 2844400 35.74 
19981120 83.94 83.94 81.87 83.19 2678400 34.95 
19981119 82.00 82.69 81.00 82.69 2689000 34.74 
19981118 79.75 82.25 79.19 82.06 2827400 34.48 
19981117 80.00 81.37 78.94 79.62 1977200 33.22 
19981116 78.25 80.75 78.25 80.19 1901200 33.46 
19981113 77.37 78.50 76.62 76.94 1396000 32.11 
19981112 77.25 77.81 76.31 76.94 1760600 32.11 
19981111 77.75 78.19 76.37 76.87 1778800 32.08 
19981110 79.25 79.37 76.81 76.81 1868600 32.05 
19981109 80.81 80.81 78.69 79.25 1188600 33.07 
19981106 81.75 81.75 80.37 80.62 1177600 33.64 
19981105 80.62 82.25 79.94 82.25 1143600 34.32 
19981104 80.87 82.25 80.37 80.44 1253200 33.57 
19981103 80.50 80.81 79.44 80.00 1477800 33.38 
19981102 80.12 81.31 80.12 80.31 1554800 33.51 
19981030 77.87 81.00 77.75 79.62 1746200 33.22 
19981029 77.44 79.62 75.44 79.62 2268200 33.22 
19981028 78.87 79.62 76.62 77.56 1873400 32.36 
19981027 79.37 79.87 77.69 78.37 1419000 32.70 
19981026 78.25 79.56 77.25 78.50 1374000 32.76 
19981023 80.00 80.31 76.50 77.44 2515400 32.31 
19981022 83.25 83.31 79.37 81.44 2813200 33.98 
19981021 85.62 85.75 82.75 84.25 2725800 35.16 
19981020 85.75 87.50 85.69 86.50 2604400 36.09 
19981019 84.81 85.31 83.81 84.69 2229600 35.34 
19981016 83.87 85.12 83.00 85.12 4376200 35.52 
19981015 80.75 83.12 79.50 82.19 2810200 34.30 
19981014 79.50 81.19 77.87 79.50 2061000 33.17 
19981013 80.56 80.56 77.12 79.50 2046600 33.17 
19981012 79.62 82.50 79.31 80.56 2966200 33.62 
19981009 78.75 79.44 76.69 79.12 2528000 33.02 
19981008 76.25 79.50 74.75 77.50 5761800 32.34 
19981007 73.94 76.50 73.50 76.37 2813000 31.87 
19981006 74.00 74.75 73.75 73.81 2034800 30.80 
19981005 74.81 74.87 71.75 72.81 2203800 30.38 
19981002 72.75 75.75 72.75 74.75 2564200 31.19 
19981001 73.37 73.94 70.94 72.56 1875600 30.28 
19980930 77.19 77.62 73.69 73.69 2592600 30.75 
19980929 77.75 78.87 76.81 77.19 2919000 32.21 
19980928 75.50 77.25 74.94 77.12 2257800 32.18 
19980925 73.44 75.37 73.00 74.31 2339800 31.01 
19980924 73.37 75.37 72.87 73.37 2271000 30.62 
19980923 71.25 73.25 70.31 73.12 2244200 30.51 
19980922 72.12 72.37 70.81 71.00 1941200 29.63 
19980921 70.56 72.06 69.75 71.44 1947600 29.81 
19980918 70.87 71.50 69.12 71.00 3262000 29.63 
19980917 72.00 72.87 70.56 70.87 1713000 29.57 
19980916 71.75 74.25 71.62 73.37 2505000 30.62 
19980915 69.94 71.37 68.56 71.06 3273200 29.65 
19980914 72.50 74.50 70.62 70.62 3414000 29.47 
19980911 68.50 71.69 68.50 71.56 2089400 29.86 
19980910 73.00 73.00 68.87 69.81 1993400 29.13 
19980909 74.25 74.37 72.37 73.62 2514600 30.72 
19980908 72.50 74.56 71.87 73.94 2558800 30.85 
19980904 70.94 71.50 68.75 70.25 1959800 29.31 
19980903 69.00 71.19 68.50 70.69 3314600 29.50 
19980902 68.56 71.00 67.69 69.12 4308400 28.84 
19980901 67.75 68.50 65.62 68.06 6328800 28.40 
19980831 73.50 73.62 68.00 68.50 2380600 28.58 
19980828 74.75 75.00 72.56 72.62 2469600 30.30 
19980827 73.87 74.62 71.94 73.81 3485800 30.80 
19980826 74.94 75.25 73.75 74.12 1405200 30.93 
19980825 75.37 76.25 74.75 75.44 2609200 31.48 
19980824 76.12 76.37 74.37 75.00 2001800 31.30 
19980821 76.25 76.25 73.81 75.12 2944600 31.35 
19980820 77.44 77.62 76.25 76.50 1833400 31.92 
19980819 77.12 78.25 77.00 77.44 1936600 32.31 
19980818 76.31 77.94 76.06 77.50 1882600 32.11 
19980817 75.37 76.12 74.94 76.06 1765600 31.51 
19980814 76.62 76.75 75.12 75.56 1689800 31.31 
19980813 78.12 78.94 76.56 76.56 1484600 31.72 
19980812 77.50 79.56 77.12 78.06 1678600 32.34 
19980811 75.25 76.69 74.50 76.50 2231800 31.70 
19980810 78.25 78.25 76.31 76.44 1749200 31.67 
19980807 77.37 79.00 76.81 78.25 2287600 32.42 
19980806 75.75 78.44 75.62 77.37 2971000 32.06 
19980805 74.00 75.94 73.87 75.75 2668400 31.38 
19980804 75.75 76.25 73.62 73.62 2714400 30.50 
19980803 74.94 75.06 73.50 74.75 3076200 30.97 
19980731 75.87 75.87 74.00 75.12 2380200 31.12 
19980730 76.00 76.00 75.50 75.56 1410600 31.31 
19980729 77.12 77.12 75.50 75.81 2241800 31.41 
19980728 78.37 78.37 75.12 76.87 2492400 31.85 
19980727 77.31 78.37 75.87 78.37 2468200 32.47 
19980724 78.44 78.62 77.00 77.25 3684400 32.01 
19980723 81.50 81.62 78.12 78.25 2707000 32.42 
19980722 82.00 82.00 78.12 80.44 4047400 33.33 
19980721 83.25 83.75 82.00 82.00 1392400 33.97 
19980720 83.75 84.44 83.00 83.06 1525400 34.41 
19980717 82.81 83.44 82.37 83.31 1646400 34.52 
19980716 82.00 82.62 81.06 82.56 1559000 34.21 
19980715 81.19 82.06 81.19 81.56 1678200 33.79 
19980714 80.00 81.87 80.00 81.25 2127400 33.66 
19980713 80.25 80.56 79.50 80.25 2446600 33.25 
19980710 81.50 81.75 79.69 80.69 2420600 33.43 
19980709 81.12 82.06 80.81 81.94 2299400 33.95 
19980708 81.94 82.25 80.75 81.87 2901200 33.92 
19980707 82.62 82.75 81.50 82.12 1704000 34.02 
19980706 82.12 82.62 81.69 82.44 1587400 34.16 
19980702 83.62 83.69 81.87 82.25 1147800 34.08 
19980701 82.25 83.87 81.50 83.87 1634400 34.75 
19980630 84.75 84.75 82.12 82.19 1656600 34.05 
19980629 82.94 84.25 82.87 83.06 1947200 34.41 
19980626 83.81 84.94 82.75 82.87 1215400 34.33 
19980625 82.31 85.31 82.00 83.81 2572800 34.72 
19980624 82.50 82.75 81.69 82.44 1683800 34.16 
19980623 83.00 83.19 82.06 82.25 2072200 34.08 
19980622 83.12 83.37 82.87 83.06 1610400 34.41 
19980619 83.25 83.50 82.69 83.50 3002000 34.60 
19980618 82.25 82.62 81.81 82.37 1445600 34.13 
19980617 83.00 83.62 82.37 82.44 3387600 34.16 
19980616 81.12 81.75 80.50 81.25 4175800 33.66 
19980615 81.12 82.75 80.37 81.00 6116800 33.56 
19980612 87.50 87.75 85.50 86.81 2643200 35.97 
19980611 88.69 89.44 87.62 87.94 4191800 36.44 
19980610 92.62 92.62 87.69 88.37 3020000 36.61 
19980609 94.19 94.19 92.00 92.87 1023200 38.48 
19980608 94.00 94.75 93.56 94.19 904600 39.02 
19980605 93.00 93.75 92.75 93.62 945800 38.79 
19980604 91.50 93.06 91.12 93.00 1248600 38.53 
19980603 93.37 93.75 91.62 91.75 1051400 38.01 
19980602 94.94 94.94 93.12 93.31 1197000 38.66 
19980601 92.87 94.62 92.69 94.12 1636000 39.00 
19980529 95.00 95.12 92.62 92.62 1455600 38.37 
19980528 95.87 95.87 94.56 95.00 1088600 39.36 
19980527 95.50 95.87 94.06 95.87 1681800 39.72 
19980526 96.75 97.50 95.25 95.50 1357000 39.57 
19980522 95.37 96.12 94.69 95.75 1338200 39.67 
19980521 96.19 96.50 94.06 94.94 999200 39.34 
19980520 96.50 96.87 94.94 96.00 820800 39.77 
19980519 95.81 96.94 95.62 96.94 1389400 39.94 
19980518 95.75 96.25 95.37 95.87 1248000 39.50 
19980515 95.69 96.50 95.00 95.87 1675000 39.50 
19980514 94.12 95.69 93.81 95.69 1494200 39.42 
19980513 94.37 94.75 93.50 94.44 1488200 38.91 
19980512 94.00 94.06 92.56 93.25 1560400 38.42 
19980511 93.94 94.87 93.56 93.87 1326600 38.67 
19980508 92.50 93.94 92.44 93.94 1499800 38.70 
19980507 93.75 94.87 92.44 92.44 1440000 38.08 
19980506 96.25 96.31 93.81 93.87 969000 38.67 
19980505 96.69 96.75 95.69 96.31 1287800 39.68 
19980504 94.87 96.81 94.87 96.69 1417600 39.83 
19980501 94.37 94.81 93.56 94.81 924600 39.06 
19980430 93.19 95.12 93.12 94.37 1538000 38.88 
19980429 92.25 93.37 91.94 92.94 1371200 38.29 
19980428 91.50 92.69 90.44 92.50 1981800 38.11 
19980427 91.00 91.25 89.06 90.19 1888400 37.16 
19980424 94.25 94.25 92.12 92.31 1346400 38.03 
19980423 95.12 95.81 93.81 94.25 1049400 38.83 
19980422 97.00 97.25 94.56 95.50 1665200 39.34 
19980421 96.37 97.87 96.00 97.12 1337200 40.01 
19980420 96.87 96.87 96.12 96.62 1232800 39.80 
19980417 96.62 97.44 95.87 97.44 1662000 40.14 
19980416 96.94 96.94 95.81 96.37 2064200 39.70 
19980415 94.50 96.94 94.06 96.94 2246600 39.94 
19980414 94.50 94.56 93.75 94.00 1768400 38.72 
19980413 94.25 94.75 93.12 94.75 1939000 39.03 
19980409 93.62 94.56 93.37 94.06 2034600 38.75 
19980408 92.50 92.62 91.94 92.62 1593000 38.16 
19980407 91.87 92.69 91.44 92.50 2101600 38.11 
19980406 92.25 92.37 91.75 91.81 1551400 37.82 
19980403 92.25 92.31 91.25 92.12 1406800 37.95 
19980402 92.44 92.87 91.75 92.50 2294400 38.11 
19980401 92.62 92.94 91.75 92.12 2779200 37.95 
19980331 93.75 94.69 90.50 91.00 3279600 37.49 
19980330 94.37 94.62 93.25 93.75 1848400 38.62 
19980327 96.00 96.12 94.25 94.62 1708000 38.98 
19980326 95.37 95.56 94.31 95.56 1229600 39.37 
19980325 94.94 95.87 94.94 95.50 1599400 39.34 
19980324 94.81 95.56 94.69 94.94 1313600 39.11 
19980323 93.69 94.37 92.44 94.06 1400400 38.75 
19980320 94.50 94.62 93.19 93.69 2101400 38.60 
19980319 94.12 94.25 93.44 94.19 949800 38.80 
19980318 93.00 94.06 92.81 93.75 2518600 38.62 
19980317 91.75 93.50 90.75 93.31 2306200 38.44 
19980316 90.50 92.25 90.31 91.50 3889400 37.69 
19980313 90.62 90.81 89.62 89.75 2511400 36.97 
19980312 90.00 90.69 90.00 90.19 1895800 37.16 
19980311 90.12 90.81 89.75 90.56 1411400 37.31 
19980310 90.25 90.50 89.87 90.12 1604200 37.13 
19980309 89.69 90.37 89.00 89.87 2612400 37.02 
19980306 89.50 89.62 88.06 89.56 1690000 36.90 
19980305 88.50 89.12 88.50 88.94 1604000 36.64 
19980304 88.37 89.87 88.06 89.87 2129000 37.02 
19980303 89.00 89.00 87.87 88.75 2657800 36.56 
19980302 85.31 89.50 85.31 89.00 3509400 36.67 
19980227 86.37 86.56 85.00 85.31 2182400 35.14 
19980226 85.00 86.62 84.75 86.25 1933200 35.53 
19980225 85.37 85.62 84.69 85.25 2036800 35.12 
19980224 86.00 86.00 84.31 84.75 2126800 34.91 
19980223 88.19 88.31 85.56 86.00 1606400 35.43 
19980220 88.12 88.12 86.62 87.94 1573400 36.23 
19980219 87.25 87.87 87.12 87.50 1312800 36.05 
19980218 87.37 88.44 87.19 87.87 1605200 36.20 
19980217 88.25 89.19 87.62 88.12 1409800 36.08 
19980213 87.50 88.12 86.81 88.00 1920600 36.03 
19980212 88.25 89.37 87.37 88.69 2075600 36.31 
19980211 86.31 88.25 86.31 87.87 1373400 35.97 
19980210 87.25 87.81 85.94 86.00 2513600 35.21 
19980209 87.69 87.69 87.00 87.12 1276400 35.67 
19980206 88.00 88.75 87.12 87.56 1504200 35.85 
19980205 88.06 88.25 86.62 87.50 1540400 35.82 
19980204 88.37 88.37 86.87 87.81 1492000 35.95 
19980203 86.62 88.75 86.50 88.37 2558400 36.18 
19980202 84.37 87.44 84.37 86.87 2847000 35.56 
19980130 84.50 85.94 83.31 83.50 3089800 34.18 
19980129 84.50 85.75 83.87 85.31 2621600 34.93 
19980128 80.75 84.50 80.75 84.50 3438600 34.59 
19980127 82.00 82.06 80.56 80.56 2349400 32.98 
19980126 82.00 82.19 80.56 82.00 1663800 33.57 
19980123 80.75 82.37 80.69 81.56 2009800 33.39 
19980122 81.75 81.94 80.06 80.75 1913800 33.06 
19980121 83.00 83.12 81.56 82.37 2229800 33.72 
19980120 83.25 83.50 82.94 83.25 2081600 34.08 
19980116 82.75 83.94 82.50 83.25 2527000 34.08 
19980115 83.81 83.87 82.37 82.50 1310000 33.78 
19980114 83.75 84.25 82.94 84.06 1814800 34.41 
19980113 83.00 84.12 82.69 84.12 1640000 34.44 
19980112 81.00 84.06 81.00 82.81 2537400 33.90 
19980109 83.37 83.62 82.00 82.62 7983000 33.82 
19980108 84.00 84.00 82.25 83.31 1951400 34.11 
19980107 83.81 84.62 82.75 84.31 2494800 34.52 
19980106 83.25 85.75 83.00 83.62 3620200 34.23 
19980105 83.00 85.25 82.69 83.37 2505600 34.13 
19980102 82.19 83.62 81.75 83.50 2573000 34.18 
19971231 83.50 84.44 81.37 82.06 2249600 33.59 
19971230 83.25 83.94 82.50 83.12 2417400 34.03 
19971229 83.75 84.19 82.94 83.06 2074800 34.00 
19971226 84.12 84.44 83.37 83.56 612000 34.21 
19971224 84.50 84.69 84.00 84.25 1082200 34.49 
19971223 84.00 85.50 83.50 83.50 1802200 34.18 
19971222 84.50 85.19 83.75 84.25 1946800 34.49 
19971219 86.00 86.00 82.25 83.62 4860600 34.23 
19971218 85.00 87.12 84.62 85.94 6136800 35.18 
19971217 87.00 88.94 84.50 84.87 7303600 34.75 
19971216 93.00 95.31 92.94 93.87 1970600 38.43 
19971215 93.00 93.19 91.69 92.69 1608400 37.95 
19971212 92.87 93.50 92.00 92.37 2250600 37.82 
19971211 92.87 93.37 92.25 92.87 1630000 38.02 
19971210 94.56 94.56 93.12 93.87 2119000 38.43 
19971209 96.06 96.19 94.25 94.50 2356000 38.69 
19971208 96.81 96.87 95.69 96.00 2155800 39.30 
19971205 96.56 97.94 96.44 96.56 1679200 39.53 
19971204 96.62 97.25 96.12 96.94 1824000 39.69 
19971203 97.00 97.56 96.12 96.31 2986200 39.43 
19971202 98.62 99.87 97.25 98.31 1431600 40.25 
19971201 98.06 98.75 97.62 98.62 935400 40.37 
19971128 97.12 98.25 97.00 97.44 635200 39.89 
19971126 97.19 98.50 97.06 97.25 1317200 39.81 
19971125 95.81 97.50 95.75 97.25 1550400 39.81 
19971124 96.25 96.75 95.56 95.69 1158400 39.18 
19971121 97.00 97.00 95.50 96.75 1670600 39.61 
19971120 94.87 97.94 94.62 96.87 2002600 39.66 
19971119 93.75 94.56 93.56 94.31 1052400 38.61 
19971118 95.06 95.19 93.75 94.12 1372800 38.32 
19971117 95.50 95.87 94.81 94.87 2051200 38.62 
19971114 95.00 95.37 94.25 94.75 1430800 38.57 
19971113 95.25 95.81 94.75 95.06 1728000 38.70 
19971112 95.87 96.31 95.37 95.44 1907600 38.85 
19971111 94.37 96.50 94.00 96.25 1348200 39.18 
19971110 93.75 95.06 93.19 94.00 2117400 38.27 
19971107 92.00 93.37 92.00 93.00 2022400 37.86 
19971106 92.50 93.94 92.00 93.25 2143400 37.96 
19971105 92.87 94.00 92.56 93.00 1429000 37.86 
19971104 92.31 92.87 91.44 92.87 1196600 37.81 
19971103 92.00 92.62 91.75 92.19 2434200 37.53 
19971031 92.75 93.25 90.75 91.50 2638600 37.25 
19971030 93.00 93.31 92.00 92.12 2043800 37.50 
19971029 93.94 95.62 92.81 93.44 2095400 38.04 
19971028 91.50 94.50 91.25 93.94 4359000 38.24 
19971027 95.37 98.00 92.25 92.25 2479600 37.55 
19971024 99.56 100.12 95.75 95.75 1929000 38.98 
19971023 98.00 99.87 97.87 99.37 2738000 40.45 
19971022 96.50 101.19 96.25 100.37 3426600 40.86 
19971021 93.00 95.06 93.00 94.62 1621000 38.52 
19971020 94.31 95.00 92.94 93.81 1089800 38.19 
19971017 94.56 95.25 93.00 94.37 1549800 38.42 
19971016 97.62 98.25 94.00 95.56 1618000 38.90 
19971015 98.00 98.44 97.25 97.62 1347800 39.74 
19971014 96.25 99.12 96.25 98.62 1816600 40.15 
19971013 96.12 97.06 96.12 96.44 1025400 39.26 
19971010 95.25 96.12 95.00 95.81 1597400 39.00 
19971009 97.00 97.25 96.19 96.50 2430000 39.28 
19971008 98.50 98.50 95.62 98.00 2046800 39.89 
19971007 96.00 99.00 95.75 98.87 2100000 40.25 
19971006 95.00 96.31 94.87 96.00 1266000 39.08 
19971003 96.50 97.37 94.87 94.94 3572800 38.65 
19971002 93.75 95.50 93.69 95.12 1456000 38.72 
19971001 93.00 94.75 92.62 94.37 1796400 38.42 
19970930 92.00 93.12 91.81 92.44 1991000 37.63 
19970929 90.25 92.31 90.00 92.31 2505800 37.58 
19970926 89.62 91.00 89.31 90.44 3234600 36.82 
19970925 87.00 88.37 87.00 87.81 1694600 35.75 
19970924 87.75 89.12 86.62 87.00 2077000 35.42 
19970923 86.87 88.19 86.56 88.06 2038800 35.85 
19970922 86.00 88.37 86.00 86.94 1798600 35.39 
19970919 87.50 87.62 86.50 86.69 2236000 35.29 
19970918 89.12 89.12 87.50 87.50 1920400 35.62 
19970917 89.25 89.50 88.69 89.00 2534000 36.23 
19970916 89.25 90.00 86.06 88.37 4773800 35.97 
19970915 91.75 91.75 89.00 89.25 2792400 36.33 
19970912 90.50 91.94 89.25 91.75 1822800 37.35 
19970911 89.44 90.12 88.87 90.06 1877800 36.66 
19970910 91.62 92.00 89.94 90.06 1926200 36.66 
19970909 92.00 92.87 91.94 92.12 1264400 37.50 
19970908 92.12 92.62 91.69 92.06 1111000 37.48 
19970905 92.62 93.37 91.50 91.87 1518000 37.40 
19970904 93.00 93.25 92.12 92.50 1304200 37.66 
19970903 91.25 92.62 91.25 92.37 2352800 37.60 
19970902 89.87 91.56 89.75 91.56 2662800 37.27 
19970829 90.19 91.12 89.87 89.87 1350200 36.59 
19970828 91.00 92.00 90.81 90.94 1315200 37.02 
19970827 91.50 91.75 90.81 91.50 1757400 37.25 
19970826 92.25 92.62 91.56 91.75 1507600 37.35 
19970825 92.00 93.25 91.75 92.69 1454400 37.73 
19970822 90.62 92.87 90.00 92.50 1998400 37.66 
19970821 92.75 93.00 90.50 91.50 2369200 37.25 
19970820 91.75 93.25 91.75 93.25 1137200 37.96 
19970819 92.87 93.00 92.12 92.94 1448400 37.62 
19970818 91.50 92.25 91.12 91.75 2768000 37.14 
19970815 94.00 94.69 91.00 91.50 2347200 37.04 
19970814 94.00 94.87 94.00 94.75 1300600 38.35 
19970813 94.25 95.00 93.50 93.87 1836800 38.00 
19970812 95.12 95.25 94.12 94.50 1479600 38.25 
19970811 94.81 95.75 94.62 95.06 1436600 38.48 
19970808 95.25 95.31 94.12 94.81 1811800 38.38 
19970807 96.50 96.75 95.62 95.94 1520200 38.83 
19970806 95.00 96.75 94.87 95.87 1571800 38.81 
19970805 95.00 95.69 94.87 95.56 1611000 38.68 
19970804 94.00 95.25 94.00 95.19 2258800 38.53 
19970801 94.50 94.50 93.00 94.25 2488400 38.15 
19970731 95.12 95.87 94.25 94.75 2772400 38.35 
19970730 97.00 97.12 94.87 95.06 1577200 38.48 
19970729 95.62 97.00 95.56 96.56 2171800 39.08 
19970728 94.12 95.81 93.75 95.25 2156400 38.55 
19970725 95.00 95.94 94.37 94.62 2777200 38.30 
19970724 98.25 98.25 95.37 95.62 3312200 38.70 
19970723 100.00 100.06 98.44 98.50 3995200 39.87 
19970722 99.25 100.31 98.12 100.31 1275200 40.60 
19970721 98.00 98.62 97.25 98.56 1096400 39.89 
19970718 99.94 99.94 98.12 98.37 2002600 39.82 
19970717 100.50 101.81 99.37 99.50 2349600 40.27 
19970716 102.00 102.25 99.75 102.00 1980600 41.29 
19970715 103.75 103.75 101.25 102.50 1902000 41.49 
19970714 103.37 104.50 102.37 103.50 1178600 41.89 
19970711 102.00 103.37 102.00 103.31 1257600 41.82 
19970710 102.69 103.31 102.37 102.75 1097200 41.59 
19970709 103.00 103.56 102.50 102.69 1780200 41.57 
19970708 101.62 103.25 101.25 103.06 1399000 41.72 
19970707 101.94 102.37 100.62 101.31 1111400 41.01 
19970703 101.75 102.25 100.00 101.81 1304200 41.21 
19970702 100.50 101.00 99.50 100.75 1280400 40.78 
19970701 102.00 102.75 100.00 100.75 1346800 40.78 
19970630 102.00 102.25 98.75 102.25 2355000 41.39 
19970627 102.06 105.50 101.69 102.00 2618000 41.29 
19970626 101.25 102.37 100.75 102.00 1525000 41.29 
19970625 100.87 102.00 100.06 101.25 2514000 40.98 
19970624 100.00 101.12 99.62 101.00 1576200 40.88 
19970623 101.12 101.75 99.87 100.00 1794400 40.48 
19970620 100.00 103.25 99.75 102.12 2603400 41.33 
19970619 100.00 100.00 99.12 99.87 1480800 40.42 
19970618 99.25 100.25 98.62 99.87 2016200 40.42 
19970617 97.12 100.37 97.00 100.00 2768000 40.48 
19970616 98.37 98.37 97.00 97.75 1105800 39.57 
19970613 97.87 98.75 97.00 98.75 2094000 39.97 
19970612 94.87 98.62 94.50 98.37 2196200 39.82 
19970611 94.37 95.00 93.50 94.37 1315000 38.20 
19970610 92.75 94.62 92.62 94.62 1306200 38.30 
19970609 92.62 93.50 92.37 92.75 983800 37.54 
19970606 91.00 93.75 90.87 92.50 1331600 37.44 
19970605 90.00 91.75 89.62 91.00 1124800 36.83 
19970604 91.12 91.25 89.62 89.75 1239200 36.33 
19970603 90.62 91.87 90.62 91.37 1468200 36.98 
19970602 92.12 92.25 90.75 90.87 1355400 36.78 
19970530 92.25 94.50 91.75 91.87 2765000 37.19 
19970529 92.75 92.87 92.12 92.62 1208600 37.49 
19970528 91.50 93.00 91.00 93.00 1356800 37.64 
19970527 92.12 92.37 91.00 91.00 1200600 36.83 
19970523 90.12 92.37 90.12 92.12 792200 37.29 
19970522 91.12 91.25 89.75 90.25 902800 36.53 
19970521 91.00 91.50 89.75 90.87 1227000 36.78 
19970520 91.12 91.87 90.25 91.75 1271200 36.92 
19970519 91.75 91.75 91.12 91.37 1165200 36.77 
19970516 93.00 93.50 91.37 93.12 2652000 37.47 
19970515 92.50 94.75 92.12 94.50 2917800 38.03 
19970514 92.62 93.62 92.12 92.62 1817400 37.27 
19970513 92.37 92.37 91.00 91.50 1581600 36.82 
19970512 91.50 92.37 91.25 92.37 1177400 37.17 
19970509 92.00 92.25 90.25 91.50 1285600 36.82 
19970508 89.75 92.12 89.62 91.12 1897800 36.67 
19970507 90.25 90.62 89.62 89.75 1877600 36.12 
19970506 90.37 91.87 89.75 90.25 2277400 36.32 
19970505 88.12 90.37 88.12 90.12 2192800 36.27 
19970502 87.37 88.25 87.00 87.62 1893600 35.26 
19970501 86.62 87.87 85.50 87.12 1433600 35.06 
19970430 86.00 87.87 86.00 87.00 4331800 35.01 
19970429 87.75 87.87 86.62 86.87 1841800 34.96 
19970428 84.50 86.62 84.37 86.37 1186200 34.76 
19970425 86.12 86.12 84.62 85.37 802000 34.36 
19970424 86.00 86.75 85.25 86.12 1322800 34.66 
19970423 87.50 88.00 85.62 86.00 1873800 34.61 
19970422 84.50 87.50 83.25 87.50 4408600 35.21 
19970421 83.12 83.62 81.75 83.12 1411600 33.45 
19970418 82.75 83.50 82.00 83.25 1756200 33.50 
19970417 83.75 84.00 82.37 82.62 1481200 33.25 
19970416 82.25 84.50 82.12 83.87 1925600 33.75 
19970415 82.00 83.25 81.37 83.12 1382800 33.45 
19970414 81.00 81.37 80.12 81.37 1262400 32.75 
19970411 82.87 83.25 81.12 81.25 1801800 32.70 
19970410 82.50 84.00 82.00 83.37 1417000 33.55 
19970409 84.87 84.87 82.37 82.37 1264800 33.15 
19970408 82.12 84.62 82.12 84.62 1889000 34.05 
19970407 83.25 85.00 82.00 82.12 2151600 33.05 
19970404 83.00 84.37 82.62 83.25 1596600 33.50 
19970403 83.75 84.37 82.87 83.75 1513000 33.70 
19970402 84.50 85.25 84.00 84.12 1461600 33.85 
19970401 84.00 85.62 83.50 85.62 2005600 34.46 
19970331 85.25 86.12 83.87 84.62 2597400 34.05 
19970327 87.62 87.62 85.50 85.50 1419200 34.41 
19970326 88.75 88.87 86.87 87.37 2275000 35.16 
19970325 88.87 89.50 88.12 88.75 1370000 35.72 
19970324 87.12 88.62 86.12 88.62 1833800 35.66 
19970321 88.87 88.87 86.37 87.12 3268000 35.06 
19970320 88.37 89.00 87.87 88.62 1622400 35.66 
19970319 89.00 89.75 88.12 88.62 1925600 35.66 
19970318 90.00 90.00 88.50 89.25 1435600 35.92 
19970317 89.50 90.00 88.75 90.00 1676000 36.22 
19970314 89.87 90.37 89.25 89.75 1451000 36.12 
19970313 90.50 90.50 89.00 89.12 1639800 35.86 
19970312 91.62 91.75 90.50 91.00 2191000 36.62 
19970311 92.50 92.50 91.62 92.12 1961400 37.07 
19970310 91.50 92.50 90.50 92.50 1522800 37.22 
19970307 90.87 92.25 90.87 91.37 1831600 36.77 
19970306 91.75 92.37 90.62 90.87 2634200 36.57 
19970305 91.00 92.00 90.00 91.87 2580200 36.97 
19970304 92.00 92.12 89.87 90.00 1908000 36.22 
19970303 91.50 93.12 90.87 92.50 2090000 37.22 
19970228 91.62 92.37 91.50 92.00 2986800 37.02 
19970227 92.87 92.87 91.25 92.12 3579200 37.07 
19970226 90.00 93.25 88.75 93.00 3466400 37.43 
19970225 86.50 90.75 86.25 90.00 4246600 36.22 
19970224 85.25 86.50 85.12 86.50 1945200 34.81 
19970221 83.50 85.25 82.87 85.25 2184000 34.31 
19970220 84.12 85.00 82.87 83.25 1294600 33.50 
19970219 85.12 85.62 84.12 84.37 1141800 33.95 
19970218 85.50 85.62 84.50 85.62 1128000 34.24 
19970214 86.12 86.12 84.25 85.00 1939600 33.99 
19970213 86.37 86.62 85.25 86.25 1349600 34.49 
19970212 84.37 86.25 84.25 86.25 1600600 34.49 
19970211 84.00 84.12 83.00 84.12 1246200 33.64 
19970210 84.37 84.62 83.25 83.50 1078400 33.39 
19970207 84.37 84.75 83.12 84.37 1554200 33.74 
19970206 84.12 84.62 82.75 83.87 1751000 33.54 
19970205 85.37 85.50 83.87 84.12 1723600 33.64 
19970204 84.75 85.12 84.50 85.12 1182200 34.04 
19970203 85.12 85.12 83.62 84.62 1364800 33.84 
19970131 86.00 86.25 85.12 85.25 1989000 34.09 
19970130 84.75 85.75 84.00 85.62 1436200 34.24 
19970129 83.37 84.25 82.62 84.25 1791400 33.69 
19970128 84.50 85.12 83.12 83.37 4034400 33.34 
19970127 81.00 82.12 80.62 82.00 1891200 32.80 
19970124 81.87 81.87 80.00 81.00 2573800 32.40 
19970123 84.00 84.00 81.62 81.62 1729600 32.64 
19970122 84.50 84.50 82.62 84.00 1954000 33.59 
19970121 84.25 85.75 84.25 84.87 1843600 33.94 
19970120 85.87 86.00 84.75 84.75 1784000 33.89 
19970117 85.62 86.37 85.00 85.62 2229400 34.24 
19970116 84.75 85.62 84.12 85.62 2260800 34.24 
19970115 84.75 85.50 84.25 84.50 1900400 33.79 
19970114 83.50 85.87 83.25 85.25 2608200 34.09 
19970113 83.87 84.12 82.75 83.37 1749800 33.34 
19970110 82.50 84.25 82.50 83.75 1874600 33.49 
19970109 83.87 84.00 83.12 83.62 1937400 33.44 
19970108 83.87 84.12 82.75 83.75 2242600 33.49 
19970107 84.50 84.50 82.75 83.87 2611600 33.54 
19970106 84.87 85.12 83.37 84.87 2311000 33.94 
19970103 86.00 86.25 83.87 84.75 2941200 33.89 
19970102 83.12 86.25 81.75 86.25 3221800 34.49 
19961231 85.00 85.00 82.12 83.00 2418000 33.19 
19961230 85.50 85.62 84.62 84.87 838000 33.94 
19961227 85.75 85.87 84.75 85.37 604600 34.14 
19961226 84.75 85.50 84.62 85.50 644400 34.19 
19961224 84.62 84.75 84.37 84.75 489400 33.89 
19961223 84.62 84.75 83.75 84.50 804400 33.79 
19961220 84.75 85.12 83.00 84.75 3403200 33.89 
19961219 82.00 82.25 81.00 82.25 1204600 32.89 
19961218 80.25 81.75 80.12 81.12 1109800 32.44 
19961217 80.50 80.75 79.62 80.25 1282800 32.10 
19961216 82.25 82.37 80.62 81.00 1508400 32.40 
19961213 80.37 81.75 79.00 81.50 3068000 32.60 
19961212 83.37 83.50 80.25 80.25 2148200 32.10 
19961211 84.00 84.37 82.37 83.12 2086600 33.24 
19961210 83.62 84.87 83.62 84.37 1258800 33.74 
19961209 82.12 83.37 81.75 83.37 1135800 33.34 
19961206 81.50 82.00 81.12 81.62 1974000 32.64 
19961205 83.00 83.25 81.62 82.50 1535600 32.99 
19961204 83.50 83.75 81.37 82.75 1699600 33.09 
19961203 83.25 84.12 82.87 83.12 1958600 33.24 
19961202 82.75 83.12 81.87 83.12 1778000 33.24 
19961129 83.87 84.12 83.62 83.75 493000 33.49 
19961127 83.50 83.87 83.00 83.37 1216200 33.34 
19961126 84.50 84.62 83.00 83.75 2909400 33.49 
19961125 84.75 84.87 84.25 84.87 1744800 33.94 
19961122 84.00 85.00 83.75 84.75 1995000 33.89 
19961121 83.00 83.37 82.62 83.37 1599400 33.34 
19961120 82.00 82.87 81.50 82.87 1354400 33.14 
19961119 82.37 82.50 81.87 82.37 1522000 32.75 
19961118 81.50 82.37 81.12 82.37 1514400 32.75 
19961115 82.00 82.12 81.12 81.25 1864400 32.30 
19961114 80.37 81.75 80.12 81.75 1306800 32.50 
19961113 81.25 81.25 80.37 80.62 1244400 32.05 
19961112 81.37 81.75 80.62 81.37 1309200 32.35 
19961111 80.25 81.25 80.25 81.25 1444000 32.30 
19961108 79.87 80.12 79.00 80.00 1735200 31.80 
19961107 79.62 80.25 79.25 79.87 1725400 31.75 
19961106 77.00 79.75 76.62 79.75 2153000 31.71 
19961105 76.00 77.00 75.75 77.00 2385600 30.61 
19961104 76.25 76.87 75.50 75.50 3338000 30.02 
19961101 76.50 76.75 75.25 76.00 2256800 30.21 
19961031 75.75 77.00 75.50 76.37 1697400 30.36 
19961030 76.50 76.50 75.25 75.37 2190400 29.96 
19961029 75.75 76.87 75.25 76.50 2571600 30.41 
19961028 74.37 75.62 74.00 75.25 3159000 29.92 
19961025 71.87 74.50 71.87 74.37 3015000 29.57 
19961024 71.62 71.62 70.75 71.25 758200 28.33 
19961023 71.00 71.75 70.25 71.75 1054200 28.52 
19961022 71.37 71.75 70.25 71.50 1019200 28.43 
19961021 72.50 72.50 70.75 71.62 1337400 28.47 
19961018 72.12 72.50 71.87 72.50 1199400 28.82 
19961017 72.37 72.50 71.50 72.12 1108800 28.67 
19961016 71.00 72.25 70.25 72.12 1529400 28.67 
19961015 71.62 71.75 70.12 71.00 1531400 28.23 
19961014 71.87 71.87 71.00 71.37 1082200 28.37 
19961011 71.00 72.00 70.87 72.00 1003800 28.62 
19961010 69.75 70.75 69.75 70.75 689400 28.13 
19961009 70.37 70.50 69.75 70.12 1539800 27.88 
19961008 69.75 70.37 69.50 70.12 1449600 27.88 
19961007 70.50 70.87 69.75 69.87 1188600 27.78 
19961004 70.25 71.37 70.12 70.37 1940600 27.98 
19961003 70.25 70.87 70.00 70.12 1023800 27.88 
19961002 69.87 70.25 69.12 70.12 1574000 27.88 
19961001 69.62 69.62 68.62 69.37 1110000 27.58 
19960930 69.87 70.37 69.62 69.75 1178200 27.73 
19960927 69.75 69.75 69.12 69.75 723600 27.73 
19960926 69.75 70.12 69.00 69.75 840600 27.73 
19960925 70.00 70.00 69.12 69.62 1558400 27.68 
19960924 70.00 70.37 69.50 69.75 1997000 27.73 
19960923 69.75 70.00 69.00 70.00 1363600 27.83 
19960920 70.00 70.25 69.62 70.00 2391600 27.83 
19960919 70.37 70.62 69.75 70.50 1550200 28.03 
19960918 71.25 71.25 70.37 70.75 1132200 28.13 
19960917 69.75 71.75 69.37 71.50 2507400 28.43 
19960916 70.00 70.00 69.50 69.87 1650800 27.78 
19960913 69.50 69.87 69.37 69.87 1670800 27.78 
19960912 68.12 69.00 68.00 69.00 1486400 27.43 
19960911 68.00 68.62 67.87 68.12 1181400 27.08 
19960910 68.50 68.50 67.62 68.00 2271600 27.03 
19960909 68.37 68.87 68.12 68.37 1111000 27.18 
19960906 67.37 68.00 67.12 68.00 1052600 27.03 
19960905 67.50 67.87 67.00 67.50 1241000 26.84 
19960904 68.37 68.37 67.62 68.00 1605600 27.03 
19960903 68.00 68.62 67.75 68.37 1767600 27.18 
19960830 67.87 68.75 67.12 68.75 1897600 27.33 
19960829 67.75 68.50 66.62 67.37 1736000 26.78 
19960828 67.12 67.50 66.62 67.50 698400 26.84 
19960827 66.25 67.50 65.75 67.37 837400 26.78 
19960826 66.37 66.37 65.62 66.12 864000 26.29 
19960823 66.50 66.87 65.75 66.00 1136400 26.24 
19960822 66.75 67.00 66.50 66.87 831600 26.58 
19960821 67.87 67.87 66.87 66.87 1224000 26.58 
19960820 67.75 68.50 67.62 68.50 966800 27.04 
19960819 67.00 67.62 67.00 67.62 1854400 26.69 
19960816 67.12 67.25 66.62 67.00 1199400 26.45 
19960815 66.37 66.87 66.12 66.75 552200 26.35 
19960814 65.87 66.37 65.62 66.37 811000 26.20 
19960813 65.75 66.00 65.25 65.75 1758200 25.95 
19960812 65.87 66.12 65.62 66.00 1970600 26.05 
19960809 66.50 66.50 65.25 65.62 784200 25.90 
19960808 66.00 66.25 65.87 66.25 1695200 26.15 
19960807 67.12 67.12 65.62 65.87 1907400 26.00 
19960806 66.50 67.37 66.12 67.00 1033800 26.45 
19960805 67.00 67.00 65.75 66.37 995400 26.20 
19960802 66.37 67.37 65.62 67.25 836200 26.54 
19960801 64.94 65.87 64.87 65.87 1068000 26.00 
19960731 64.87 65.37 64.75 65.00 1301000 25.66 
19960730 64.50 65.00 63.88 65.00 1281200 25.66 
19960729 63.75 64.50 63.38 63.88 1154400 25.21 
19960726 63.88 64.25 63.00 63.38 778800 25.02 
19960725 63.38 64.12 62.38 63.50 1114800 25.06 
19960724 63.50 64.00 62.63 63.38 2046200 25.02 
19960723 65.25 65.37 64.62 64.75 957200 25.56 
19960722 65.12 65.62 64.62 65.12 1802400 25.70 
19960719 65.50 65.75 64.75 65.37 1892400 25.80 
19960718 64.25 65.25 63.75 65.12 1671800 25.70 
19960717 63.75 63.88 62.75 63.00 1446200 24.87 
19960716 61.50 64.12 61.25 63.75 3454200 25.16 
19960715 66.75 66.75 63.38 64.00 1403400 24.31 
19960712 67.25 67.62 66.37 67.00 1062600 25.45 
19960711 69.00 69.00 65.75 67.50 1707200 25.64 
19960710 67.62 69.00 66.62 69.00 1164800 26.21 
19960709 67.75 67.87 67.37 67.62 722400 25.69 
19960708 68.50 68.62 66.62 67.37 1465200 25.59 
19960705 68.62 68.75 67.37 67.75 709000 25.74 
19960703 68.87 69.12 67.75 69.00 966000 26.21 
19960702 70.12 70.12 68.12 68.75 1525400 26.12 
19960701 69.37 71.37 68.50 71.37 1202800 27.11 
19960628 68.87 69.25 68.50 69.00 1042200 26.21 
19960627 69.75 69.75 68.62 68.62 753400 26.07 
19960626 70.00 70.00 69.12 69.75 891400 26.50 
19960625 69.62 70.00 68.25 69.75 1220200 26.50 
19960624 69.37 70.37 69.00 69.50 1776400 26.40 
19960621 69.00 69.12 67.87 69.00 2586400 26.21 
19960620 69.00 69.25 68.50 69.00 1574200 26.21 
19960619 67.62 69.00 67.37 68.62 1069000 26.07 
19960618 67.87 68.62 67.37 67.37 991200 25.59 
19960617 68.62 68.87 67.87 68.37 662400 25.97 
19960614 68.37 68.37 67.62 68.37 950400 25.97 
19960613 69.50 69.50 68.25 68.50 801600 26.02 
19960612 68.37 69.37 68.37 69.37 1179800 26.35 
19960611 69.25 69.37 68.12 68.25 1023600 25.93 
19960610 70.00 70.00 69.00 69.37 886200 26.35 
19960607 68.12 70.00 68.12 70.00 1045600 26.59 
19960606 69.75 69.75 68.75 69.00 1245600 26.21 
19960605 68.75 69.50 68.62 69.50 1148200 26.40 
19960604 68.62 69.00 68.50 68.50 1037000 26.02 
19960603 68.12 68.37 67.37 68.37 1134000 25.97 
19960531 68.75 68.87 67.87 68.25 1303400 25.93 
19960530 68.87 69.25 68.62 68.87 885800 26.16 
19960529 69.75 69.87 68.25 69.00 995200 26.21 
19960528 70.37 70.37 69.50 70.25 1331400 26.69 
19960524 69.87 70.75 69.75 70.37 1203600 26.73 
19960523 69.62 70.00 68.62 69.37 1111600 26.35 
19960522 69.37 69.75 68.75 69.62 1730200 26.45 
19960521 69.75 70.75 69.37 70.00 2542200 26.42 
19960520 69.00 69.62 67.62 69.62 1569600 26.27 
19960517 68.00 68.87 67.50 68.62 2497800 25.89 
19960516 65.62 67.50 65.37 67.37 1679000 25.42 
19960515 65.12 66.87 65.00 65.50 1494600 24.72 
19960514 65.87 66.00 65.12 65.25 1243400 24.62 
19960513 65.37 65.87 64.50 65.62 1895200 24.76 
19960510 65.12 65.50 64.75 65.25 1367400 24.62 
19960509 64.37 64.50 63.63 64.12 2217400 24.20 
19960508 64.25 65.12 63.88 64.50 2192200 24.34 
19960507 66.12 66.12 64.62 64.62 1503600 24.39 
19960506 64.75 66.12 64.12 65.75 1768000 24.81 
19960503 65.00 65.00 64.12 64.37 1665000 24.29 
19960502 64.75 65.37 64.37 65.37 2085000 24.67 
19960501 65.75 66.25 65.12 65.87 1531600 24.86 
19960430 66.00 66.00 65.00 65.75 1386000 24.81 
19960429 65.12 66.12 65.00 66.00 1324200 24.91 
19960426 65.00 65.25 64.50 65.12 960200 24.57 
19960425 64.37 65.25 64.25 65.00 1329400 24.53 
19960424 64.87 64.87 64.12 64.75 1231400 24.43 
19960423 64.62 64.62 63.88 64.50 1219200 24.34 
19960422 64.87 65.00 63.88 64.62 1026400 24.39 
19960419 64.62 64.75 64.00 64.37 1498800 24.29 
19960418 64.87 65.00 64.12 64.62 1276600 24.39 
19960417 64.50 64.62 64.00 64.62 1213400 24.39 
19960416 65.00 65.25 64.25 64.50 1278200 24.34 
19960415 64.37 65.00 64.12 65.00 936400 24.53 
19960412 64.12 64.25 63.75 64.12 888600 24.20 
19960411 64.00 64.12 63.63 63.88 1265000 24.11 
19960410 64.50 64.75 63.75 64.00 1302400 24.15 
19960409 64.75 64.87 63.88 64.12 1559400 24.20 
19960408 64.00 64.50 63.50 64.50 1690400 24.34 
19960404 65.37 65.50 64.62 65.25 1162600 24.62 
19960403 65.75 66.12 65.25 65.62 856800 24.76 
19960402 66.50 66.50 65.50 65.75 963200 24.81 
19960401 65.50 66.50 64.25 66.50 2087800 25.09 
19960329 66.75 66.75 64.50 64.62 1489600 24.39 
19960328 64.87 66.50 64.75 66.37 2009400 25.05 
19960327 65.00 65.12 64.75 65.00 1271200 24.53 
19960326 64.87 65.12 64.25 65.12 1572600 24.57 
19960325 65.00 65.37 64.37 64.87 1334000 24.48 
19960322 64.62 64.75 64.12 64.50 824200 24.34 
19960321 64.87 65.00 64.12 64.50 1157400 24.34 
19960320 65.12 65.12 64.50 65.00 1157000 24.53 
19960319 64.62 65.37 64.12 65.12 1788600 24.57 
19960318 63.88 64.75 63.75 64.62 1898000 24.39 
19960315 63.38 63.75 63.25 63.50 2981600 23.96 
19960314 65.00 65.00 63.25 63.25 1384400 23.87 
19960313 65.50 65.50 64.62 64.87 1373000 24.48 
19960312 63.25 65.50 62.63 65.50 1767000 24.72 
19960311 62.75 64.12 62.13 63.50 1979600 23.96 
19960308 64.50 65.25 63.00 63.00 1488000 23.77 
19960307 65.87 66.00 64.62 65.75 1108200 24.81 
19960306 65.75 66.25 65.62 65.87 1593800 24.86 
19960305 65.00 65.50 64.62 65.50 1424800 24.72 
19960304 65.00 65.25 64.50 65.00 1355600 24.53 
19960301 65.62 65.62 64.00 65.00 1145600 24.53 
19960229 65.00 65.50 64.50 65.12 1568800 24.57 
19960228 65.12 65.50 64.75 65.00 1907800 24.53 
19960227 64.37 65.00 64.00 64.75 1640600 24.43 
19960226 65.50 65.50 64.12 64.25 1241400 24.25 
19960223 66.75 66.87 64.50 65.75 2186400 24.81 
19960222 65.50 66.75 64.87 66.50 1902800 25.09 
19960221 66.00 66.00 64.75 65.00 1627000 24.53 
19960220 65.75 66.50 64.75 66.50 1801400 24.92 
19960216 67.12 67.12 66.37 66.50 2111200 24.92 
19960215 68.75 68.75 66.87 67.50 1247200 25.29 
19960214 68.62 69.00 67.50 68.50 1479600 25.67 
19960213 68.50 68.87 67.50 68.50 1770200 25.67 
19960212 69.00 69.87 69.00 69.25 1991600 25.95 
19960209 68.25 69.12 67.75 68.37 1705600 25.62 
19960208 67.12 68.50 66.87 68.25 1637200 25.57 
19960207 67.00 67.37 66.50 67.12 1432400 25.15 
19960206 66.50 66.87 66.00 66.75 1053600 25.01 
19960205 66.25 67.00 64.87 66.62 1390400 24.96 
19960202 66.25 67.12 64.50 65.62 2140400 24.59 
19960201 64.50 65.25 63.38 65.25 1668400 24.45 
19960131 63.75 64.50 63.25 64.50 1566000 24.17 
19960130 65.25 65.25 63.63 64.37 1143400 24.12 
19960129 65.50 65.50 64.75 65.12 931200 24.40 
19960126 64.00 65.25 63.63 65.25 1569200 24.45 
19960125 62.88 63.63 62.63 63.63 1787800 23.84 
19960124 62.75 64.25 62.50 63.25 1308600 23.70 
19960123 62.88 62.88 62.00 62.50 1181600 23.42 
19960122 62.63 63.00 62.38 63.00 1234800 23.61 
19960119 62.63 62.75 62.38 62.63 1993200 23.47 
19960118 63.63 63.75 62.13 62.63 3963200 23.47 
19960117 63.25 64.62 63.25 63.75 4544400 23.89 
19960116 66.50 67.25 65.87 67.25 1529600 25.20 
19960115 65.37 65.87 64.75 65.00 1304800 24.36 
19960112 65.62 65.62 64.50 65.00 1125600 24.36 
19960111 65.87 66.12 65.37 65.75 1280000 24.64 
19960110 64.87 66.37 64.75 65.50 1521200 24.54 
19960109 67.00 67.00 65.00 66.03 1638200 24.74 
19960108 67.62 67.87 66.75 67.00 326400 25.10 
19960105 67.50 67.62 66.37 67.50 1058600 25.29 
19960104 67.62 68.50 66.62 67.37 2042000 25.24 
19960103 68.25 68.62 67.00 67.62 1377400 25.34 
19960102 66.25 67.87 66.12 67.75 2021400 25.39 
19951229 65.00 66.37 64.75 66.37 1267200 24.87 
19951228 64.62 64.62 64.00 64.50 886600 24.17 
19951227 64.37 65.00 64.25 64.62 1267000 24.21 
19951226 64.37 64.37 63.25 63.88 761400 23.94 
19951222 65.62 65.75 63.63 64.00 1495800 23.98 
19951221 65.87 66.37 65.12 65.50 1816000 24.54 
19951220 67.25 67.25 65.87 66.00 1319000 24.73 
19951219 67.50 68.25 66.25 67.00 3002200 25.10 
19951218 66.00 67.87 65.50 67.87 2734600 25.43 
19951215 68.12 68.25 66.37 66.62 4002200 24.96 
19951214 69.37 69.87 68.12 68.75 1081800 25.76 
19951213 69.12 69.75 68.50 69.75 903000 26.14 
19951212 68.87 69.00 68.12 69.00 1709400 25.85 
19951211 67.00 68.75 67.00 68.37 1830800 25.62 
19951208 67.25 67.50 66.37 66.87 1354400 25.06 
19951207 66.87 67.25 66.25 66.87 1638400 25.06 
19951206 67.00 67.62 66.12 66.87 1673800 25.06 
19951205 65.62 66.62 65.12 66.00 1499600 24.73 
19951204 65.00 65.37 64.62 65.12 1515600 24.40 
19951201 65.50 66.00 64.37 65.25 1462800 24.45 
19951130 65.87 66.25 65.25 65.37 1441400 24.49 
19951129 64.50 65.87 64.37 65.87 2146600 24.68 
19951128 64.00 64.50 63.50 64.37 1887000 24.12 
19951127 64.50 64.87 64.12 64.37 1645200 24.12 
19951124 64.25 64.37 64.12 64.25 535800 24.07 
19951122 64.62 64.87 63.75 64.25 1831000 24.07 
19951121 64.25 65.25 63.88 64.50 2234600 24.17 
19951120 64.50 65.25 64.37 64.75 1723600 24.09 
19951117 64.00 64.50 63.00 64.25 2657400 23.90 
19951116 61.25 64.00 61.25 63.75 2505000 23.71 
19951115 61.88 61.88 61.00 61.25 3620200 22.78 
19951114 62.00 63.50 61.25 61.63 10706200 22.92 
19951113 59.50 59.63 58.50 59.00 1073800 21.95 
19951110 59.00 60.13 59.00 59.75 813200 22.23 
19951109 59.00 60.13 58.50 60.00 1421600 22.32 
19951108 59.00 59.38 58.50 59.13 1187000 21.99 
19951107 59.38 59.38 58.00 58.13 984200 21.62 
19951106 59.38 59.50 58.38 59.13 1605600 21.99 
19951103 57.75 59.88 57.50 59.50 2583800 22.13 
19951102 57.00 57.50 56.63 57.25 1113800 21.30 
19951101 57.00 57.38 56.25 56.88 1387000 21.16 
19951031 56.63 57.13 56.63 56.88 1449600 21.16 
19951030 55.75 56.38 55.63 56.38 860800 20.97 
19951027 55.88 56.00 55.13 55.50 974800 20.64 
19951026 56.38 56.38 55.13 56.13 1284800 20.88 
19951025 56.63 57.38 55.38 56.25 1400800 20.92 
19951024 56.38 56.50 55.75 56.50 762000 21.02 
19951023 56.25 56.50 55.88 56.25 1349600 20.92 
19951020 55.88 57.00 55.75 56.50 2000200 21.02 
19951019 55.75 56.00 55.63 55.88 1493800 20.79 
19951018 56.13 56.50 55.75 55.88 1138800 20.79 
19951017 56.63 56.63 56.25 56.25 1022200 20.92 
19951016 56.88 57.00 56.38 56.75 1043200 21.11 
19951013 57.50 57.75 56.63 56.75 826200 21.11 
19951012 56.38 57.25 56.13 57.25 931000 21.30 
19951011 56.25 56.50 55.88 56.00 851400 20.83 
19951010 56.13 56.38 55.75 56.38 1623800 20.97 
19951009 57.25 57.25 56.25 56.88 1030400 21.16 
19951006 57.50 57.50 56.75 56.88 772600 21.16 
19951005 57.25 58.00 57.13 57.50 2531200 21.39 
19951004 57.00 57.13 56.75 56.88 1539400 21.16 
19951003 57.00 57.63 56.75 57.13 2039200 21.25 
19951002 56.50 57.25 56.38 57.00 2749600 21.20 
19950929 56.38 56.88 55.63 56.38 5001400 20.97 
19950928 54.63 55.75 54.50 55.63 4455400 20.69 
19950927 54.50 54.75 54.38 54.63 1437000 20.32 
19950926 55.25 55.25 54.50 54.75 1559000 20.37 
19950925 55.00 55.25 54.38 54.63 856600 20.32 
19950922 54.25 55.38 54.13 55.25 1765400 20.55 
19950921 56.38 56.75 54.25 54.88 3139400 20.41 
19950920 56.38 56.38 55.88 56.38 1728000 20.97 
19950919 56.25 56.50 56.00 56.38 2133600 20.97 
19950918 56.50 56.63 56.00 56.25 1572400 20.92 
19950915 56.75 57.00 56.00 56.63 3059800 21.07 
19950914 56.13 56.25 55.25 56.25 1917000 20.92 
19950913 55.00 56.00 54.75 56.00 1920200 20.83 
19950912 54.88 55.00 54.63 54.88 4072000 20.41 
19950911 55.50 55.63 54.63 54.75 1555800 20.37 
19950908 54.25 55.50 54.00 55.50 1354000 20.64 
19950907 54.50 54.50 53.88 53.88 3756200 20.04 
19950906 54.50 55.25 54.38 54.75 2474000 20.37 
19950905 54.50 54.63 54.00 54.50 1282800 20.27 
19950901 54.63 54.63 54.13 54.38 1148800 20.23 
19950831 54.50 54.63 54.25 54.63 786200 20.32 
19950830 54.75 54.75 54.25 54.38 1215600 20.23 
19950829 54.50 54.63 53.88 54.50 1143000 20.27 
19950828 54.75 55.00 54.25 54.38 1023600 20.23 
19950825 54.25 54.88 54.13 54.63 1128800 20.32 
19950824 54.63 54.88 54.13 54.13 1469000 20.14 
19950823 54.75 55.38 54.63 54.75 1364000 20.37 
19950822 55.38 55.38 55.00 55.38 1241600 20.43 
19950821 55.63 56.25 55.25 55.50 2365800 20.47 
19950818 56.00 56.38 55.00 55.50 2183800 20.47 
19950817 55.38 55.88 55.25 55.75 1834600 20.56 
19950816 55.25 55.75 55.25 55.63 1783800 20.52 
19950815 55.50 55.63 54.88 55.38 1356000 20.43 
19950814 55.25 55.75 55.13 55.63 1142200 20.52 
19950811 55.13 55.50 54.50 55.50 1605600 20.47 
19950810 55.00 55.25 54.50 55.13 2296600 20.33 
19950809 55.50 55.63 55.13 55.13 1589600 20.33 
19950808 55.88 56.13 55.25 55.63 2627800 20.52 
19950807 55.63 56.38 55.63 56.13 1223800 20.70 
19950804 56.88 56.88 55.75 55.75 3181600 20.56 
19950803 56.63 57.13 56.50 56.88 2052000 20.98 
19950802 57.25 57.75 56.38 57.13 2432000 21.07 
19950801 56.63 57.13 55.38 57.00 2060000 21.02 
19950731 56.63 57.13 56.50 56.63 1751800 20.89 
19950728 56.50 57.38 56.38 56.75 2496800 20.93 
19950727 56.50 56.88 55.88 56.75 6119400 20.93 
19950726 57.00 57.00 54.88 56.00 8323000 20.65 
19950725 58.75 59.88 58.63 59.50 864800 21.94 
19950724 58.88 59.38 58.63 58.75 894400 21.67 
19950721 58.88 58.88 58.00 58.88 2039400 21.72 
19950720 58.38 59.00 58.38 59.00 1029200 21.76 
19950719 58.25 58.63 57.50 58.50 1754400 21.58 
19950718 59.75 59.88 58.63 58.88 894200 21.72 
19950717 59.25 59.88 59.00 59.75 838000 22.04 
19950714 58.88 59.38 58.63 59.00 729600 21.76 
19950713 59.63 60.00 58.63 59.13 978600 21.81 
19950712 59.13 60.13 59.00 59.50 1751600 21.94 
19950711 58.63 59.38 58.00 59.38 1285200 21.90 
19950710 59.88 59.88 58.50 58.75 1067000 21.67 
19950707 59.25 59.75 58.63 59.75 1253200 22.04 
19950706 58.50 59.13 58.13 59.13 1173600 21.81 
19950705 57.38 58.63 57.13 58.50 1217600 21.58 
19950703 57.38 57.63 57.13 57.63 504200 21.26 
19950630 57.38 57.88 57.13 57.38 1471000 21.16 
19950629 58.00 58.13 56.50 57.13 2252400 21.07 
19950628 58.38 58.50 57.63 58.13 1635800 21.44 
19950627 58.75 59.13 58.50 58.63 1162400 21.62 
19950626 58.63 59.00 58.50 58.75 862600 21.67 
19950623 58.38 58.75 58.25 58.75 1368800 21.67 
19950622 59.00 59.38 58.50 59.00 1764600 21.76 
19950621 59.38 59.38 58.75 58.88 1157800 21.72 
19950620 59.75 59.88 58.25 59.25 1493600 21.85 
19950619 59.00 60.75 58.88 60.25 1320800 22.22 
19950616 59.50 59.63 58.88 59.00 2595800 21.76 
19950615 59.63 59.75 59.13 59.38 804400 21.90 
19950614 59.50 59.75 59.25 59.75 878000 22.04 
19950613 59.88 60.00 59.50 59.88 1173000 22.08 
19950612 58.75 59.50 58.75 59.25 1327600 21.85 
19950609 58.75 59.00 58.25 58.63 661600 21.62 
19950608 58.50 59.13 58.50 58.88 651000 21.72 
19950607 58.38 58.75 58.13 58.75 597800 21.67 
19950606 58.63 59.63 58.38 58.63 1120600 21.62 
19950605 58.63 59.13 58.50 58.63 800400 21.62 
19950602 59.00 59.38 58.13 58.50 874800 21.58 
19950601 59.75 60.25 58.25 58.88 1189000 21.72 
19950531 58.13 60.00 57.50 60.00 1150800 22.13 
19950530 58.38 58.50 57.50 58.00 816000 21.39 
19950526 58.25 58.50 57.75 58.00 1070600 21.39 
19950525 58.63 58.63 58.00 58.50 740000 21.58 
19950524 59.13 59.88 58.13 59.13 1226600 21.81 
19950523 58.75 59.25 58.50 59.25 1097400 21.85 
19950522 58.00 58.88 57.88 58.75 1473200 21.67 
19950519 57.00 58.38 57.00 57.75 2637800 21.30 
19950518 59.75 60.00 57.63 57.88 1811000 21.35 
19950517 61.13 61.25 59.38 60.25 1799400 22.22 
19950516 61.38 61.50 61.19 61.50 1206400 22.68 
19950515 61.13 61.63 61.13 61.38 977400 22.64 
19950512 61.63 62.13 61.63 61.63 1301600 22.56 
19950511 61.38 61.75 61.25 61.75 2467200 22.60 
19950510 60.00 62.00 59.88 61.63 4361600 22.56 
19950509 60.00 60.00 59.13 59.50 1448400 21.78 
19950508 60.25 60.25 59.38 59.50 1298200 21.78 
19950505 60.38 60.38 59.50 60.00 882600 21.96 
19950504 60.00 60.75 59.50 60.13 1261000 22.01 
19950503 59.75 59.88 59.38 59.88 889000 21.92 
19950502 59.00 59.00 58.25 59.00 669000 21.59 
19950501 59.38 59.63 58.63 59.00 824000 21.59 
19950428 59.88 60.00 59.38 59.63 627400 21.82 
19950427 59.38 60.00 59.25 60.00 901400 21.96 
19950426 59.13 59.63 59.00 59.50 802600 21.78 
19950425 59.63 59.88 58.63 59.13 1152200 21.64 
19950424 60.38 60.63 59.50 60.50 1650400 22.14 
19950421 58.88 60.75 58.13 60.38 2267400 22.10 
19950420 58.75 59.00 58.13 58.63 907000 21.46 
19950419 58.13 58.88 58.00 58.75 1134800 21.50 
19950418 58.25 58.38 57.88 58.13 708600 21.28 
19950417 58.25 58.75 57.88 58.00 1035400 21.23 
19950413 57.50 57.88 57.38 57.88 979600 21.18 
19950412 57.13 57.75 56.63 57.63 912800 21.09 
19950411 57.63 57.75 57.00 57.13 732400 20.91 
19950410 57.75 58.00 57.38 57.38 510000 21.00 
19950407 58.00 58.25 57.38 58.00 946200 21.23 
19950406 57.88 58.25 57.75 58.13 782000 21.28 
19950405 58.38 58.38 57.38 57.50 883800 21.05 
19950404 57.75 58.88 57.75 58.25 1133800 21.32 
19950403 57.88 58.38 57.50 57.50 761400 21.05 
19950331 58.25 58.38 57.13 58.13 1160800 21.28 
19950330 58.13 58.63 57.75 58.50 956600 21.41 
19950329 57.88 58.88 57.63 58.00 1264400 21.23 
19950328 58.25 58.25 57.38 57.63 697200 21.09 
19950327 58.38 58.63 57.88 58.38 754000 21.37 
19950324 56.63 58.50 56.63 58.50 1453200 21.41 
19950323 56.50 57.00 56.50 56.88 1092400 20.82 
19950322 57.38 57.63 56.50 56.75 1002000 20.77 
19950321 57.50 58.25 57.38 57.63 1342200 21.09 
19950320 57.13 57.88 57.00 57.75 1147200 21.14 
19950317 56.88 57.38 56.63 57.13 3015000 20.91 
19950316 56.75 57.13 56.38 56.75 1477800 20.77 
19950315 57.25 57.50 56.63 56.63 1176200 20.73 
19950314 56.13 57.75 56.00 57.63 2503600 21.09 
19950313 55.88 56.25 55.50 55.88 1307800 20.45 
19950310 55.50 56.38 54.75 56.13 1233600 20.54 
19950309 54.25 55.63 54.13 55.38 1198000 20.27 
19950308 53.75 54.63 53.75 53.75 1192800 19.67 
19950307 53.63 54.13 52.88 53.88 1577200 19.72 
19950306 54.13 54.25 53.75 53.88 760600 19.72 
19950303 54.13 54.38 54.13 54.38 621000 19.90 
19950302 54.88 54.88 54.13 54.13 946800 19.81 
19950301 54.50 54.88 54.50 54.88 948800 20.09 
19950228 54.38 54.75 54.25 54.75 597000 20.04 
19950227 54.38 54.63 54.25 54.50 885600 19.95 
19950224 54.00 54.50 53.88 54.50 803000 19.95 
19950223 53.88 54.25 53.75 53.75 1303600 19.67 
19950222 53.25 53.88 53.00 53.50 907600 19.58 
19950221 52.63 52.88 52.50 52.88 660000 19.35 
19950217 53.25 53.75 52.38 52.50 3509000 19.22 
19950216 53.63 53.75 53.13 53.75 924000 19.50 
19950215 53.00 53.75 53.00 53.75 1431200 19.50 
19950214 53.13 53.13 52.75 53.00 946600 19.23 
19950213 52.88 53.13 52.63 53.13 1492600 19.28 
19950210 52.63 52.88 52.50 52.88 1282200 19.19 
19950209 52.38 52.50 51.88 52.50 907600 19.05 
19950208 52.25 52.75 52.00 52.13 1212400 18.91 
19950207 52.00 52.25 51.88 52.13 1606800 18.91 
19950206 52.00 52.38 51.50 52.25 1776600 18.96 
19950203 51.63 51.75 51.38 51.38 2085400 18.64 
19950202 51.00 51.50 50.75 51.25 1611400 18.59 
19950201 52.38 52.38 50.88 51.00 1538800 18.50 
19950131 52.00 52.50 51.88 52.38 1193800 19.00 
19950130 51.75 52.38 51.63 52.00 1041400 18.87 
19950127 52.75 52.75 51.63 51.75 1045400 18.78 
19950126 52.00 52.63 51.88 52.63 1280600 19.09 
19950125 52.38 52.50 51.75 51.88 1594800 18.82 
19950124 52.75 53.13 52.13 52.13 911200 18.91 
19950123 52.75 52.88 52.38 52.75 912200 19.14 
19950120 52.38 52.88 52.00 52.88 2157400 19.19 
19950119 52.63 52.75 52.38 52.50 792600 19.05 
19950118 52.63 53.13 52.50 53.13 653400 19.28 
19950117 52.88 53.38 52.50 53.13 1097800 19.28 
19950116 52.25 53.50 52.00 53.25 965600 19.32 
19950113 52.75 52.88 51.88 52.00 1137800 18.87 
19950112 52.75 53.00 51.75 52.00 1050200 18.87 
19950111 53.13 53.25 52.13 53.00 1874000 19.23 
19950110 53.13 53.38 53.00 53.13 1463600 19.28 
19950109 53.38 53.50 52.75 53.13 872000 19.28 
19950106 53.38 53.75 52.88 53.13 865400 19.28 
19950105 53.50 53.50 53.00 53.38 1040800 19.37 
19950104 53.25 53.75 53.00 53.38 1360000 19.37 
19950103 53.63 54.00 53.38 54.00 1459200 19.59 
19941230 53.00 53.75 53.00 53.38 843200 19.37 
19941229 52.88 53.25 52.75 52.75 1479200 19.14 
19941228 53.00 53.13 52.88 53.13 474600 19.28 
19941227 52.50 53.38 52.38 53.13 692600 19.28 
19941223 52.25 52.75 52.25 52.38 566800 19.00 
19941222 52.50 52.88 51.75 51.88 1065600 18.82 
19941221 51.38 52.75 51.38 52.25 1261800 18.96 
19941220 51.13 51.63 51.13 51.38 831600 18.64 
19941219 51.50 51.50 51.00 51.25 1060600 18.59 
19941216 51.50 51.75 51.13 51.50 4129600 18.68 
19941215 51.88 52.38 51.63 52.00 958400 18.87 
19941214 51.63 52.13 51.63 52.13 928400 18.91 
19941213 52.50 52.63 52.00 52.00 692600 18.87 
19941212 51.75 52.88 51.75 52.75 1159400 19.14 
19941209 51.00 51.50 50.88 51.50 960800 18.68 
19941208 51.63 51.75 50.88 51.00 555400 18.50 
19941207 51.75 52.25 51.38 51.75 873400 18.78 
19941206 51.63 52.00 51.50 52.00 577200 18.87 
19941205 51.88 52.13 51.50 52.00 594800 18.87 
19941202 50.88 51.63 50.63 51.63 945400 18.73 
19941201 51.25 51.25 50.63 50.75 764200 18.41 
19941130 51.50 51.50 51.13 51.25 780600 18.59 
19941129 51.25 51.50 50.88 51.25 698200 18.59 
19941128 50.88 51.38 50.75 51.38 851400 18.64 
19941125 50.88 51.00 50.75 50.75 275000 18.41 
19941123 50.63 51.50 50.38 50.88 1330200 18.46 
19941122 52.38 52.63 50.63 50.63 1442200 18.37 
19941121 52.88 53.00 52.50 52.63 987400 19.09 
19941118 52.00 52.75 51.75 52.75 2944400 19.14 
19941117 52.88 53.00 52.75 53.00 1254200 19.07 
19941116 52.75 53.13 52.63 52.88 670800 19.03 
19941115 53.25 53.88 52.50 52.63 1101000 18.94 
19941114 53.25 53.50 53.00 53.25 947600 19.16 
19941111 53.00 53.13 52.50 53.13 1058200 19.12 
19941110 53.50 54.13 53.38 53.50 789000 19.25 
19941109 53.13 53.25 52.50 53.25 890200 19.16 
19941108 53.25 53.38 52.75 52.88 1032200 19.03 
19941107 53.13 53.25 52.25 53.13 1088200 19.12 
19941104 54.13 54.50 53.00 53.13 785000 19.12 
19941103 54.13 54.25 53.63 54.00 480200 19.43 
19941102 54.00 54.63 53.63 54.00 636400 19.43 
19941101 55.00 55.13 53.88 54.38 795000 19.57 
19941031 55.25 55.88 55.25 55.38 529000 19.93 
19941028 53.88 55.25 53.75 54.88 1065200 19.75 
19941027 53.88 54.00 53.75 53.88 833600 19.39 
19941026 54.50 54.50 53.63 53.88 1076000 19.39 
19941025 54.75 54.75 54.13 54.13 1073800 19.48 
19941024 55.63 55.88 55.25 55.38 788800 19.93 
19941021 55.88 55.88 55.38 55.88 2103000 20.11 
19941020 55.88 56.25 55.63 55.88 700400 20.11 
19941019 55.88 56.63 55.50 56.25 923200 20.24 
19941018 56.13 56.13 55.38 55.88 732200 20.11 
19941017 55.63 56.63 55.50 56.38 971600 20.29 
19941014 55.25 55.50 54.88 55.50 633800 19.97 
19941013 55.38 55.75 55.00 55.13 960200 19.84 
19941012 54.38 54.63 53.88 54.63 589400 19.66 
19941011 53.63 54.63 53.50 54.50 1102800 19.61 
19941010 53.38 53.75 53.13 53.75 692600 19.34 
19941007 53.13 53.63 53.13 53.38 911200 19.21 
19941006 53.63 53.63 52.88 53.38 805200 19.21 
19941005 54.13 54.13 53.00 53.63 1195200 19.30 
19941004 54.63 55.25 53.38 53.88 1209200 19.39 
19941003 55.13 55.25 54.25 54.63 642400 19.66 
19940930 54.88 55.88 54.88 55.25 928800 19.88 
19940929 55.00 55.13 54.63 55.00 524600 19.79 
19940928 54.75 55.38 54.75 55.13 666800 19.84 
19940927 55.00 55.38 54.75 54.88 835000 19.75 
19940926 55.13 55.38 54.88 54.88 789400 19.75 
19940923 55.38 56.00 55.00 55.13 759200 19.84 
19940922 56.75 56.75 55.38 55.63 906000 20.02 
19940921 55.50 56.38 54.88 56.38 1453200 20.29 
19940920 56.50 56.50 55.00 55.50 1128000 19.97 
19940919 56.63 57.13 56.50 56.75 979200 20.42 
19940916 56.25 56.63 55.88 56.38 3523200 20.29 
19940915 55.50 56.25 55.13 56.25 1192200 20.24 
19940914 55.88 55.88 54.88 55.13 802600 19.84 
19940913 55.88 56.13 55.38 55.88 1115400 20.11 
19940912 55.50 55.88 55.13 55.75 846000 20.06 
19940909 55.88 56.38 55.50 55.75 1183200 20.06 
19940908 55.00 56.50 55.00 56.38 1918400 20.29 
19940907 54.50 54.88 54.25 54.63 465800 19.66 
19940906 54.13 54.63 54.00 54.63 755400 19.66 
19940902 55.00 55.00 54.00 54.38 683000 19.57 
19940901 54.88 54.88 54.25 54.75 853400 19.70 
19940831 54.88 55.63 54.75 55.13 818600 19.84 
19940830 55.38 55.38 54.75 55.13 701600 19.84 
19940829 55.75 55.88 54.88 55.13 1054400 19.84 
19940826 56.50 56.81 55.88 55.88 1424800 20.11 
19940825 56.38 56.75 56.25 56.50 1256600 20.33 
19940824 55.13 56.38 55.00 56.38 1115000 20.29 
19940823 55.13 55.13 54.88 55.00 886800 19.79 
19940822 53.88 55.13 53.88 55.00 960400 19.79 
19940819 53.75 54.50 53.63 54.00 1590400 19.43 
19940818 54.00 54.13 53.50 53.63 1345000 19.30 
19940817 54.88 54.88 54.00 54.25 843400 19.52 
19940816 54.75 55.00 54.38 54.63 668000 19.66 
19940815 55.25 55.25 54.38 54.75 634000 19.70 
19940812 55.38 55.88 55.13 55.50 501200 19.81 
19940811 55.75 55.88 54.88 55.13 995600 19.68 
19940810 55.00 56.13 54.88 55.63 1469200 19.86 
19940809 54.50 54.88 54.50 54.88 744000 19.59 
19940808 54.00 54.88 54.00 54.63 668600 19.50 
19940805 53.88 54.25 53.75 54.00 725400 19.27 
19940804 54.38 55.00 53.88 53.88 1226000 19.23 
19940803 53.63 54.50 53.25 54.00 1132200 19.27 
19940802 53.88 54.13 53.63 53.75 1026200 19.19 
19940801 53.13 53.88 52.75 53.88 1185800 19.23 
19940729 52.75 53.38 52.75 53.13 1030800 18.96 
19940728 51.38 52.63 51.38 52.50 1248400 18.74 
19940727 51.25 52.00 50.88 51.38 1234200 18.34 
19940726 50.63 51.13 50.50 50.88 593800 18.16 
19940725 50.88 51.25 50.88 50.88 351400 18.16 
19940722 51.75 51.75 50.75 51.13 683200 18.25 
19940721 51.38 51.38 50.38 50.75 903600 18.11 
19940720 51.00 52.00 50.63 51.25 1294200 18.29 
19940719 51.25 51.25 50.75 50.75 895800 18.11 
19940718 51.13 51.50 51.00 51.25 808200 18.29 
19940715 51.63 51.75 51.00 51.38 2235600 18.34 
19940714 50.75 51.88 50.63 51.63 1236600 18.43 
19940713 50.25 50.75 50.13 50.63 998400 18.07 
19940712 49.88 50.38 49.38 50.00 988000 17.85 
19940711 50.00 50.00 49.38 49.75 917400 17.76 
19940708 50.00 50.13 49.50 49.75 934800 17.76 
19940707 49.75 50.25 49.50 50.25 779000 17.94 
19940706 49.88 49.88 49.25 49.75 824400 17.76 
19940705 49.63 50.38 49.63 49.88 610200 17.80 
19940701 50.25 50.25 49.63 49.88 737000 17.80 
19940630 50.63 50.75 49.50 49.63 906400 17.72 
19940629 50.13 50.75 50.13 50.63 682600 18.07 
19940628 50.38 50.63 50.00 50.50 854600 18.03 
19940627 49.63 50.38 49.50 50.25 795600 17.94 
19940624 50.88 50.88 49.50 49.88 1089600 17.80 
19940623 50.88 50.88 50.00 50.88 849200 18.16 
19940622 50.88 51.00 50.25 50.75 576600 18.11 
19940621 50.88 51.38 50.00 50.50 955200 18.03 
19940620 50.88 51.25 50.63 51.13 868600 18.25 
19940617 52.13 52.25 50.88 51.00 4745800 18.20 
19940616 52.00 52.38 51.75 52.38 616400 18.70 
19940615 52.13 52.25 51.50 52.13 932200 18.61 
19940614 52.38 52.38 51.63 52.00 788000 18.56 
19940613 51.50 52.25 51.50 52.00 1049000 18.56 
19940610 51.50 51.88 51.38 51.88 618400 18.52 
19940609 51.38 51.63 50.75 51.50 734400 18.38 
19940608 51.00 51.25 50.50 51.13 681000 18.25 
19940607 51.00 51.13 50.25 50.63 642800 18.07 
19940606 52.00 52.00 51.13 51.25 818400 18.29 
19940603 50.50 52.00 50.50 51.75 919800 18.47 
19940602 50.25 50.63 50.00 50.63 1007200 18.07 
19940601 50.75 50.75 50.13 50.25 1465600 17.94 
19940531 51.00 51.38 50.88 51.00 658600 18.20 
19940527 51.13 51.25 50.75 51.25 560200 18.29 
19940526 51.63 51.88 51.13 51.25 640600 18.29 
19940525 51.00 51.75 50.88 51.75 1080000 18.47 
19940524 51.38 51.88 50.25 51.25 791000 18.29 
19940523 51.25 51.38 50.38 51.13 1139600 18.25 
19940520 51.00 51.75 50.63 51.38 2405600 18.34 
19940519 50.75 51.50 50.63 51.50 1032000 18.38 
19940518 50.63 51.13 50.38 50.88 1024600 18.16 
19940517 49.38 50.63 49.38 50.50 873800 18.03 
19940516 48.75 49.75 48.63 49.38 621600 17.63 
19940513 49.63 49.75 48.88 49.13 828600 17.38 
19940512 49.38 49.75 48.88 49.50 814800 17.51 
19940511 50.13 50.25 49.25 49.38 883400 17.47 
19940510 49.88 50.63 49.75 50.38 1029800 17.82 
19940509 49.38 50.00 49.25 49.63 1063000 17.56 
19940506 49.25 49.63 48.75 49.63 1645200 17.56 
19940505 49.88 49.88 49.63 49.88 785800 17.64 
19940504 49.50 49.75 49.38 49.63 942800 17.56 
19940503 49.75 49.88 48.88 49.50 1366000 17.51 
19940502 48.88 49.88 48.63 49.50 1688800 17.51 
19940429 49.13 49.38 48.88 49.00 1466200 17.33 
19940428 50.75 50.75 48.88 49.00 2255000 17.33 
19940426 48.13 48.75 47.88 48.75 1644400 17.25 
19940425 47.25 47.88 46.38 47.75 2240000 16.89 
19940422 48.13 48.13 47.13 47.25 1042000 16.71 
19940421 48.63 48.75 48.25 48.50 1000600 17.16 
19940420 47.75 48.75 47.00 48.50 1406200 17.16 
19940419 48.75 49.13 47.75 47.75 1827200 16.89 
19940418 48.88 48.88 47.38 48.00 1197800 16.98 
19940415 49.38 49.75 48.25 48.75 1938600 17.25 
19940414 49.50 50.25 49.50 49.50 1294200 17.51 
19940413 50.88 51.13 50.13 50.38 1121000 17.82 
19940412 51.63 52.00 51.00 51.00 1253800 18.04 
19940411 51.25 51.88 51.13 51.63 1514000 18.26 
19940408 100.37 102.37 99.75 102.37 1892800 18.11 
19940407 98.75 100.37 98.75 99.87 1095600 17.66 
19940406 99.25 100.25 99.00 99.00 1163200 17.51 
19940405 98.75 99.37 98.50 99.25 1394000 17.55 
19940404 98.00 98.75 97.75 98.00 2273200 17.33 
19940331 99.00 99.87 99.00 99.00 2159200 17.51 
19940330 99.00 100.50 99.00 99.00 2881600 17.51 
19940329 100.00 100.00 98.25 98.37 2790800 17.40 
19940328 100.12 100.62 99.25 100.00 1912400 17.69 
19940325 100.25 100.62 99.87 100.00 1038400 17.69 
19940324 101.00 101.37 100.00 100.00 1977200 17.69 
19940323 101.12 101.62 101.00 101.25 1268000 17.91 
19940322 101.87 102.25 101.00 101.00 1496400 17.86 
19940321 102.87 102.87 101.25 101.37 1672800 17.93 
19940318 101.87 103.25 101.62 103.00 4883200 18.22 
19940317 103.00 103.12 101.75 101.87 1568800 18.02 
19940316 102.87 103.87 102.50 102.50 1206000 18.13 
19940315 102.62 103.37 102.37 103.00 1326400 18.22 
19940314 103.25 103.25 102.25 102.87 1674000 18.19 
19940311 104.50 104.50 102.75 103.25 3817600 18.26 
19940310 105.87 105.87 104.37 104.50 1463200 18.48 
19940309 105.00 106.25 105.00 105.75 1198800 18.70 
19940308 104.12 104.87 103.62 104.87 960800 18.55 
19940307 103.12 104.62 103.12 104.37 1513600 18.46 
19940304 102.75 104.37 102.37 103.25 1911600 18.26 
19940303 104.00 104.00 102.25 103.25 1863200 18.26 
19940302 102.75 104.00 102.25 103.75 2118000 18.35 
19940301 105.12 105.25 103.12 103.50 2179600 18.31 
19940228 106.12 106.50 105.37 105.37 958000 18.64 
19940225 106.75 106.87 105.75 105.75 1358400 18.70 
19940224 107.00 107.00 105.75 106.25 1590800 18.79 
19940223 107.75 107.87 106.75 106.87 1159600 18.90 
19940222 106.00 108.00 106.00 107.75 1678400 19.06 
19940218 107.00 107.25 104.75 105.37 3054400 18.64 
19940217 109.25 109.75 107.00 108.00 1503600 18.95 
19940216 109.00 110.12 109.00 109.50 1355200 19.21 
19940215 106.25 108.50 106.00 108.50 2114800 19.03 
19940214 105.12 105.87 104.25 105.87 1666800 18.57 
19940211 104.37 105.00 104.12 104.87 805200 18.40 
19940210 105.00 105.25 104.25 104.62 1143200 18.35 
19940209 105.87 106.50 105.25 105.25 1010800 18.46 
19940208 105.00 107.00 104.87 105.87 1971600 18.57 
19940207 104.50 105.37 103.87 104.87 2638800 18.40 
19940204 106.62 106.87 104.50 104.87 1996000 18.40 
19940203 106.50 106.75 106.00 106.75 1628000 18.73 
19940202 106.50 107.25 106.37 106.50 1404400 18.68 
19940201 107.50 107.50 105.62 105.87 1647200 18.57 
19940131 107.62 108.25 107.25 107.25 216000 18.82 
19940128 106.75 107.75 106.62 107.50 4959200 18.86 
19940127 109.00 109.00 105.25 107.25 4462400 18.82 
19940126 110.37 111.00 109.50 111.00 677600 19.47 
19940125 110.75 111.00 109.62 110.25 962000 19.34 
19940124 111.75 112.12 110.50 111.12 1227200 19.49 
19940121 110.87 112.75 110.75 112.37 3135200 19.71 
19940120 111.12 111.50 110.50 111.12 1070000 19.49 
19940119 109.00 111.37 109.00 111.37 1384000 19.54 
19940118 109.12 109.37 108.50 109.37 909600 19.19 
19940117 110.00 110.00 108.50 109.25 665200 19.17 
19940114 110.37 110.62 109.87 109.87 1074800 19.27 
19940113 110.00 110.50 109.37 110.50 1252800 19.39 
19940112 110.37 110.37 109.00 110.00 1116000 19.30 
19940111 108.50 109.87 108.25 109.75 1256800 19.25 
19940110 108.00 108.37 107.75 108.00 1647600 18.95 
19940107 107.37 108.25 107.25 108.12 2197200 18.97 
19940106 105.62 107.75 105.62 107.25 1486400 18.82 
19940105 106.12 106.25 105.00 105.75 1448000 18.55 
19940104 106.50 107.00 105.75 106.00 1394800 18.60 
19940103 108.50 108.62 106.00 106.87 1307200 18.75 
19931231 108.87 109.37 108.12 108.75 610800 19.08 
19931230 108.87 109.00 108.62 108.87 514400 19.10 
19931229 108.50 109.00 108.37 108.75 856000 19.08 
19931228 109.12 109.12 108.00 108.25 687200 18.99 
19931227 109.00 109.25 108.37 109.12 928400 19.14 
19931223 110.00 110.00 108.50 108.87 928000 19.10 
19931222 110.25 110.50 109.87 110.37 921600 19.36 
19931221 111.75 111.75 109.62 110.00 1252400 19.30 
19931220 112.25 112.25 111.62 112.00 1152800 19.65 
19931217 112.87 113.50 111.37 112.25 2896000 19.69 
19931216 111.87 113.00 111.50 113.00 1385200 19.82 
19931215 110.25 112.25 110.25 111.75 1896400 19.60 
19931214 110.62 110.62 109.25 110.37 1385200 19.36 
19931213 108.00 110.87 107.87 110.87 1052800 19.45 
19931210 108.37 108.37 107.62 108.00 630000 18.95 
19931209 108.50 108.50 107.75 108.12 899200 18.97 
19931208 107.50 108.50 107.25 108.25 935200 18.99 
19931207 108.00 108.00 107.25 107.62 712000 18.88 
19931206 108.25 108.62 107.75 108.00 612800 18.95 
19931203 108.50 108.87 107.87 108.00 684400 18.95 
19931202 108.62 108.87 108.37 108.37 754800 19.01 
19931201 109.00 109.50 108.62 109.00 873600 19.12 
19931130 107.75 109.25 107.75 109.00 754000 19.12 
19931129 107.75 108.87 107.75 108.25 932400 18.99 
19931126 108.00 108.00 107.75 107.87 310400 18.92 
19931124 108.75 108.75 107.50 108.00 798000 18.95 
19931123 109.50 109.50 108.25 109.00 824000 19.12 
19931122 110.00 110.12 108.00 109.00 1805600 19.12 
19931119 108.00 110.50 107.37 110.12 2830000 19.32 
19931118 106.75 108.00 106.62 108.00 1394400 18.95 
19931117 107.25 108.12 106.87 107.50 1236400 18.86 
19931116 106.00 107.50 105.87 107.12 1020000 18.79 
19931115 104.62 105.75 104.62 105.50 1271600 18.51 
19931112 106.50 106.50 105.00 105.25 1150400 18.32 
19931111 106.50 106.75 106.12 106.12 830400 18.47 
19931110 106.00 106.75 105.87 106.37 1019200 18.51 
19931109 105.75 106.37 105.25 106.12 1440000 18.47 
19931108 104.25 105.25 104.25 104.87 1133600 18.25 
19931105 103.25 104.37 103.25 104.25 1464400 18.14 
19931104 104.25 105.25 103.25 103.25 1116000 17.97 
19931103 105.37 105.50 104.00 104.25 1404000 18.14 
19931102 104.75 105.62 104.12 105.12 1126000 18.30 
19931101 103.50 104.62 103.25 104.50 1191600 18.19 
19931029 104.00 104.00 103.25 103.75 1190000 18.06 
19931028 103.37 104.75 103.25 104.00 1151200 18.10 
19931027 105.00 105.50 103.37 103.50 1761600 18.01 
19931026 105.75 106.00 104.75 105.12 831600 18.30 
19931025 105.37 106.50 105.37 105.75 742800 18.41 
19931022 105.50 106.25 104.75 104.87 1107600 18.25 
19931021 106.62 107.25 105.25 105.25 786800 18.32 
19931020 107.00 107.50 105.87 106.37 704000 18.51 
19931019 107.37 107.37 106.62 106.75 864000 18.58 
19931018 105.00 108.00 105.00 107.37 1293200 18.69 
19931015 104.50 105.00 104.12 104.62 1990400 18.21 
19931014 104.00 105.00 103.75 104.25 1598800 18.14 
19931013 103.62 104.12 103.62 103.87 830400 18.08 
19931012 104.37 104.37 103.37 103.75 1272400 18.06 
19931011 103.75 104.50 103.75 104.37 360800 18.17 
19931008 103.87 104.12 103.37 103.75 786800 18.06 
19931007 103.00 103.87 103.00 103.75 736000 18.06 
19931006 103.75 104.00 103.25 103.25 947600 17.97 
19931005 102.50 104.75 102.50 103.75 1941200 18.06 
19931004 102.25 102.75 101.50 101.62 1523600 17.69 
19931001 103.00 103.25 102.25 102.50 1344800 17.84 
19930930 102.62 103.00 102.25 102.87 1147200 17.90 
19930929 103.62 103.62 102.75 102.87 660800 17.90 
19930928 104.12 104.50 103.62 103.75 1249600 18.06 
19930927 103.12 103.75 102.87 103.50 1114000 18.01 
19930924 103.50 103.87 102.37 103.25 1330000 17.97 
19930923 104.37 104.50 103.25 103.75 1564800 18.06 
19930922 105.00 105.25 103.62 104.37 1941200 18.17 
19930921 106.12 106.25 104.00 104.75 1941200 18.23 
19930920 107.75 108.00 106.00 106.00 1035600 18.45 
19930917 108.00 108.50 107.75 107.75 3284000 18.75 
19930916 108.50 109.00 108.00 108.50 846800 18.88 
19930915 107.37 108.75 107.00 108.50 1434000 18.88 
19930914 107.50 107.50 106.62 107.37 536800 18.69 
19930913 107.00 107.75 107.00 107.62 753200 18.73 
19930910 106.75 106.75 106.12 106.50 760400 18.54 
19930909 106.75 107.37 106.37 106.37 932800 18.51 
19930908 107.00 107.12 106.75 106.75 832800 18.58 
19930907 107.25 107.62 106.12 106.87 834800 18.60 
19930903 107.75 107.75 107.25 107.50 566400 18.71 
19930902 108.75 108.75 107.87 107.87 740800 18.77 
19930901 109.37 109.37 108.50 108.75 748000 18.93 
19930831 109.75 109.75 109.00 109.62 635200 19.08 
19930830 109.87 110.00 109.00 109.25 773600 19.01 
19930827 108.37 109.50 108.12 109.50 855600 19.06 
19930826 108.12 108.62 107.50 108.37 1430800 18.86 
19930825 107.62 108.25 107.12 108.12 1595600 18.82 
19930824 107.12 107.75 106.75 107.25 934400 18.67 
19930823 107.75 107.75 106.87 107.50 1146000 18.71 
19930820 108.75 108.75 107.37 107.75 5126000 18.75 
19930819 108.12 109.12 108.12 108.87 1201600 18.95 
19930818 108.00 108.37 107.75 108.00 722400 18.80 
19930817 107.75 108.50 107.50 108.12 926800 18.82 
19930816 107.75 108.62 107.00 107.00 761600 18.62 
19930813 107.50 108.62 107.25 108.62 698400 18.76 
19930812 109.25 109.75 107.50 107.62 1396800 18.59 
19930811 107.00 109.00 107.00 108.50 736800 18.74 
19930810 106.62 107.12 106.62 106.87 803200 18.46 
19930809 106.25 106.75 105.87 106.62 1138400 18.42 
19930806 106.75 107.37 106.62 107.00 549200 18.48 
19930805 106.37 107.37 106.25 107.00 704400 18.48 
19930804 105.50 106.75 105.50 106.00 817600 18.31 
19930803 106.37 106.75 105.37 105.62 1453200 18.24 
19930802 106.25 106.50 105.50 106.37 1082000 18.37 
19930730 109.00 109.25 104.75 105.00 3062400 18.14 
19930729 108.62 108.75 108.00 108.75 735200 18.78 
19930728 109.00 109.00 108.12 108.37 700000 18.72 
19930727 109.75 109.87 108.87 109.37 668400 18.89 
19930726 109.50 110.12 109.50 109.87 528400 18.98 
19930723 109.25 109.87 108.75 109.25 685600 18.87 
19930722 111.00 111.00 108.75 108.75 1069200 18.78 
19930721 110.00 111.25 109.75 111.25 861200 19.21 
19930720 110.00 110.25 109.75 110.00 1177600 19.00 
19930719 110.37 110.62 110.12 110.25 751600 19.04 
19930716 110.00 110.87 109.75 110.37 2671200 19.06 
19930715 107.75 110.00 107.75 110.00 1505200 19.00 
19930714 106.75 107.87 106.75 107.75 1319200 18.61 
19930713 107.00 107.25 106.62 106.75 1121600 18.44 
19930712 107.37 107.37 106.75 107.00 994400 18.48 
19930709 106.87 107.37 106.62 107.12 1392000 18.50 
19930708 106.87 107.50 106.50 106.87 1309200 18.46 
19930707 106.75 107.37 106.62 106.75 806800 18.44 
19930706 107.87 107.87 106.75 106.75 916800 18.44 
19930702 108.00 108.25 107.75 107.87 1031200 18.63 
19930701 108.00 108.12 107.75 108.12 1202800 18.67 
19930630 107.62 108.00 107.25 108.00 1138000 18.65 
19930629 107.87 107.87 107.37 107.62 720400 18.59 
19930628 108.00 108.50 107.75 108.00 1332000 18.65 
19930625 108.12 108.12 107.62 107.75 852800 18.61 
19930624 108.00 108.25 107.75 108.12 1227200 18.67 
19930623 108.25 108.87 108.00 108.00 1454800 18.65 
19930622 108.37 109.12 108.37 108.50 1559600 18.74 
19930621 107.87 108.62 107.62 108.37 1119200 18.72 
19930618 108.00 108.62 107.00 107.00 3095200 18.48 
19930617 108.87 108.87 107.87 108.62 1452000 18.76 
19930616 107.75 109.12 107.75 108.62 1344800 18.76 
19930615 108.75 109.37 107.25 107.50 1374000 18.57 
19930614 108.62 109.50 108.50 109.00 1458000 18.83 
19930611 107.00 108.75 107.00 108.50 4265200 18.74 
19930610 116.00 116.00 104.87 105.75 9164400 18.26 
19930609 116.50 116.62 115.37 115.75 931600 19.99 
19930608 117.00 117.00 115.87 116.00 1338800 20.04 
19930607 115.50 117.00 115.25 116.37 1362800 20.10 
19930604 115.50 115.87 115.12 115.50 867600 19.95 
19930603 115.00 115.87 114.75 115.62 1072800 19.97 
19930602 114.50 115.75 114.37 115.00 1325600 19.86 
19930601 112.87 114.50 112.75 114.00 817200 19.69 
19930528 114.00 114.12 112.87 112.87 522800 19.49 
19930527 114.37 114.37 113.87 114.12 849600 19.71 
19930526 114.25 114.50 113.37 114.37 679200 19.75 
19930525 114.25 114.25 113.50 114.00 1064400 19.69 
19930524 114.50 115.12 113.75 114.00 1088000 19.69 
19930521 114.87 115.50 113.75 115.12 1642400 19.88 
19930520 113.87 115.25 113.25 115.25 1414800 19.91 
19930519 113.00 113.62 112.12 113.62 1046000 19.62 
19930518 112.75 113.12 112.37 112.75 1135600 19.47 
19930517 112.75 112.75 112.25 112.50 679600 19.43 
19930514 113.75 113.87 113.00 113.00 644400 19.37 
19930513 114.50 114.87 113.87 114.12 1236400 19.57 
19930512 114.25 115.00 114.00 115.00 1299600 19.72 
19930511 112.50 114.25 112.25 114.12 1241600 19.57 
19930510 114.50 115.75 112.25 112.50 1710000 19.29 
19930507 114.25 114.37 113.75 114.25 482000 19.59 
19930506 113.00 114.50 112.62 114.37 1007200 19.61 
19930505 112.75 113.62 112.75 113.12 770800 19.39 
19930504 114.00 114.25 113.00 113.25 1068000 19.42 
19930503 111.50 114.37 111.50 113.50 1115200 19.46 
19930430 112.75 112.75 111.25 111.25 716400 19.07 
19930429 111.12 111.50 111.00 111.50 471600 19.12 
19930428 111.50 111.75 110.87 111.12 595600 19.05 
19930427 111.62 112.00 111.37 111.50 873600 19.12 
19930426 113.12 113.12 112.12 112.12 1174400 19.22 
19930423 113.75 114.25 113.00 113.12 1710000 19.39 
19930422 113.50 115.25 113.50 114.75 2254400 19.67 
19930421 113.12 114.37 112.75 114.25 1520800 19.59 
19930420 115.00 115.00 113.00 113.00 1754400 19.37 
19930419 116.00 116.00 114.87 115.00 1845200 19.72 
19930416 114.25 116.00 113.87 116.00 2323200 19.89 
19930415 113.12 114.25 113.00 113.87 1885200 19.52 
19930414 111.00 113.87 111.00 113.37 2114400 19.44 
19930413 109.50 111.50 109.50 110.75 1275200 18.99 
19930412 111.25 111.87 110.00 110.12 1002400 18.88 
19930408 111.87 111.87 110.12 110.87 1198000 19.01 
19930407 111.00 111.25 110.50 111.25 1437600 19.07 
19930406 109.62 111.87 109.62 110.75 1585200 18.99 
19930405 108.75 110.50 108.75 109.87 765600 18.84 
19930402 109.25 110.87 108.75 109.00 2113200 18.69 
19930401 109.62 109.75 109.12 109.50 491200 18.77 
19930331 110.50 111.25 109.50 109.50 1508000 18.77 
19930330 110.00 110.37 109.50 110.37 874400 18.92 
19930329 109.75 111.75 109.62 110.00 1210000 18.86 
19930326 109.25 110.25 109.25 109.50 1131200 18.77 
19930325 109.75 110.12 109.12 109.25 1168400 18.73 
19930324 110.25 111.37 109.50 109.62 1450800 18.79 
19930323 110.37 110.37 109.50 110.12 848400 18.88 
19930322 109.50 110.50 109.00 110.25 988000 18.90 
19930319 109.87 110.12 109.37 109.50 2739600 18.77 
19930318 108.25 110.37 108.25 109.87 1532000 18.84 
19930317 108.25 108.62 108.12 108.50 560800 18.60 
19930316 108.62 108.87 108.12 108.62 679600 18.62 
19930315 109.00 109.37 108.12 108.50 759200 18.60 
19930312 108.75 108.75 107.62 108.50 1233200 18.60 
19930311 109.37 109.62 108.87 109.00 1011600 18.69 
19930310 109.12 109.87 108.25 109.62 884400 18.79 
19930309 109.00 109.37 108.00 109.37 1160400 18.75 
19930308 107.62 109.75 107.25 109.37 2216000 18.75 
19930305 106.12 107.87 105.25 107.00 1991600 18.35 
19930304 105.62 105.87 105.12 105.87 928000 18.15 
19930303 105.87 105.87 104.50 105.00 864400 18.00 
19930302 104.25 105.87 103.87 105.87 800400 18.15 
19930301 105.50 105.50 104.25 104.25 626800 17.87 
19930226 104.37 105.50 103.62 105.50 880000 18.09 
19930225 105.25 105.25 103.87 104.37 919200 17.89 
19930224 104.25 106.00 104.12 105.25 1734400 18.05 
19930223 104.87 105.00 104.12 104.25 1621600 17.87 
19930222 104.00 105.25 103.75 104.62 1260000 17.94 
19930219 103.50 104.87 102.75 104.87 2925600 17.84 
19930218 104.25 104.87 101.00 103.00 3194400 17.52 
19930217 104.75 105.00 103.00 103.75 2180000 17.65 
19930216 106.62 107.37 105.25 105.25 1852400 17.90 
19930212 107.75 108.00 106.75 107.25 881200 18.24 
19930211 109.25 109.50 107.50 107.75 1580000 18.33 
19930210 108.50 109.25 108.50 109.25 2120000 18.58 
19930209 108.75 109.75 108.25 109.00 1898000 18.54 
19930208 108.25 109.37 107.50 109.00 2681200 18.54 
19930205 105.62 108.75 105.62 108.75 4561600 18.50 
19930204 104.00 105.87 103.50 104.25 4122400 17.73 
19930203 99.50 101.62 99.50 100.75 2900400 17.14 
19930202 98.75 99.50 98.75 98.87 1233600 16.82 
19930201 98.00 98.75 97.87 98.75 749600 16.80 
19930129 98.00 98.50 97.87 98.00 1242800 16.67 
19930128 97.50 98.25 97.25 97.87 1414800 16.65 
19930127 98.00 98.25 97.37 97.50 1333200 16.58 
19930126 99.75 100.12 98.50 98.62 1297200 16.77 
19930125 97.75 99.87 97.37 99.87 1779600 16.99 
19930122 99.00 99.12 97.75 97.75 1127200 16.63 
19930121 98.12 99.50 98.12 99.37 1001600 16.90 
19930120 99.12 99.12 97.87 98.25 1414400 16.71 
19930119 100.00 100.00 99.00 99.00 1578400 16.84 
19930118 100.12 100.87 99.75 100.00 1121200 17.01 
19930115 99.87 100.12 99.62 100.12 3997200 17.03 
19930114 99.87 100.12 99.12 100.00 1298000 17.01 
19930113 98.50 100.37 98.25 99.62 2315600 16.94 
19930112 99.50 99.62 98.37 98.62 1949600 16.77 
19930111 99.37 100.00 99.12 99.75 1647200 16.97 
19930108 99.62 99.87 99.37 99.87 1553200 16.99 
19930107 99.62 99.62 99.12 99.62 2489600 16.94 
19930106 99.37 99.75 99.12 99.62 2793200 16.94 
19930105 100.37 100.62 99.75 99.75 1512800 16.97 
19930104 100.75 101.00 100.25 100.62 1321200 17.11 
19921231 100.75 101.37 100.50 100.62 905200 17.11 
19921230 100.37 101.00 100.25 100.37 1508400 17.07 
19921229 102.37 103.00 100.00 100.12 2842800 17.03 
19921228 103.75 103.75 102.12 102.87 677200 17.50 
19921224 103.00 103.75 102.62 103.75 329200 17.65 
19921223 103.50 104.12 103.12 103.25 885200 17.56 
19921222 104.75 104.87 103.00 103.50 1314400 17.60 
19921221 103.00 104.25 102.87 104.00 1308000 17.69 
19921218 100.87 103.00 100.00 103.00 5615200 17.52 
19921217 101.00 101.25 99.00 100.50 3344400 17.09 
19921216 104.62 105.62 102.25 102.62 2331200 17.45 
19921215 103.75 105.25 103.62 104.37 1166000 17.75 
19921214 102.25 104.00 101.50 103.37 1373200 17.58 
19921211 104.00 104.12 103.00 103.50 829600 17.60 
19921210 104.00 104.75 103.75 104.37 689600 17.75 
19921209 103.50 104.37 103.12 104.00 957600 17.69 
19921208 102.00 103.00 101.87 102.87 1176000 17.50 
19921207 101.50 102.00 101.25 102.00 600000 17.35 
19921204 101.62 101.62 100.75 101.25 1289600 17.22 
19921203 101.25 101.75 101.25 101.62 880400 17.28 
19921202 102.00 102.00 101.12 101.37 446800 17.24 
19921201 101.75 102.12 101.50 102.12 1065600 17.37 
19921130 103.50 103.62 102.00 102.00 930800 17.35 
19921127 102.50 104.37 102.37 103.62 776000 17.62 
19921125 102.50 102.75 102.00 102.37 1143200 17.41 
19921124 100.75 102.25 100.50 101.75 1380400 17.31 
19921123 100.00 101.00 99.75 100.50 886000 17.09 
19921120 100.50 100.50 99.75 99.87 2666000 16.99 
19921119 100.25 101.00 100.00 100.50 1513600 17.09 
19921118 99.87 100.25 99.50 99.87 1848400 16.99 
19921117 100.87 101.50 99.75 100.00 756400 17.01 
19921116 102.12 102.37 100.75 100.75 985600 17.14 
19921113 103.37 103.62 102.87 103.37 1080000 17.45 
19921112 104.37 104.75 103.00 103.12 947600 17.40 
19921111 105.00 105.50 104.25 104.25 1036400 17.59 
19921110 105.62 107.00 105.00 105.00 1729200 17.72 
19921109 104.62 105.87 104.50 105.00 887600 17.72 
19921106 105.00 105.25 104.50 104.87 862000 17.70 
19921105 103.25 104.50 103.25 104.50 1392400 17.64 
19921104 103.62 104.25 103.00 103.00 766800 17.38 
19921103 105.00 105.00 103.37 103.87 1056800 17.53 
19921102 102.87 105.00 102.75 104.87 1066000 17.70 
19921030 103.50 103.75 102.62 102.87 467600 17.36 
19921029 103.50 104.00 103.12 103.37 819600 17.45 
19921028 103.00 104.12 102.62 103.75 956800 17.51 
19921027 104.62 104.75 102.37 103.00 1113600 17.38 
19921026 103.12 105.12 103.12 104.75 1027200 17.68 
19921023 102.50 104.00 102.00 103.12 1317600 17.40 
19921022 100.25 101.50 99.00 101.25 1718400 17.09 
19921021 99.12 99.87 99.12 99.75 553600 16.84 
19921020 98.50 99.12 98.25 99.00 1098400 16.71 
19921019 98.75 99.00 98.25 98.50 1234800 16.62 
19921016 99.75 99.75 98.75 98.87 1892000 16.69 
19921015 98.50 99.75 98.37 99.37 689200 16.77 
19921014 98.62 99.75 98.50 98.62 876400 16.64 
19921013 99.50 99.87 98.50 98.62 972400 16.64 
19921012 97.62 99.50 97.62 99.37 886000 16.77 
19921009 99.12 99.12 97.87 97.87 677600 16.52 
19921008 97.75 100.00 97.62 99.62 1014000 16.81 
19921007 98.37 98.75 97.50 97.50 918800 16.46 
19921006 99.25 99.37 97.87 98.37 1282400 16.60 
19921005 100.00 100.00 97.00 99.25 2549600 16.75 
19921002 100.87 101.37 100.25 100.25 751600 16.92 
19921001 102.50 102.62 100.75 100.87 718400 17.02 
19920930 102.50 103.00 102.25 102.50 923200 17.30 
19920929 101.87 102.87 101.12 102.37 1276400 17.28 
19920928 100.75 101.87 100.75 101.75 979600 17.17 
19920925 101.62 101.62 100.00 100.75 982400 17.00 
19920924 101.00 101.75 101.00 101.50 514400 17.13 
19920923 100.25 101.25 100.25 101.00 1194800 17.05 
19920922 100.75 100.87 99.75 100.00 1137600 16.88 
19920921 101.50 101.50 101.12 101.12 681200 17.07 
19920918 101.75 101.87 100.87 101.25 2639600 17.09 
19920917 103.00 103.00 100.00 101.87 1976400 17.19 
19920916 101.62 103.75 101.50 103.00 1500400 17.38 
19920915 102.00 102.37 101.75 102.00 989200 17.22 
19920914 100.37 103.62 100.00 103.00 2457600 17.38 
19920911 99.75 99.87 99.37 99.37 580800 16.77 
19920910 99.75 99.87 99.25 99.87 949200 16.86 
19920909 99.25 100.25 99.25 99.75 1257200 16.84 
19920908 99.12 99.50 98.87 99.12 701600 16.73 
19920904 99.50 100.12 99.37 99.50 401600 16.79 
19920903 100.00 100.12 99.25 99.50 871200 16.79 
19920902 98.75 100.00 98.75 100.00 649200 16.88 
19920901 98.25 99.12 98.25 98.75 438800 16.67 
19920831 98.50 98.62 98.12 98.50 444800 16.62 
19920828 98.00 98.50 97.75 98.50 458000 16.62 
19920827 98.62 99.00 97.87 97.87 922400 16.52 
19920826 98.00 98.75 97.87 98.75 733600 16.67 
19920825 98.50 98.50 97.62 97.87 890000 16.52 
19920824 98.25 98.87 97.87 98.50 800400 16.62 
19920821 101.00 101.12 98.00 99.12 2087600 16.73 
19920820 100.25 100.62 99.87 100.62 656400 16.98 
19920819 100.25 100.75 100.12 100.12 602800 16.90 
19920818 100.12 100.50 99.87 100.12 666800 16.90 
19920817 99.62 100.62 99.62 100.12 517600 16.90 
19920814 99.25 100.62 99.12 100.25 644400 16.78 
19920813 99.75 100.00 99.00 99.25 1050400 16.62 
19920812 99.75 100.12 99.37 99.50 714000 16.66 
19920811 100.25 100.25 99.25 100.00 653600 16.74 
19920810 100.00 100.25 99.62 100.25 786800 16.78 
19920807 100.12 101.12 100.00 100.25 1394800 16.78 
19920806 100.87 101.00 100.37 100.50 804800 16.83 
19920805 100.87 101.25 100.62 101.12 853200 16.93 
19920804 100.50 100.87 100.37 100.87 618000 16.89 
19920803 100.00 100.87 100.00 100.87 780400 16.89 
19920731 100.25 100.25 99.62 100.00 663200 16.74 
19920730 99.62 100.62 99.50 100.12 1602000 16.76 
19920729 100.25 100.50 99.37 99.75 2487200 16.70 
19920728 98.37 100.37 98.37 100.37 2116000 16.80 
19920727 98.50 98.75 98.25 98.62 498000 16.51 
19920724 97.87 98.62 97.62 98.37 647200 16.47 
19920723 98.75 98.87 97.37 98.25 1123600 16.45 
19920722 98.00 98.50 97.75 98.37 975600 16.47 
19920721 98.50 99.00 98.37 98.37 550000 16.47 
19920720 97.87 98.62 97.87 98.37 679200 16.47 
19920717 99.12 99.25 98.25 98.87 2022000 16.55 
19920716 98.87 99.75 98.62 99.50 1046800 16.66 
19920715 97.75 99.62 97.62 98.75 1241600 16.53 
19920714 97.12 98.00 97.12 97.37 801600 16.30 
19920713 97.12 97.37 96.75 97.37 529600 16.30 
19920710 97.25 97.25 96.62 96.87 562800 16.22 
19920709 97.00 97.37 97.00 97.12 902800 16.26 
19920708 96.75 97.87 96.75 97.00 1503600 16.24 
19920707 96.75 98.50 96.62 97.00 1724400 16.24 
19920706 96.25 97.25 95.75 97.25 1208000 16.28 
19920702 98.12 98.75 95.87 96.00 1230800 16.07 
19920701 97.00 98.50 96.75 98.50 1156000 16.49 
19920630 96.87 97.25 96.50 97.00 945600 16.24 
19920629 95.37 96.37 95.37 96.37 1035600 16.14 
19920626 95.25 95.75 95.25 95.62 605600 16.01 
19920625 95.37 95.75 94.87 95.75 810000 16.03 
19920624 95.75 96.12 94.75 95.62 735200 16.01 
19920623 96.00 96.00 95.50 95.75 1113200 16.03 
19920622 95.75 96.00 95.50 96.00 862000 16.07 
19920619 96.25 96.50 95.87 96.00 2996400 16.07 
19920618 96.12 96.87 95.62 96.00 1189200 16.07 
19920617 97.00 97.25 96.12 96.37 1197200 16.14 
19920616 97.00 97.37 96.37 96.87 1130400 16.22 
19920615 96.25 97.00 96.12 96.87 1230000 16.22 
19920612 96.50 96.87 95.75 96.50 1454000 16.16 
19920611 94.75 95.37 94.12 95.25 887600 15.95 
19920610 94.37 94.87 94.25 94.37 772800 15.80 
19920609 95.12 95.25 94.25 94.25 492000 15.78 
19920608 95.50 95.50 94.62 95.50 510800 15.99 
19920605 94.00 95.62 93.75 95.62 631600 16.01 
19920604 94.37 94.50 93.75 93.75 884400 15.70 
19920603 94.75 95.00 94.00 94.12 1223600 15.76 
19920602 95.87 96.12 94.25 94.37 1179600 15.80 
19920601 95.37 95.75 94.75 95.75 910400 16.03 
19920529 95.25 96.25 95.12 95.62 998000 16.01 
19920528 94.25 95.00 93.87 95.00 743600 15.91 
19920527 93.12 94.25 93.00 94.25 740400 15.78 
19920526 94.00 94.00 93.00 93.00 1230800 15.57 
19920522 94.12 94.75 94.00 94.25 2460000 15.78 
19920521 95.00 95.00 94.00 94.12 992000 15.76 
19920520 94.87 95.25 94.50 95.00 921200 15.91 
19920519 94.75 95.12 93.87 95.00 846800 15.91 
19920518 94.75 95.37 94.25 94.50 804800 15.82 
19920515 94.25 94.87 94.00 94.75 2456000 15.73 
19920514 96.50 96.50 94.37 94.62 1268400 15.71 
19920513 97.00 97.00 95.87 96.50 1331200 16.02 
19920512 94.87 96.87 94.62 96.75 1992800 16.06 
19920511 93.50 95.00 93.25 95.00 979600 15.77 
19920508 93.37 93.50 93.00 93.50 629200 15.52 
19920507 93.25 93.62 93.00 93.00 894400 15.44 
19920506 93.37 93.87 93.12 93.50 782400 15.52 
19920505 93.37 94.25 92.75 93.37 645200 15.50 
19920504 92.75 93.62 92.75 93.25 864400 15.48 
19920501 93.25 93.75 92.25 92.75 1121200 15.40 
19920430 93.25 93.87 92.87 93.75 1839200 15.56 
19920429 93.00 93.87 92.87 93.50 1442400 15.52 
19920428 92.62 93.12 92.62 92.75 1491200 15.40 
19920427 93.00 93.50 92.87 92.87 1047200 15.42 
19920424 94.87 94.87 92.62 92.62 1066800 15.38 
19920423 95.50 96.00 94.12 95.25 1273200 15.81 
19920422 95.00 96.50 94.75 96.25 1634000 15.98 
19920421 92.50 95.62 92.50 95.25 1862000 15.81 
19920420 92.50 93.00 92.00 93.00 1376000 15.44 
19920416 92.87 93.25 91.87 92.75 2322400 15.40 
19920415 92.00 93.50 91.62 93.12 1341600 15.46 
19920414 88.12 91.75 88.12 91.75 1154800 15.23 
19920413 88.00 88.25 87.62 88.25 972400 14.65 
19920410 88.37 88.87 87.75 87.87 1673200 14.59 
19920409 87.00 87.75 86.62 87.62 1300800 14.55 
19920408 86.50 87.00 85.50 86.87 2054800 14.42 
19920407 88.00 88.12 86.50 86.75 1673600 14.40 
19920406 88.37 88.50 88.12 88.25 926800 14.65 
19920403 87.87 88.50 87.50 88.37 1595600 14.67 
19920402 88.25 88.37 87.62 87.87 1011200 14.59 
19920401 88.75 88.75 87.50 88.12 1243200 14.63 
19920331 88.50 89.50 88.00 88.75 1337200 14.73 
19920330 87.87 88.75 87.75 88.75 1191200 14.73 
19920327 88.12 88.25 87.37 88.25 703600 14.65 
19920326 88.62 88.75 87.87 88.12 1561600 14.63 
19920325 89.12 89.25 88.25 88.75 1582800 14.73 
19920324 89.37 90.00 89.37 89.75 1506000 14.90 
19920323 89.87 90.00 89.12 89.37 1022800 14.84 
19920320 90.12 90.25 89.37 90.25 3075200 14.98 
19920319 90.12 90.37 89.50 90.00 1109200 14.94 
19920318 90.50 90.62 89.75 90.12 1055200 14.96 
19920317 89.75 90.50 89.62 90.50 1346000 15.02 
19920316 89.50 89.75 88.87 89.75 839200 14.90 
19920313 89.75 90.00 89.37 90.00 1381200 14.94 
19920312 89.62 89.75 88.87 89.25 1514800 14.82 
19920311 90.37 90.50 89.62 89.75 1668400 14.90 
19920310 91.00 91.00 90.00 90.75 2036800 15.07 
19920309 90.25 91.00 89.75 90.87 1469600 15.09 
19920306 89.87 90.37 89.62 90.37 900400 15.00 
19920305 90.00 90.62 89.25 89.87 1332400 14.92 
19920304 90.50 90.87 90.00 90.25 1430000 14.98 
19920303 91.25 91.25 90.25 90.50 1382800 15.02 
19920302 91.50 91.87 90.25 90.87 1442800 15.09 
19920228 92.00 92.00 90.62 91.00 1248800 15.11 
19920227 92.75 92.87 91.75 91.75 912800 15.23 
19920226 92.75 93.37 92.62 93.12 1011600 15.46 
19920225 92.50 93.25 92.25 92.75 1338400 15.40 
19920224 93.75 93.75 92.50 92.87 880400 15.42 
19920221 92.75 93.75 92.50 93.75 2230800 15.56 
19920220 92.25 93.62 91.75 93.62 1930400 15.54 
19920219 92.12 92.62 91.75 91.87 1008000 15.25 
19920218 92.12 92.62 91.50 92.50 1379200 15.36 
19920214 90.75 92.37 90.75 92.25 1028400 15.31 
19920213 92.87 92.87 91.75 92.00 786000 15.14 
19920212 92.37 93.12 92.25 92.75 1124800 15.26 
19920211 92.00 92.62 91.37 92.62 641200 15.24 
19920210 90.75 92.00 90.50 92.00 577200 15.14 
19920207 92.25 92.50 91.00 91.12 1312800 15.00 
19920206 92.50 93.25 92.12 92.50 1230800 15.22 
19920205 92.62 93.62 92.25 92.75 1210000 15.26 
19920204 91.37 92.75 90.75 92.62 1514400 15.24 
19920203 90.62 91.75 89.87 91.25 1543200 15.02 
19920131 93.25 93.25 90.87 91.00 1204400 14.98 
19920130 94.37 94.37 92.62 93.00 1106800 15.31 
19920129 93.62 94.50 93.62 94.12 1040400 15.49 
19920128 93.75 94.25 93.62 94.12 1104000 15.49 
19920127 93.25 93.75 93.25 93.75 766400 15.43 
19920124 93.62 94.87 93.25 93.25 1257600 15.35 
19920123 95.50 95.62 93.25 93.37 2258400 15.37 
19920122 96.75 96.75 95.25 96.00 1343600 15.80 
19920121 97.50 97.62 97.00 97.12 1196000 15.98 
19920120 98.25 98.50 97.37 97.50 745200 16.05 
19920117 96.75 98.75 96.75 98.12 2802400 16.15 
19920116 96.75 97.25 95.75 96.62 2949600 15.90 
19920115 97.62 97.75 96.50 97.00 2017200 15.96 
19920114 95.00 97.87 94.87 97.50 1522400 16.05 
19920113 94.37 95.50 94.37 95.12 1195200 15.65 
19920110 94.00 95.87 94.00 94.87 1337200 15.61 
19920109 95.00 95.37 94.00 94.00 1798400 15.47 
19920108 96.50 97.75 95.12 95.50 1723600 15.72 
19920107 95.50 97.00 95.12 97.00 1464400 15.96 
19920106 94.25 95.87 93.62 95.75 1844800 15.76 
19920103 95.25 95.62 94.75 95.00 1178400 15.63 
19920102 94.75 95.37 94.25 95.25 1566000 15.68 
19911231 94.00 95.25 93.87 95.25 2982000 15.68 
19911230 91.00 94.25 90.75 94.00 2721200 15.47 
19911227 91.37 91.62 91.12 91.12 1343600 15.00 
19911226 91.62 92.12 91.37 91.75 1028400 15.10 
19911224 90.25 92.00 90.12 91.50 1308000 15.06 
19911223 89.25 90.62 89.25 90.12 1471600 14.83 
19911220 89.75 90.37 89.00 89.37 3994000 14.71 
19911219 86.87 89.00 86.75 89.00 909200 14.65 
19911218 86.87 87.37 86.62 87.37 561200 14.38 
19911217 87.25 87.37 86.50 87.00 887200 14.32 
19911216 87.25 88.12 87.12 87.25 961200 14.36 
19911213 87.87 87.87 86.87 87.12 1520000 14.34 
19911212 86.25 87.50 85.75 87.37 1142800 14.38 
19911211 86.75 86.87 85.37 85.75 2013600 14.11 
19911210 86.87 87.25 86.75 86.75 1075600 14.28 
19911209 87.25 87.75 86.75 87.25 1077200 14.36 
19911206 87.12 88.50 87.12 87.25 1007200 14.36 
19911205 87.75 87.87 87.12 87.62 878400 14.42 
19911204 87.50 87.75 87.37 87.75 958800 14.44 
19911203 87.25 87.75 87.12 87.75 938400 14.44 
19911202 86.37 87.50 86.37 87.25 1143200 14.36 
19911129 87.00 87.25 86.75 86.75 470000 14.28 
19911127 86.75 87.37 86.75 87.25 594800 14.36 
19911126 86.50 87.25 85.87 87.00 2241600 14.32 
19911125 86.00 86.00 85.50 85.87 2135200 14.13 
19911122 86.50 86.75 85.50 85.87 2381600 14.13 
19911121 87.62 87.87 86.00 86.75 1232000 14.28 
19911120 89.12 89.12 87.50 87.62 1301600 14.42 
19911119 88.00 88.62 87.25 88.62 2306400 14.58 
19911118 88.00 88.87 88.00 88.62 2454400 14.58 
19911115 91.75 92.25 88.00 88.00 2016800 14.35 
19911114 92.50 92.50 91.62 91.75 884400 14.97 
19911113 92.25 92.75 92.12 92.75 755600 15.13 
19911112 91.50 92.62 91.50 92.50 1050800 15.09 
19911111 91.25 91.75 90.75 91.50 370400 14.92 
19911108 90.62 91.50 90.62 91.25 1299200 14.88 
19911107 90.00 90.37 89.62 90.37 959200 14.74 
19911106 89.50 90.12 89.25 90.00 821200 14.68 
19911105 90.00 90.12 89.37 89.75 902800 14.64 
19911104 91.00 91.25 90.00 90.25 866400 14.72 
19911101 91.25 91.87 90.75 91.37 1222400 14.90 
19911031 91.00 91.37 90.37 91.00 741600 14.84 
19911030 91.75 91.75 90.62 91.25 733200 14.88 
19911029 91.50 91.75 90.50 91.62 1122400 14.94 
19911028 90.75 91.62 90.50 91.62 834000 14.94 
19911025 89.75 89.87 89.25 89.75 1501200 14.64 
19911024 91.00 91.12 89.25 89.75 1692400 14.64 
19911023 92.12 92.25 91.12 91.37 1009200 14.90 
19911022 92.87 93.00 91.75 92.50 981600 15.09 
19911021 93.37 93.37 92.87 93.25 722400 15.21 
19911018 93.00 93.37 92.50 93.37 3250000 15.23 
19911017 92.12 92.75 91.87 92.75 883600 15.13 
19911016 93.00 93.00 92.12 92.37 1546800 15.07 
19911015 91.25 92.00 91.12 92.00 797200 15.01 
19911014 90.75 91.75 90.62 91.25 683600 14.88 
19911011 91.00 91.00 90.37 90.75 817200 14.80 
19911010 88.87 90.75 88.87 90.62 817600 14.78 
19911009 89.25 89.87 88.62 88.87 914400 14.50 
19911008 89.12 89.62 88.50 89.62 1572000 14.62 
19911007 88.87 89.00 88.25 88.25 1192000 14.39 
19911004 90.87 91.00 89.25 89.25 1186800 14.56 
19911003 91.00 91.12 90.50 91.00 785200 14.84 
19911002 90.87 91.62 90.50 91.37 846400 14.90 
19911001 90.50 91.37 90.37 91.00 1013200 14.84 
19910930 90.00 90.37 89.50 90.12 852800 14.70 
19910927 89.25 90.12 89.25 90.12 1114400 14.70 
19910926 89.50 89.87 89.00 89.37 932000 14.58 
19910925 89.62 89.62 88.87 89.37 754800 14.58 
19910924 88.50 89.62 88.50 89.62 1482800 14.62 
19910923 89.00 89.75 88.12 88.50 680800 14.44 
19910920 90.12 90.12 89.00 89.00 2535600 14.52 
19910919 89.25 90.00 89.12 89.62 1192000 14.62 
19910918 88.25 89.25 88.12 89.25 1150000 14.56 
19910917 88.37 89.37 88.25 88.25 1338400 14.39 
19910916 88.00 88.50 87.87 88.37 1455600 14.41 
19910913 87.87 87.87 87.50 87.87 1506400 14.33 
19910912 86.12 87.87 86.12 87.87 1542000 14.33 
19910911 85.75 86.00 85.37 86.00 1224000 14.03 
19910910 86.00 86.00 85.25 85.62 1695200 13.97 
19910909 86.12 86.25 85.75 85.87 474800 14.01 
19910906 86.62 87.00 86.25 86.37 882000 14.09 
19910905 87.00 87.25 86.75 86.75 941200 14.15 
19910904 86.75 86.87 86.12 86.37 865200 14.09 
19910903 86.87 87.25 86.50 86.62 880800 14.13 
19910830 87.25 87.25 86.50 86.87 667600 14.17 
19910829 87.62 87.62 86.50 87.12 730800 14.21 
19910828 87.00 87.50 86.87 87.50 1131600 14.27 
19910827 87.37 87.50 86.50 87.00 1084800 14.19 
19910826 87.25 88.00 87.00 87.37 948800 14.25 
19910823 86.75 89.00 86.37 87.12 1798400 14.21 
19910822 87.00 87.25 86.75 87.00 1545200 14.19 
19910821 85.87 86.25 85.12 86.25 2144400 14.07 
19910820 85.25 85.25 84.25 84.50 1623200 13.78 
19910819 83.50 85.25 83.50 84.87 1991600 13.84 
19910816 86.62 87.00 86.12 86.50 1970800 13.98 
19910815 86.62 87.00 86.12 86.50 1342400 13.98 
19910814 87.00 87.25 86.00 86.50 1108000 13.98 
19910813 87.00 87.62 86.75 87.00 1212400 14.06 
19910812 86.75 87.25 86.50 86.87 850800 14.04 
19910809 87.00 87.50 86.50 87.12 1528800 14.08 
19910808 86.87 87.00 86.12 86.87 972400 14.04 
19910807 87.50 87.62 86.62 86.87 1245200 14.04 
19910806 86.50 87.75 86.12 87.75 1912400 14.18 
19910805 86.37 86.87 86.25 86.62 938800 14.00 
19910802 86.50 86.75 85.75 86.37 1603600 13.96 
19910801 87.75 87.75 85.62 86.25 1859600 13.94 
19910731 88.62 88.62 87.75 87.75 1144400 14.18 
19910730 88.50 88.75 87.75 88.62 1271600 14.32 
19910729 87.62 88.25 87.37 88.00 818800 14.22 
19910726 87.25 87.75 86.87 87.50 819600 14.14 
19910725 87.25 87.50 86.37 87.37 1670000 14.12 
19910724 89.12 89.12 86.62 87.12 4192000 14.08 
19910723 93.50 93.87 88.75 89.62 3233600 14.49 
19910722 91.50 93.12 91.37 93.00 1622800 15.03 
19910719 91.37 91.37 90.25 90.75 1945200 14.67 
19910718 90.00 91.25 90.00 91.12 1190400 14.73 
19910717 90.75 91.37 89.75 90.12 820000 14.57 
19910716 90.50 91.37 89.87 90.87 1166000 14.69 
19910715 89.75 90.25 89.37 90.12 1271200 14.57 
19910712 90.37 90.50 89.25 89.50 1849200 14.47 
19910711 91.00 91.25 89.87 90.00 1164400 14.55 
19910710 91.75 92.50 90.00 90.25 1513200 14.59 
19910709 91.50 91.75 91.00 91.50 1664000 14.79 
19910708 90.50 91.62 90.00 91.50 1478400 14.79 
19910705 90.87 91.62 90.75 90.75 808400 14.67 
19910703 91.75 92.00 90.50 91.00 2825200 14.71 
19910702 93.87 93.87 92.62 93.25 1653600 15.07 
19910701 94.12 94.12 93.50 94.00 1366400 15.19 
19910628 94.12 94.25 93.37 93.62 1213600 15.13 
19910627 93.25 94.62 93.00 94.37 1324400 15.25 
19910626 93.50 93.62 92.87 93.25 1641200 15.07 
19910625 93.87 94.37 93.62 93.75 1927200 15.15 
19910624 95.25 95.37 93.75 93.87 1525200 15.17 
19910621 95.25 95.87 94.87 95.87 3759200 15.50 
19910620 95.75 96.50 95.00 95.00 2109200 15.36 
19910619 95.62 96.50 95.25 96.00 1287600 15.52 
19910618 95.87 97.50 95.62 96.00 1806400 15.52 
19910617 95.75 96.62 95.50 95.87 1349200 15.50 
19910614 94.75 96.00 94.50 96.00 1454800 15.52 
19910613 93.25 93.87 92.62 93.50 853200 15.11 
19910612 93.37 93.37 91.87 93.25 1672000 15.07 
19910611 92.37 93.62 92.25 93.25 1141600 15.07 
19910610 93.00 93.12 92.00 92.37 879600 14.93 
19910607 93.00 93.50 92.12 93.00 2146800 15.03 
19910606 93.87 94.00 93.12 93.25 1039600 15.07 
19910605 95.12 95.25 93.75 93.87 1442400 15.17 
19910604 93.75 95.12 93.75 95.00 1558800 15.36 
19910603 95.25 95.62 94.75 95.00 1514800 15.36 
19910531 94.00 95.25 93.37 95.25 2984400 15.40 
19910530 91.00 93.00 90.75 92.62 2930000 14.97 
19910529 89.50 90.75 89.00 90.75 2320800 14.67 
19910528 87.87 89.75 87.62 89.25 1983600 14.43 
19910524 87.87 88.37 87.62 87.87 1360400 14.20 
19910523 88.62 88.87 87.50 87.50 1119200 14.14 
19910522 89.25 89.75 88.25 88.62 1511600 14.32 
19910521 88.25 89.37 88.25 89.12 1593200 14.41 
19910520 87.87 88.50 87.37 88.25 938400 14.26 
19910517 88.50 88.87 88.00 88.00 3532400 14.10 
19910516 88.37 88.87 88.00 88.87 1193200 14.24 
19910515 88.37 88.62 87.25 87.75 1296800 14.06 
19910514 89.00 89.25 87.62 88.37 1584800 14.16 
19910513 88.50 89.50 88.00 89.37 1267200 14.32 
19910510 90.00 90.00 87.75 88.37 1139200 14.16 
19910509 88.12 89.87 88.00 89.87 1399200 14.40 
19910508 87.00 88.12 86.62 87.75 970400 14.06 
19910507 88.00 88.00 87.12 87.25 937600 13.98 
19910506 88.00 88.37 87.25 87.75 742400 14.06 
19910503 88.25 88.75 88.00 88.00 522800 14.10 
19910502 89.62 89.62 88.12 88.50 1580800 14.18 
19910501 89.12 89.37 88.50 88.75 1621200 14.22 
19910430 88.25 89.12 87.75 89.12 1655200 14.28 
19910429 87.50 88.37 87.37 87.50 1095600 14.02 
19910426 87.75 88.12 87.37 87.37 842800 14.00 
19910425 88.12 88.37 87.50 87.87 1666000 14.08 
19910424 88.00 88.50 87.62 88.00 1470000 14.10 
19910423 87.75 88.12 87.37 87.75 1776800 14.06 
19910422 87.62 87.75 87.12 87.62 1879200 14.04 
19910419 87.25 87.87 86.75 87.75 4241600 14.06 
19910418 88.75 89.12 88.50 88.75 1437200 14.22 
19910417 89.00 89.25 87.87 89.25 1932400 14.30 
19910416 86.87 89.25 86.12 89.00 1609200 14.26 
19910415 88.12 88.62 86.62 87.00 2066400 13.94 
19910412 89.12 89.12 88.00 88.50 1479600 14.18 
19910411 87.87 89.00 87.75 88.75 1071200 14.22 
19910410 87.62 88.37 86.75 87.37 1515200 14.00 
19910409 88.50 89.25 87.50 87.87 1008400 14.08 
19910408 88.62 89.00 88.50 88.87 760800 14.24 
19910405 89.62 90.12 88.50 88.62 1579200 14.20 
19910404 89.75 90.37 89.12 89.37 1038800 14.32 
19910403 90.25 90.62 89.62 89.62 1794400 14.36 
19910402 88.25 90.12 88.25 90.00 1712000 14.42 
19910401 88.50 88.75 87.50 88.12 1178000 14.12 
19910328 88.62 88.75 88.00 88.50 665600 14.18 
19910327 88.87 88.87 87.75 88.00 1046400 14.10 
19910326 87.12 88.50 87.12 88.50 909200 14.18 
19910325 87.37 87.75 87.12 87.25 1076800 13.98 
19910322 87.00 87.75 86.87 87.25 1101200 13.98 
19910321 87.75 88.00 87.00 87.25 2133600 13.98 
19910320 88.00 88.12 87.50 87.50 2711200 14.02 
19910319 90.00 90.25 89.37 89.62 2779200 14.36 
19910318 90.25 91.50 90.00 90.62 1351600 14.52 
19910315 91.37 91.62 90.37 90.87 3664400 14.56 
19910314 90.87 91.75 90.37 91.25 2504400 14.62 
19910313 90.75 91.00 90.25 90.62 1069200 14.52 
19910312 90.00 91.37 90.00 91.00 1415200 14.58 
19910311 91.00 91.12 90.00 90.00 1153200 14.42 
19910308 91.12 91.87 91.00 91.25 1756800 14.62 
19910307 90.62 91.25 90.50 90.75 890400 14.54 
19910306 90.75 91.50 90.50 90.62 2067600 14.52 
19910305 89.62 90.87 89.37 90.50 1568000 14.50 
19910304 90.00 90.00 88.37 89.25 2359600 14.30 
19910301 88.00 89.37 87.87 89.25 1681600 14.30 
19910228 88.75 88.87 88.25 88.50 1417600 14.18 
19910227 87.50 89.25 87.50 88.75 1654400 14.22 
19910226 87.87 88.00 87.12 87.62 2085200 14.04 
19910225 88.75 88.87 87.50 88.00 2048000 14.10 
19910222 87.12 88.50 87.00 87.50 2479600 14.02 
19910221 88.00 88.75 87.50 87.62 1370000 14.04 
19910220 88.50 89.00 88.12 88.25 1487600 14.14 
19910219 90.87 90.87 88.62 89.50 3196000 14.34 
19910215 90.50 91.50 89.62 91.00 5780800 14.58 
19910214 93.00 93.12 90.87 91.25 2592800 14.49 
19910213 91.12 93.75 90.62 93.25 2025200 14.81 
19910212 90.00 91.75 89.00 90.75 3655600 14.41 
19910211 87.50 90.62 87.37 90.62 1950000 14.39 
19910208 87.00 87.62 86.62 87.37 1644800 13.88 
19910207 87.50 88.25 86.62 87.25 2856400 13.86 
19910206 85.87 87.75 85.87 87.75 2686400 13.94 
19910205 84.25 86.00 83.62 85.87 2666000 13.64 
19910204 83.25 84.50 83.12 84.12 1740000 13.36 
19910201 84.75 84.87 83.00 83.25 1769600 13.22 
19910131 84.25 84.87 83.75 84.87 1190400 13.48 
19910130 82.75 84.12 82.62 84.12 2105600 13.36 
19910129 82.12 82.37 81.50 82.37 1045200 13.08 
19910128 81.87 82.87 81.87 82.25 1883600 13.06 
19910125 81.25 82.62 81.12 82.00 4087200 13.02 
19910124 80.62 81.25 80.50 81.12 4643600 12.89 
19910123 85.12 85.12 79.75 80.75 10522400 12.83 
19910122 85.37 86.25 84.87 85.00 1364000 13.50 
19910121 85.37 85.62 85.00 85.37 1046800 13.56 
19910118 85.00 86.00 84.75 86.00 6489600 13.66 
19910117 83.62 85.25 83.62 85.25 2562800 13.54 
19910116 81.25 81.37 80.50 81.12 1150000 12.89 
19910115 82.12 82.25 81.00 81.25 1058400 12.91 
19910114 80.87 82.25 80.25 81.75 3238000 12.99 
19910111 79.25 81.62 79.25 81.62 906800 12.96 
19910110 79.62 79.87 79.12 79.62 1252800 12.65 
19910109 80.62 81.75 78.25 78.50 2882000 12.47 
19910108 82.25 82.37 80.12 80.12 2968000 12.73 
19910107 82.75 83.12 82.25 82.25 1378400 13.06 
19910104 83.62 84.25 83.00 83.25 2250800 13.22 
19910103 84.75 84.87 83.50 83.50 1020000 13.26 
19910102 85.87 86.37 84.87 84.87 1466000 13.48 
19901231 86.25 86.37 85.75 85.75 346000 13.62 
19901228 86.00 86.25 85.87 86.25 497600 13.70 
19901227 86.00 86.25 85.87 86.00 1242400 13.66 
19901226 86.25 86.62 86.12 86.25 539200 13.70 
19901224 86.50 86.50 86.00 86.00 525200 13.66 
19901221 87.25 87.25 86.12 86.25 4096800 13.70 
19901220 85.37 87.37 85.37 86.87 1368800 13.80 
19901219 85.50 86.37 85.37 86.37 1638400 13.72 
19901218 84.12 86.00 84.12 85.50 1842800 13.58 
19901217 84.50 84.62 84.12 84.12 665600 13.36 
19901214 85.25 85.50 84.50 85.12 986400 13.52 
19901213 86.37 86.37 85.25 85.75 837600 13.62 
19901212 85.12 86.12 85.12 86.12 1361600 13.68 
19901211 85.25 85.62 85.00 85.25 862400 13.54 
19901210 84.50 86.00 84.37 85.62 923200 13.60 
19901207 84.50 85.25 84.12 84.87 1509600 13.48 
19901206 84.75 84.87 84.12 84.62 3908000 13.44 
19901205 82.37 83.62 81.75 83.62 1879200 13.28 
19901204 82.12 83.00 81.62 82.62 1837600 13.12 
19901203 82.12 82.50 81.50 82.12 1951600 13.04 
19901130 80.12 81.50 80.00 81.25 2305200 12.91 
19901129 80.12 80.75 80.00 80.25 2171600 12.75 
19901128 80.87 80.87 80.00 80.37 2442800 12.77 
19901127 81.12 81.25 80.37 80.75 1368800 12.83 
19901126 80.37 81.00 80.25 81.00 1366400 12.87 
19901123 81.37 81.75 80.62 80.62 520800 12.81 
19901121 80.37 81.62 80.25 81.37 1896800 12.92 
19901120 80.62 81.12 80.50 80.62 1393200 12.81 
19901119 81.00 81.25 80.37 80.37 1707600 12.77 
19901116 80.25 80.50 79.87 80.37 3246400 12.77 
19901115 80.00 80.75 79.87 80.25 2793200 12.63 
19901114 79.25 80.50 79.12 80.50 1155600 12.67 
19901113 80.00 80.12 79.25 79.50 1563600 12.51 
19901112 79.37 80.25 79.37 80.12 2252800 12.61 
19901109 79.12 79.50 78.75 79.25 2515200 12.47 
19901108 78.87 80.25 78.87 79.00 1796800 12.43 
19901107 80.12 80.37 78.87 78.87 1736800 12.41 
19901106 81.25 81.25 80.00 80.00 1736800 12.59 
19901105 80.25 81.37 79.87 81.25 2079200 12.79 
19901102 78.87 79.87 78.62 79.87 1310400 12.57 
19901101 79.00 79.37 78.12 78.75 1668400 12.39 
19901031 79.87 79.87 78.37 79.00 1085600 12.43 
19901030 78.25 79.50 77.37 79.50 1958400 12.51 
19901029 77.87 78.87 77.37 77.87 1784000 12.26 
19901026 78.50 78.50 78.00 78.12 1530800 12.30 
19901025 78.12 78.87 77.12 78.87 2448400 12.41 
19901024 77.62 78.50 77.00 78.25 1458800 12.32 
19901023 78.37 78.37 77.62 77.62 2646400 12.22 
19901022 79.62 80.00 78.87 78.87 3486400 12.41 
19901019 77.50 80.00 77.50 80.00 4537600 12.59 
19901018 76.00 76.62 75.62 76.25 1696000 12.00 
19901017 74.25 76.25 74.25 75.12 1426000 11.82 
19901016 75.75 76.12 74.50 74.75 1383600 11.77 
19901015 75.00 76.12 74.25 75.62 1673600 11.90 
19901012 74.62 75.37 73.62 74.62 2362800 11.74 
19901011 75.62 76.12 73.62 73.75 3620000 11.61 
19901010 76.12 77.25 75.25 75.87 2471200 11.94 
19901009 77.50 77.87 76.12 76.12 1854000 11.98 
19901008 78.37 79.12 78.12 78.25 1813600 12.32 
19901005 77.87 79.00 77.37 78.37 1879600 12.34 
19901004 78.50 78.87 78.00 78.50 1463200 12.36 
19901003 79.00 79.00 77.75 78.25 1020000 12.32 
19901002 79.62 80.37 78.62 78.75 1936000 12.39 
19901001 77.87 79.87 77.62 79.50 3194800 12.51 
19900928 76.00 77.37 76.00 77.12 2525600 12.14 
19900927 79.00 79.12 76.75 77.37 1784400 12.18 
19900926 78.00 78.37 76.50 78.00 1286400 12.28 
19900925 76.25 78.12 76.12 78.12 1850000 12.30 
19900924 77.75 77.75 75.75 75.87 2128000 11.94 
19900921 77.62 78.50 77.62 78.12 2821200 12.30 
19900920 79.12 79.12 77.62 77.87 1224000 12.26 
19900919 79.37 80.25 78.62 79.50 1524800 12.51 
19900918 77.37 79.00 77.12 79.00 1605600 12.43 
19900917 76.87 78.50 76.75 78.12 1457200 12.30 
19900914 77.37 77.50 77.00 77.12 969200 12.14 
19900913 78.37 78.62 77.25 77.50 1105600 12.20 
19900912 78.12 78.62 77.75 78.62 1180000 12.37 
19900911 78.50 78.75 77.62 78.25 803600 12.32 
19900910 79.50 79.50 77.75 78.25 1050400 12.32 
19900907 77.50 78.75 77.50 78.00 1040400 12.28 
19900906 78.75 78.75 77.25 78.00 1158400 12.28 
19900905 77.62 78.87 76.75 78.75 1531200 12.39 
19900904 78.25 78.25 77.37 78.00 1447600 12.28 
19900831 78.50 79.25 78.00 78.75 717200 12.39 
19900830 79.62 79.75 78.12 78.50 1000800 12.36 
19900829 79.25 80.75 79.00 79.87 1312800 12.57 
19900828 79.37 79.62 78.75 79.25 1206400 12.47 
19900827 80.00 81.00 78.87 79.25 1843200 12.47 
19900824 78.00 78.62 77.37 78.12 2159600 12.30 
19900823 77.50 78.50 77.25 77.50 2712400 12.20 
19900822 80.87 81.25 79.12 79.12 1933200 12.45 
19900821 81.00 82.12 79.25 81.25 2946000 12.79 
19900820 81.50 82.12 81.00 81.75 1481200 12.87 
19900817 82.50 82.50 81.00 82.37 5557600 12.85 
19900816 84.25 84.62 83.00 83.00 1560400 12.95 
19900815 84.50 85.12 84.12 84.87 2148000 13.24 
19900814 83.50 84.62 83.37 83.87 1108800 13.08 
19900813 82.75 84.00 82.25 83.75 1286800 13.07 
19900810 83.87 84.12 82.62 83.25 1219200 12.99 
19900809 83.87 84.37 83.50 83.87 1336400 13.08 
19900808 83.25 84.50 83.12 84.00 1386800 13.10 
19900807 83.12 83.50 82.12 83.00 2956400 12.95 
19900806 82.00 83.12 81.75 81.87 3532400 12.77 
19900803 88.75 88.75 83.50 86.12 4459600 13.43 
19900802 90.00 90.00 88.50 89.00 2777600 13.88 
19900801 90.50 91.25 90.00 91.00 1233600 14.20 
19900731 90.50 91.12 90.00 90.37 1614400 14.10 
19900730 88.50 90.37 88.37 90.12 1789200 14.06 
19900727 90.50 90.62 89.62 89.75 1240400 14.00 
19900726 90.75 90.87 90.00 90.75 1818800 14.16 
19900725 90.25 91.37 89.87 90.87 1448400 14.18 
19900724 89.12 90.25 88.50 90.25 2229600 14.08 
19900723 89.62 89.62 87.50 89.00 2585200 13.88 
19900720 90.00 90.75 89.62 89.75 3398800 14.00 
19900719 89.75 90.00 89.50 90.00 1790800 14.04 
19900718 89.75 90.00 89.37 89.75 1753200 14.00 
19900717 90.00 90.25 89.50 90.25 1524800 14.08 
19900716 90.25 90.25 89.62 89.87 1213600 14.02 
19900713 90.12 90.75 89.62 90.25 2277600 14.08 
19900712 89.50 90.25 89.25 90.00 2215600 14.04 
19900711 89.00 89.50 88.75 89.50 1284000 13.96 
19900710 88.62 89.25 88.25 88.75 1608000 13.85 
19900709 87.75 88.75 87.75 88.37 1728000 13.79 
19900706 86.25 88.00 86.25 87.50 1175600 13.65 
19900705 87.37 87.50 86.75 86.75 981200 13.53 
19900703 87.62 88.12 87.25 87.62 1737200 13.67 
19900702 87.00 87.50 86.62 87.25 1448800 13.61 
19900629 86.12 86.87 86.00 86.62 1448400 13.51 
19900628 85.75 86.25 85.62 85.87 1752000 13.40 
19900627 84.62 86.00 84.62 85.25 1322400 13.30 
19900626 85.62 85.62 84.50 84.62 1474800 13.20 
19900625 85.00 85.12 84.25 84.50 1015200 13.18 
19900622 86.25 86.37 84.50 85.00 1722800 13.26 
19900621 85.75 86.00 85.25 85.87 1449200 13.40 
19900620 86.37 86.50 84.87 85.50 1141600 13.34 
19900619 86.12 86.75 86.00 86.25 2341600 13.46 
19900618 87.50 87.50 86.37 86.37 1047200 13.47 
19900615 87.00 87.62 86.12 87.62 5528000 13.67 
19900614 85.87 87.50 85.87 87.12 2531200 13.59 
19900613 85.00 86.25 84.75 85.75 2935600 13.38 
19900612 83.50 85.50 83.12 85.12 2078400 13.28 
19900611 82.62 83.62 82.62 83.12 1160800 12.97 
19900608 84.37 84.75 82.87 82.87 986000 12.93 
19900607 84.50 84.62 83.75 84.00 1918400 13.10 
19900606 84.50 84.75 83.75 84.00 1594400 13.10 
19900605 85.12 85.50 84.50 84.75 1942800 13.22 
19900604 83.12 85.37 82.50 85.00 2194400 13.26 
19900601 82.75 83.50 82.62 83.25 1960000 12.99 
19900531 82.75 82.75 82.12 82.62 1998400 12.89 
19900530 83.37 83.62 81.87 82.62 2997600 12.89 
19900529 82.37 83.00 82.37 83.00 1596400 12.95 
19900525 82.00 83.00 82.00 82.37 1247200 12.85 
19900524 82.50 82.75 81.50 82.25 5634000 12.83 
19900523 82.87 82.87 82.00 82.75 1044400 12.91 
19900522 82.50 83.00 82.12 82.87 2386800 12.93 
19900521 81.62 82.25 81.00 82.00 2312000 12.79 
19900518 82.87 83.00 82.25 82.50 2999200 12.76 
19900517 83.62 84.37 82.37 82.87 2376400 12.81 
19900516 83.62 84.00 83.12 83.62 1172800 12.93 
19900515 83.25 83.87 83.25 83.37 1322800 12.89 
19900514 83.25 84.37 83.12 83.75 2184000 12.95 
19900511 81.75 83.37 81.50 83.00 3272400 12.83 
19900510 81.87 81.87 80.87 81.25 2230000 12.56 
19900509 81.00 82.25 80.87 81.87 1736400 12.66 
19900508 80.00 81.00 79.75 81.00 1436400 12.52 
19900507 79.00 80.37 78.87 80.00 1595200 12.37 
19900504 79.12 79.37 78.50 78.87 1306000 12.19 
19900503 79.25 79.62 78.75 79.00 2005600 12.21 
19900502 79.12 79.37 78.62 79.00 2023200 12.21 
19900501 79.75 79.75 78.87 79.25 1528800 12.25 
19900430 78.25 79.62 78.25 79.37 1665600 12.27 
19900427 79.62 79.75 78.37 78.50 1920800 12.14 
19900426 80.00 80.00 79.25 79.50 1703600 12.29 
19900425 79.62 80.25 79.37 79.75 1370400 12.33 
19900424 80.87 81.00 79.37 79.37 2018000 12.27 
19900423 81.37 81.50 80.25 80.50 2042400 12.45 
19900420 82.50 82.50 81.50 81.87 2480400 12.66 
19900419 82.12 82.75 81.87 82.12 1627600 12.70 
19900418 83.50 83.62 82.37 82.50 1268000 12.76 
19900417 83.25 83.50 83.12 83.25 956800 12.87 
19900416 84.00 84.37 83.00 83.25 1339200 12.87 
19900412 82.37 83.25 82.37 83.12 808800 12.85 
19900411 82.37 82.62 82.00 82.25 826000 12.72 
19900410 82.00 82.37 81.75 82.37 864400 12.74 
19900409 82.00 82.37 81.75 81.87 907200 12.66 
19900406 82.00 82.37 81.37 82.12 952400 12.70 
19900405 81.37 82.50 81.37 81.75 1141600 12.64 
19900404 82.62 82.87 81.00 81.50 1823200 12.60 
19900403 81.75 82.50 81.62 82.25 1050800 12.72 
19900402 81.12 81.87 80.75 81.50 1025200 12.60 
19900330 82.12 82.37 80.87 81.37 2090400 12.58 
19900329 82.25 83.00 81.75 82.37 2807200 12.74 
19900328 85.00 85.00 83.00 83.62 1819600 12.93 
19900327 83.37 85.25 83.25 84.62 1692800 13.08 
19900326 83.87 84.12 83.62 83.75 891600 12.95 
19900323 83.37 83.62 83.12 83.25 996800 12.87 
19900322 84.00 84.00 82.12 83.00 2011200 12.83 
19900321 84.50 84.87 84.25 84.25 1704400 13.03 
19900320 84.00 84.87 83.75 84.62 3932800 13.08 
19900319 82.25 83.37 82.25 83.12 2606000 12.85 
19900316 81.87 83.37 81.37 83.25 4835600 12.87 
19900315 81.87 81.87 81.12 81.50 950400 12.60 
19900314 81.87 82.00 81.12 81.62 1088800 12.62 
19900313 81.75 82.12 81.37 81.87 1070800 12.66 
19900312 81.12 82.12 81.12 81.87 1111600 12.66 
19900309 81.87 82.50 81.00 81.37 1462400 12.58 
19900308 81.75 82.75 81.62 82.62 1182800 12.77 
19900307 81.87 82.25 81.25 81.25 1972800 12.56 
19900306 80.50 82.12 80.50 81.87 1416400 12.66 
19900305 81.12 81.75 80.37 80.50 1194800 12.45 
19900302 80.62 81.50 80.25 81.37 1660000 12.58 
19900301 80.25 81.37 79.87 80.50 1336800 12.45 
19900228 79.75 80.75 79.75 80.12 1936800 12.39 
19900227 78.62 80.37 78.50 79.87 2664800 12.35 
19900226 78.25 78.62 78.00 78.62 1266800 12.16 
19900223 76.87 78.50 76.87 77.75 1216400 12.02 
19900222 77.62 78.75 77.50 77.50 1831600 11.98 
19900221 77.25 78.50 77.25 77.37 2132800 11.96 
19900220 79.12 79.25 78.12 78.25 1354800 12.10 
19900216 80.25 80.37 79.75 79.87 1912400 12.35 
19900215 79.87 81.00 79.87 81.00 2630400 12.41 
19900214 80.75 81.00 80.00 80.12 1574000 12.28 
19900213 80.25 81.50 79.25 81.00 1935600 12.41 
19900212 81.00 81.12 80.00 80.50 1259600 12.33 
19900209 81.50 81.87 81.12 81.12 1481600 12.43 
19900208 81.12 82.12 81.12 81.62 1940400 12.51 
19900207 79.25 81.00 78.50 80.87 1846000 12.39 
19900206 79.75 79.75 79.12 79.25 1400400 12.14 
19900205 77.87 79.87 77.87 79.75 1510800 12.22 
19900202 77.62 79.00 77.62 78.12 2007200 11.97 
19900201 78.12 78.12 77.62 77.87 1315200 11.93 
19900131 77.00 78.12 77.00 78.12 1723600 11.97 
19900130 76.75 77.62 76.12 76.62 2447600 11.74 
19900129 76.37 77.00 75.75 76.25 1461600 11.68 
19900126 76.50 77.12 75.12 76.00 2409200 11.65 
19900125 78.25 78.37 75.37 76.12 1545600 11.66 
19900124 75.50 78.12 75.50 78.00 2895200 11.95 
19900123 78.62 78.75 77.25 77.75 2254000 11.91 
19900122 80.87 80.87 78.00 78.12 1256800 11.97 
19900119 80.87 81.12 80.12 80.87 2570800 12.39 
19900118 80.37 81.25 80.00 80.87 2860000 12.39 
19900117 81.12 82.00 80.50 81.12 1659600 12.43 
19900116 79.50 81.25 79.25 81.00 2433200 12.41 
19900115 80.37 81.37 80.00 80.00 1350800 12.26 
19900112 81.50 82.25 80.25 80.25 1733200 12.30 
19900111 82.87 83.75 82.62 83.00 1348800 12.72 
19900110 83.25 83.25 81.50 82.25 2172000 12.60 
19900109 82.62 84.00 82.50 82.75 2305600 12.68 
19900108 80.50 82.87 80.50 82.75 2164400 12.68 
19900105 81.62 82.00 80.62 80.62 1825600 12.35 
19900104 80.87 83.00 80.87 82.00 2538400 12.56 
19900103 80.62 81.87 80.50 81.37 2631600 12.47 
19900102 79.37 80.62 79.12 80.50 1496000 12.33 
19891229 79.25 79.87 79.12 79.62 869600 12.20 
19891228 79.37 79.50 78.75 79.37 913200 12.16 
19891227 79.12 79.87 79.00 79.62 715600 12.20 
19891226 79.37 79.50 78.75 79.25 659600 12.14 
19891222 79.75 79.75 79.12 79.25 827600 12.14 
19891221 79.87 80.12 79.50 79.75 946800 12.22 
19891220 80.00 80.25 78.75 79.62 1828000 12.20 
19891219 79.25 80.25 78.87 80.00 2237200 12.26 
19891218 80.25 80.75 77.75 79.12 1389200 12.12 
19891215 81.25 81.25 79.75 80.50 3649200 12.33 
19891214 81.25 81.87 80.87 81.25 1500400 12.45 
19891213 80.00 81.50 79.75 81.50 1684400 12.49 
19891212 78.87 80.62 78.87 80.00 1443600 12.26 
19891211 78.87 79.12 78.37 78.75 2195200 12.07 
19891208 78.87 79.50 78.87 79.12 1451200 12.12 
19891207 79.12 79.50 78.50 78.75 1038800 12.07 
19891206 78.50 79.25 78.50 79.12 1172000 12.12 
19891205 78.50 79.00 78.37 78.62 1394400 12.05 
19891204 78.75 78.75 77.75 78.75 1385200 12.07 
19891201 77.12 78.87 76.75 78.75 2678800 12.07 
19891130 76.37 77.12 76.37 77.00 1417600 11.80 
19891129 76.62 76.75 75.75 76.12 810400 11.66 
19891128 76.75 77.25 76.50 76.75 1867600 11.76 
19891127 76.75 77.12 76.25 76.50 1558400 11.72 
19891124 76.25 77.12 76.25 77.00 1626400 11.80 
19891122 75.50 76.12 75.37 76.12 1418800 11.66 
19891121 75.12 75.50 75.12 75.50 1069200 11.57 
19891120 74.87 75.00 74.25 74.75 828800 11.45 
19891117 74.62 75.25 74.37 75.00 1948000 11.49 
19891116 74.75 74.87 74.50 74.87 895600 11.37 
19891115 74.12 74.62 73.75 74.50 992000 11.32 
19891114 74.62 75.00 73.87 74.37 800400 11.30 
19891113 73.87 74.87 73.50 74.75 812400 11.35 
19891110 73.62 74.12 73.62 74.00 857600 11.24 
19891109 73.75 74.12 73.37 73.37 991600 11.14 
19891108 72.75 74.12 72.75 73.62 1053200 11.18 
19891107 72.12 73.12 71.87 73.00 1005600 11.09 
19891106 72.87 73.00 72.37 72.37 929200 10.99 
19891103 72.37 73.37 72.37 73.00 1385200 11.09 
19891102 71.87 72.75 71.87 72.75 1278800 11.05 
19891101 71.50 72.12 71.25 72.00 884800 10.94 
19891031 71.12 71.75 71.00 71.62 1032400 10.88 
19891030 71.25 71.87 70.87 70.87 1245600 10.76 
19891027 71.25 71.50 70.75 71.12 1497600 10.80 
19891026 72.37 72.37 71.00 71.25 2066400 10.82 
19891025 73.50 73.62 72.50 72.62 1632400 11.03 
19891024 73.62 73.87 71.37 73.62 4004000 11.18 
19891023 73.87 74.62 73.50 73.62 2298000 11.18 
19891020 73.62 74.37 73.50 74.25 3333200 11.28 
19891019 72.50 74.62 72.25 73.62 2142800 11.18 
19891018 72.50 73.25 72.00 72.00 2096800 10.94 
19891017 72.25 72.75 71.25 72.50 2827200 11.01 
19891016 69.00 73.00 67.75 72.75 7353600 11.05 
19891013 74.00 74.62 71.50 71.50 3360800 10.86 
19891012 74.62 75.12 74.37 74.37 1275600 11.30 
19891011 74.62 74.87 74.50 74.62 1711600 11.33 
19891010 74.75 74.87 74.50 74.62 1042800 11.33 
19891009 74.62 75.00 74.25 74.87 879600 11.37 
19891006 75.37 75.37 74.75 74.87 2293600 11.37 
19891005 75.12 75.12 74.50 75.00 1653600 11.39 
19891004 75.75 75.75 74.87 75.12 1876800 11.41 
19891003 75.50 75.75 75.00 75.50 2151600 11.47 
19891002 75.12 75.62 74.87 75.25 1638000 11.43 
19890929 75.25 75.50 74.75 75.12 1396400 11.41 
19890928 75.50 75.62 74.87 75.12 2130000 11.41 
19890927 74.62 75.50 74.62 75.25 1530800 11.43 
19890926 74.75 75.37 74.75 74.87 1617200 11.37 
19890925 75.00 75.12 74.50 74.62 1443200 11.33 
19890922 74.75 75.25 74.50 75.00 1322000 11.39 
19890921 74.50 74.75 74.12 74.37 887600 11.30 
19890920 73.75 74.37 73.62 73.87 1766800 11.22 
19890919 74.25 74.25 73.62 73.62 1308400 11.18 
19890918 74.25 74.50 73.87 74.00 1104000 11.24 
19890915 74.25 74.75 73.75 74.37 4051200 11.30 
19890914 74.50 74.75 73.75 74.25 1706400 11.28 
19890913 75.37 75.62 74.50 74.50 1955600 11.32 
19890912 75.25 75.62 74.87 75.00 1246000 11.39 
19890911 74.87 75.37 74.62 75.37 2006400 11.45 
19890908 74.25 75.25 73.87 74.75 2190400 11.35 
19890907 76.00 76.25 73.62 74.00 2950000 11.24 
19890906 78.00 78.00 75.62 76.00 3161200 11.54 
19890905 78.75 78.75 77.62 78.00 773600 11.85 
19890901 78.37 79.25 78.12 78.75 1111600 11.96 
19890831 78.62 79.12 78.50 79.00 803200 12.00 
19890830 78.25 78.87 77.75 78.25 1340000 11.89 
19890829 79.12 79.12 77.87 78.25 1391600 11.89 
19890828 79.37 79.50 78.87 79.12 1050400 12.02 
19890825 79.75 79.87 79.12 79.75 1073200 12.11 
19890824 77.75 80.00 77.62 80.00 1798000 12.15 
19890823 77.50 78.00 77.12 78.00 899600 11.85 
19890822 77.87 78.00 77.12 77.50 1074000 11.77 
19890821 79.25 79.50 77.87 77.87 937600 11.83 
19890818 79.37 79.75 79.25 79.62 2077600 12.00 
19890817 79.50 79.75 78.87 79.62 1364400 12.00 
19890816 79.87 80.25 79.75 79.75 1206800 12.01 
19890815 79.37 79.87 79.25 79.75 1470400 12.01 
19890814 79.50 80.37 78.87 79.37 2785200 11.96 
19890811 80.00 80.25 79.25 80.00 4661200 12.05 
19890810 78.25 79.00 77.87 79.00 1772000 11.90 
19890809 78.25 79.37 78.25 78.37 2218000 11.81 
19890808 78.62 79.12 78.12 78.75 2239200 11.86 
19890807 77.12 78.50 77.00 78.25 2398800 11.79 
19890804 76.25 76.75 76.12 76.62 1948400 11.54 
19890803 75.75 77.25 75.75 76.50 2444800 11.53 
19890802 75.25 75.62 74.87 75.50 1643200 11.37 
19890801 76.25 77.12 75.12 75.37 3478400 11.35 
19890731 74.75 76.00 74.62 76.00 2555200 11.45 
19890728 73.62 74.87 73.50 74.50 2379200 11.22 
19890727 73.62 74.25 73.12 73.87 2312000 11.13 
19890726 73.25 74.00 72.87 73.50 2280400 11.07 
19890725 73.50 73.87 73.00 73.37 2233200 11.05 
19890724 74.25 74.50 73.50 73.50 2208400 11.07 
19890721 71.75 74.75 71.75 74.00 3921200 11.15 
19890720 73.12 73.75 72.12 72.25 3222400 10.88 
19890719 72.87 73.37 72.75 73.00 2122400 11.00 
19890718 72.75 72.75 72.62 72.75 565200 10.96 
19890717 72.75 72.87 72.50 72.75 900400 10.96 
19890714 72.62 73.12 72.00 73.00 2146800 11.00 
19890713 72.25 72.75 71.87 72.37 1602800 10.90 
19890712 72.75 73.00 72.25 72.50 1462800 10.92 
19890711 72.50 72.87 72.12 72.75 1697600 10.96 
19890710 72.50 72.75 72.12 72.50 1292800 10.92 
19890707 71.25 72.00 70.50 71.75 1893200 10.81 
19890706 70.75 71.25 70.75 71.00 1626000 10.70 
19890705 70.50 70.87 70.25 70.75 1627600 10.66 
19890703 71.25 71.25 70.62 71.12 468400 10.71 
19890630 71.62 71.75 70.75 71.25 1500400 10.73 
19890629 73.00 73.00 71.50 71.62 1670000 10.79 
19890628 73.87 73.87 72.87 73.37 1122000 11.05 
19890627 74.12 74.37 73.87 73.87 1187600 11.13 
19890626 73.87 74.25 73.62 74.25 958800 11.19 
19890623 73.87 74.50 73.62 73.75 1835200 11.11 
19890622 72.25 74.37 72.25 73.50 1432800 11.07 
19890621 72.12 73.12 72.12 72.50 1258800 10.92 
19890620 72.75 73.25 71.87 72.37 1170000 10.90 
19890619 72.75 73.62 72.62 72.75 1136800 10.96 
19890616 72.25 73.25 72.25 73.00 3557200 11.00 
19890615 72.75 73.25 72.12 72.37 1530800 10.90 
19890614 73.37 73.62 72.75 73.37 2657200 11.05 
19890613 73.25 73.75 72.87 73.25 1775600 11.04 
19890612 73.12 74.12 72.50 73.87 2334000 11.13 
19890609 73.87 74.25 72.50 73.00 1757200 11.00 
19890608 74.37 74.37 73.37 73.75 1294000 11.11 
19890607 74.37 74.50 73.87 74.12 6648000 11.17 
19890606 73.50 74.37 73.37 74.37 1812800 11.20 
19890605 74.37 74.37 73.00 73.00 978800 11.00 
19890602 73.87 74.50 73.75 74.50 1590400 11.22 
19890601 72.75 73.37 72.62 72.87 780000 10.98 
19890531 72.87 73.25 72.50 72.75 1614800 10.96 
19890530 74.25 74.25 72.25 73.00 1952000 11.00 
19890526 73.00 73.75 72.87 73.75 1146000 11.11 
19890525 73.75 74.12 73.37 73.50 1231600 11.07 
19890524 74.50 75.00 73.50 74.12 1811200 11.17 
19890523 74.75 75.00 74.25 74.62 2408800 11.24 
19890522 75.12 75.37 74.37 74.62 1905200 11.24 
19890519 74.75 74.87 74.37 74.87 7218400 11.18 
19890518 73.50 74.87 73.50 74.12 3294000 11.07 
19890517 73.75 74.37 73.50 73.75 2213600 11.01 
19890516 73.87 74.00 73.12 73.62 2556400 11.00 
19890515 74.75 75.12 73.62 74.00 2250800 11.05 
19890512 74.00 74.50 73.75 74.50 2129200 11.13 
19890511 73.12 73.37 72.62 73.00 1912400 10.90 
19890510 73.00 73.50 72.50 73.00 2940800 10.90 
19890509 72.25 73.00 71.62 72.25 2356800 10.79 
19890508 71.62 72.00 71.25 71.75 1600000 10.72 
19890505 72.87 72.87 71.12 71.75 1640400 10.72 
19890504 72.12 72.12 71.75 72.00 787600 10.75 
19890503 72.37 73.00 72.12 72.37 1561600 10.81 
19890502 72.00 72.87 72.00 72.37 2026000 10.81 
19890501 71.12 71.50 71.00 71.50 769600 10.68 
19890428 71.50 71.87 71.25 71.50 1493200 10.68 
19890427 70.62 71.75 70.62 71.12 1864800 10.62 
19890426 71.25 71.37 70.75 70.87 1537200 10.58 
19890425 72.25 72.50 71.50 71.62 1411600 10.70 
19890424 71.25 71.87 71.12 71.87 1108800 10.73 
19890421 70.75 71.62 70.50 71.62 3356000 10.70 
19890420 71.00 71.75 69.87 70.50 2571600 10.53 
19890419 69.87 71.12 69.75 70.75 3083600 10.57 
19890418 68.87 70.25 68.75 70.00 3408800 10.45 
19890417 68.00 68.50 67.75 68.12 1323600 10.17 
19890414 67.87 68.37 67.62 68.37 1530000 10.21 
19890413 67.37 67.62 67.00 67.25 1022800 10.04 
19890412 67.50 67.87 67.25 67.62 940800 10.10 
19890411 67.00 67.37 66.87 67.37 1309600 10.06 
19890410 66.87 67.25 66.87 67.00 964800 10.01 
19890407 66.62 67.25 66.50 67.00 1543200 10.01 
19890406 66.87 66.87 66.37 66.62 2173200 9.95 
19890405 67.00 67.25 66.75 66.87 1386400 9.99 
19890404 67.00 67.87 66.87 67.00 2243600 10.01 
19890403 66.75 67.00 66.25 67.00 1403200 10.01 
19890331 67.00 67.37 66.75 67.00 1271600 10.01 
19890330 67.25 67.37 66.62 66.87 1162400 9.99 
19890329 67.25 67.62 66.87 67.25 938000 10.04 
19890328 67.62 67.87 67.12 67.37 1399600 10.06 
19890327 67.12 67.62 67.00 67.25 1005600 10.04 
19890323 68.25 68.37 67.25 67.25 1515200 10.04 
19890322 67.50 67.87 66.87 67.87 1060000 10.14 
19890321 67.75 68.00 67.25 67.37 1274400 10.06 
19890320 67.75 68.00 67.12 67.37 2007600 10.06 
19890317 68.50 68.50 67.50 68.00 4201600 10.16 
19890316 68.50 69.75 68.37 69.50 1711600 10.38 
19890315 68.00 69.12 67.87 68.50 2212400 10.23 
19890314 68.00 68.50 67.75 68.00 1894000 10.16 
19890313 66.87 68.00 66.87 67.75 1796400 10.12 
19890310 66.75 67.25 66.00 67.25 1737600 10.04 
19890309 66.50 67.25 65.75 67.00 1044800 10.01 
19890308 66.00 67.37 65.87 66.62 1529600 9.95 
19890307 66.25 66.37 65.75 66.00 1350800 9.86 
19890306 65.87 66.25 65.75 66.12 1903600 9.87 
19890303 65.62 65.87 65.25 65.87 1428800 9.84 
19890302 65.00 65.87 64.75 65.75 1529200 9.82 
19890301 65.87 66.25 64.75 65.00 2089200 9.71 
19890228 65.25 65.75 65.12 65.12 3471600 9.73 
19890227 64.75 65.50 64.50 65.37 2143200 9.76 
19890224 66.62 66.75 65.00 65.00 3958800 9.71 
19890223 66.37 67.25 66.00 66.62 2716800 9.95 
19890222 68.00 68.00 66.25 66.62 3108000 9.95 
19890221 68.50 68.50 67.75 68.00 1878000 10.16 
19890217 68.00 69.00 67.87 68.50 3357200 10.23 
19890216 67.62 68.37 67.50 68.25 2061200 10.10 
19890215 67.00 67.62 67.00 67.37 1505200 9.97 
19890214 66.87 67.37 66.87 67.00 2350400 9.91 
19890213 66.75 67.00 66.37 66.37 3021600 9.82 
19890210 66.25 67.25 66.25 66.87 1905200 9.89 
19890209 67.00 67.62 66.75 67.00 2276800 9.91 
19890208 67.50 69.00 67.50 67.87 2552400 10.04 
19890207 67.50 68.62 67.37 68.00 3410400 10.06 
19890206 67.37 67.87 66.87 67.50 2322800 9.99 
19890203 67.37 68.12 67.12 67.12 1536400 9.93 
19890202 68.25 68.37 67.37 67.62 2201600 10.00 
19890201 68.50 69.37 67.75 68.12 2714000 10.08 
19890131 67.87 68.75 67.12 68.50 2490000 10.13 
19890130 68.00 68.12 67.62 67.87 1848800 10.04 
19890127 66.87 69.50 66.62 67.87 5117200 10.04 
19890126 65.87 66.50 65.00 66.37 4367200 9.82 
19890125 64.87 65.75 64.87 65.75 4078800 9.73 
19890124 62.88 64.50 62.88 64.37 4922400 9.52 
19890123 62.13 63.25 62.00 62.63 1812400 9.26 
19890120 61.88 62.25 61.75 62.25 1655200 9.21 
19890119 61.88 62.38 61.25 61.25 1717600 9.06 
19890118 61.13 61.88 60.88 61.75 1922400 9.13 
19890117 61.75 61.75 61.25 61.25 1339600 9.06 
19890116 62.00 62.25 61.63 61.75 1119600 9.13 
19890113 61.88 62.25 61.50 62.00 995600 9.17 
19890112 61.38 62.63 61.25 61.88 2790000 9.15 
19890111 60.75 61.50 60.75 61.13 1421600 9.04 
19890110 61.38 61.50 60.63 60.88 1332400 9.01 
19890109 60.88 61.38 60.75 61.38 2487200 9.08 
19890106 61.88 62.00 61.00 61.00 2336400 9.02 
19890105 62.38 62.50 61.38 61.75 2238400 9.13 
19890104 61.75 62.38 60.63 62.25 1293600 9.21 
19890103 61.38 61.63 60.13 61.38 2023200 9.08 
19881230 62.63 62.88 62.00 62.00 1220400 9.17 
19881229 62.50 63.00 62.50 62.75 1919200 9.28 
19881228 62.25 62.75 62.25 62.63 666400 9.26 
19881227 62.13 62.50 62.13 62.25 576800 9.21 
19881223 62.00 62.63 62.00 62.38 323200 9.23 
19881222 62.88 62.88 62.13 62.13 1007200 9.19 
19881221 63.00 63.13 62.63 62.88 1510800 9.30 
19881220 62.75 63.25 62.75 62.88 1722800 9.30 
19881219 62.00 62.88 62.00 62.63 1688000 9.26 
19881216 61.63 62.25 61.63 62.25 2577600 9.21 
19881215 62.13 62.25 61.63 61.63 1352400 9.12 
19881214 62.38 62.38 61.88 62.25 1575600 9.21 
19881213 61.63 62.50 61.50 62.50 1332000 9.25 
19881212 62.00 62.50 61.50 61.63 1661200 9.12 
19881209 61.25 62.00 61.25 61.75 1284400 9.13 
19881208 61.75 62.13 61.63 61.75 1423200 9.13 
19881207 62.00 62.50 61.88 62.38 1446800 9.23 
19881206 61.25 62.00 60.88 62.00 1769600 9.17 
19881205 60.25 61.63 60.25 61.25 1474800 9.06 
19881202 59.25 60.63 59.25 60.38 2730000 8.93 
19881201 60.25 60.38 59.50 59.88 1452000 8.86 
19881130 60.50 60.88 60.13 60.38 2009200 8.93 
19881129 59.25 60.75 59.13 60.50 2180400 8.95 
19881128 58.75 59.25 58.63 59.00 1250000 8.73 
19881125 59.00 59.00 58.50 58.75 987600 8.69 
19881123 59.00 59.50 58.88 59.25 1546400 8.76 
19881122 59.13 59.50 58.75 59.00 1293600 8.73 
19881121 59.25 59.25 58.75 59.00 1722000 8.73 
19881118 58.88 59.38 58.88 59.13 2767200 8.75 
19881117 59.75 59.88 59.25 59.50 1568400 8.72 
19881116 59.88 59.88 58.75 59.38 2792000 8.71 
19881115 59.88 60.75 59.63 59.88 1836400 8.78 
19881114 59.75 59.88 59.38 59.50 2459600 8.72 
19881111 60.25 61.00 59.50 59.50 2233600 8.72 
19881110 60.50 60.75 60.13 60.63 2401600 8.89 
19881109 60.00 60.50 59.50 60.50 2313600 8.87 
19881108 60.63 60.75 59.88 60.00 2766800 8.80 
19881107 60.00 60.50 59.75 60.38 1668000 8.85 
19881104 60.25 61.13 60.00 60.00 1950800 8.80 
19881103 60.75 61.25 60.38 60.63 2070400 8.89 
19881102 60.63 60.75 59.88 60.50 1978000 8.87 
19881101 60.75 61.25 60.63 60.63 1578000 8.89 
19881031 61.00 61.38 60.75 60.75 1864400 8.91 
19881028 61.75 61.75 61.00 61.50 1683600 9.02 
19881027 62.13 62.38 61.38 61.63 1936800 9.04 
19881026 63.00 63.13 62.25 62.63 2295600 9.18 
19881025 63.13 63.50 62.88 63.13 1076400 9.26 
19881024 63.13 63.63 62.63 63.00 1112400 9.24 
19881021 63.25 63.50 62.13 63.13 3914400 9.26 
19881020 62.13 63.25 62.00 62.88 2343200 9.22 
19881019 63.88 64.12 61.00 62.63 3132000 9.18 
19881018 62.50 63.88 62.25 63.88 1978800 9.37 
19881017 61.63 62.38 61.13 62.25 1192000 9.13 
19881014 61.75 61.75 61.00 61.75 1614400 9.05 
19881013 61.75 62.25 61.00 61.25 2433600 8.98 
19881012 62.13 62.38 61.63 62.13 1926400 9.11 
19881011 62.25 62.75 62.13 62.63 1164400 9.18 
19881010 62.25 62.88 62.13 62.63 1135200 9.18 
19881007 62.13 62.63 61.38 62.13 3180000 9.11 
19881006 61.50 61.63 61.13 61.63 1768000 9.04 
19881005 62.50 62.50 61.63 61.63 4320000 9.04 
19881004 64.37 64.37 62.63 62.75 2563600 9.20 
19881003 64.37 64.62 63.38 64.12 1832400 9.40 
19880930 65.00 65.50 64.12 64.37 2493600 9.44 
19880929 64.12 64.87 63.88 64.87 1317600 9.51 
19880928 63.25 64.25 63.25 64.00 1159200 9.38 
19880927 63.75 63.88 63.13 63.13 1274800 9.26 
19880926 63.75 64.00 63.63 63.75 849600 9.35 
19880923 63.63 64.62 63.63 64.12 1391200 9.40 
19880922 63.75 64.12 63.25 63.88 1422000 9.37 
19880921 63.38 64.12 63.38 64.12 1156800 9.40 
19880920 62.75 63.63 62.75 63.38 748000 9.29 
19880919 62.63 63.13 62.13 62.75 968800 9.20 
19880916 62.88 64.00 62.88 63.13 3756400 9.26 
19880915 63.13 64.00 63.00 63.38 1564400 9.29 
19880914 63.00 63.38 62.38 63.00 2366400 9.24 
19880913 62.13 62.50 61.75 62.25 1342000 9.13 
19880912 61.88 62.50 61.63 62.38 1755600 9.15 
19880909 61.63 63.00 60.75 61.75 1929200 9.05 
19880908 60.88 62.13 60.88 61.50 1776000 9.02 
19880907 61.75 61.88 60.75 61.13 1308800 8.96 
19880906 61.00 61.63 60.75 61.50 676400 9.02 
19880902 60.50 61.50 60.00 60.75 1670000 8.91 
19880901 60.00 60.38 58.88 59.25 2905600 8.69 
19880831 61.13 61.25 60.38 60.38 1962400 8.85 
19880830 61.00 61.88 60.88 60.88 2261600 8.93 
19880829 60.25 61.25 60.25 61.00 733600 8.94 
19880826 59.63 60.38 59.63 60.00 742000 8.80 
19880825 58.75 60.63 58.75 60.00 1544400 8.80 
19880824 59.50 60.63 59.50 60.63 1785600 8.89 
19880823 59.50 59.75 59.00 59.25 1423600 8.69 
19880822 60.63 60.63 59.00 59.13 1375200 8.67 
19880819 60.75 61.38 60.00 60.50 2339200 8.87 
19880818 61.13 61.75 60.88 61.00 1163600 8.94 
19880817 60.38 61.50 60.38 61.13 1125200 8.96 
19880816 59.50 61.50 59.38 60.63 2278400 8.89 
19880815 60.25 60.50 59.38 59.38 1587200 8.71 
19880812 61.13 61.13 60.25 60.88 1497200 8.85 
19880811 61.00 61.38 60.50 61.25 2092000 8.90 
19880810 62.50 62.75 60.25 60.63 2799600 8.81 
19880809 63.75 64.00 61.88 63.13 2048000 9.17 
19880808 64.25 64.87 63.38 63.38 652800 9.21 
19880805 64.25 64.62 64.00 64.37 846800 9.36 
19880804 64.75 64.75 64.00 64.50 1375200 9.37 
19880803 63.88 64.62 63.63 64.37 1175200 9.36 
19880802 63.75 64.37 63.38 64.00 1306000 9.30 
19880801 63.88 63.88 63.00 63.63 1177600 9.25 
19880729 62.88 63.88 62.88 63.88 2751600 9.28 
19880728 62.00 62.88 61.50 62.75 2078800 9.12 
19880727 63.00 63.50 61.75 62.00 1771600 9.01 
19880726 62.38 63.13 62.38 62.88 1787600 9.14 
19880725 62.25 63.00 61.63 62.50 1252400 9.08 
19880722 63.13 63.63 62.13 62.38 1883200 9.07 
19880721 62.88 64.25 62.88 63.25 2183600 9.19 
19880720 62.88 63.50 62.50 63.25 1540000 9.19 
19880719 63.13 63.50 62.13 62.50 1393600 9.08 
19880718 63.63 64.00 63.25 63.50 1448400 9.23 
19880715 64.75 65.00 63.75 64.00 2569600 9.30 
19880714 63.50 64.87 63.38 64.50 1255600 9.37 
19880713 63.50 63.88 62.75 63.88 1763600 9.28 
19880712 64.12 64.12 63.13 63.50 1790800 9.23 
19880711 64.12 64.37 63.75 64.00 1087200 9.30 
19880708 64.62 65.00 63.63 63.88 1102400 9.28 
19880707 65.00 65.25 64.00 64.75 1510000 9.41 
19880706 66.12 66.37 64.25 65.25 2721600 9.48 
19880705 65.37 66.50 64.87 66.50 1914800 9.66 
19880701 66.50 66.50 65.12 65.75 1307600 9.56 
19880630 65.87 66.12 65.25 66.00 2640000 9.59 
19880629 66.37 66.62 65.00 65.62 1919200 9.54 
19880628 64.75 66.00 64.50 66.00 2012000 9.59 
19880627 65.62 65.62 64.25 64.37 1578400 9.36 
19880624 66.50 66.87 65.25 65.37 2199600 9.50 
19880623 64.87 66.37 64.75 66.12 2686800 9.61 
19880622 64.87 65.87 64.62 65.00 3625200 9.45 
19880621 63.25 63.75 62.38 63.50 1676000 9.23 
19880620 63.00 63.63 62.25 62.50 1910000 9.08 
19880617 63.25 63.75 62.13 63.75 3779600 9.26 
19880616 63.75 64.00 63.00 63.13 1430800 9.17 
19880615 64.62 64.62 64.12 64.50 1777600 9.37 
19880614 64.37 64.87 64.00 64.50 3648800 9.37 
19880613 63.75 63.75 62.75 63.13 1187200 9.17 
19880610 62.88 64.25 62.63 63.50 1912400 9.23 
19880609 63.75 64.12 62.50 62.50 2882800 9.08 
19880608 62.38 64.25 62.25 64.00 3534000 9.30 
19880607 62.75 63.00 62.00 62.00 1119200 9.01 
19880606 62.75 63.50 62.38 63.50 1503200 9.23 
19880603 62.50 63.25 62.00 62.88 2301600 9.14 
19880602 62.00 62.75 61.75 62.50 2532400 9.08 
19880601 61.75 62.88 61.63 62.63 3652400 9.10 
19880531 59.50 62.38 59.50 61.75 2992000 8.97 
19880527 59.00 59.50 58.88 59.38 914000 8.63 
19880526 58.75 59.25 58.50 59.13 1724000 8.59 
19880525 58.75 59.50 58.75 59.00 1422000 8.57 
19880524 57.50 58.63 57.50 58.50 1499200 8.50 
19880523 58.00 58.13 56.88 57.50 1482400 8.36 
19880520 58.50 58.75 57.75 57.75 2184800 8.39 
19880519 58.25 58.50 57.50 58.50 2406800 8.50 
19880518 59.63 59.88 58.25 58.25 2032000 8.47 
19880517 60.75 61.13 59.50 59.50 2866400 8.65 
19880516 58.50 60.00 58.50 60.00 1754000 8.72 
19880513 58.25 58.88 58.25 58.88 1168000 8.48 
19880512 58.00 58.50 57.63 57.75 1202400 8.32 
19880511 58.38 58.38 57.38 58.25 1708400 8.39 
19880510 58.63 59.25 58.50 58.75 1482800 8.46 
19880509 57.75 58.75 57.75 58.38 890400 8.41 
19880506 58.38 59.00 57.63 57.88 1396800 8.34 
19880505 58.75 59.00 58.00 58.75 1696400 8.46 
19880504 59.50 59.63 58.75 58.88 1395200 8.48 
19880503 59.00 59.75 58.50 59.50 1621600 8.57 
19880502 59.13 59.63 58.75 59.00 1350000 8.50 
19880429 59.63 60.00 59.13 59.13 1082400 8.52 
19880428 60.13 60.13 59.38 59.63 1028400 8.59 
19880427 60.25 60.88 60.13 60.13 1350000 8.66 
19880426 60.50 61.25 59.75 60.50 1686000 8.71 
19880425 60.00 61.00 59.88 60.75 2141600 8.75 
19880422 59.38 60.50 59.38 60.00 2082800 8.64 
19880421 59.38 60.63 59.13 59.50 2776800 8.57 
19880420 58.00 59.38 57.88 58.88 2778800 8.48 
19880419 58.75 59.38 58.50 58.50 2694400 8.43 
19880418 58.50 58.75 58.00 58.13 2214000 8.37 
19880415 59.00 59.63 58.00 58.88 4440000 8.48 
19880414 60.50 60.88 58.25 58.25 3246000 8.39 
19880413 62.13 62.50 61.13 62.00 2314400 8.93 
19880412 62.00 62.88 61.88 62.50 1968800 9.00 
19880411 61.25 62.38 61.00 62.38 2899200 8.98 
19880408 60.50 62.13 60.13 61.00 1960800 8.79 
19880407 60.88 61.00 60.00 60.63 2388000 8.73 
19880406 58.00 60.88 57.88 60.88 4600000 8.77 
19880405 57.00 57.75 56.75 57.50 2357600 8.28 
19880404 56.88 57.50 56.63 56.75 2221600 8.17 
19880331 57.13 57.75 56.88 57.50 2119600 8.28 
19880330 58.75 58.88 57.38 57.63 2406000 8.30 
19880329 59.38 59.63 58.75 58.75 2462800 8.46 
19880328 57.75 59.25 57.50 58.88 2409600 8.48 
19880325 59.88 60.25 57.88 57.88 2359600 8.34 
19880324 61.00 61.25 59.88 60.25 2105200 8.68 
19880323 62.88 62.88 61.63 62.00 3425200 8.93 
19880322 63.00 63.25 62.38 62.88 1840000 9.06 
19880321 63.50 63.50 62.25 62.88 1778800 9.06 
19880318 64.87 64.87 63.25 64.00 5200000 9.22 
19880317 63.38 64.62 63.13 64.50 3009600 9.29 
19880316 62.38 63.25 61.38 63.13 2060000 9.09 
19880315 61.63 62.63 61.38 62.38 3526800 8.98 
19880314 59.38 61.25 59.13 61.13 3346400 8.80 
19880311 58.00 59.50 57.63 59.13 3688800 8.52 
19880310 58.75 59.00 57.50 57.63 2646000 8.30 
19880309 58.25 58.63 58.13 58.38 2354000 8.41 
19880308 58.88 59.25 58.25 58.38 1915600 8.41 
19880307 57.63 58.75 57.50 58.75 2110400 8.46 
19880304 58.75 58.75 57.50 57.88 2318400 8.34 
19880303 59.00 59.38 58.25 58.75 1453200 8.46 
19880302 59.88 59.88 58.75 59.25 2955600 8.53 
19880301 59.25 60.13 59.13 59.75 4280000 8.61 
19880229 57.63 59.00 57.63 59.00 1614400 8.50 
19880226 57.38 58.25 57.25 57.75 1044800 8.32 
19880225 58.38 59.75 56.75 57.25 2418800 8.25 
19880224 59.38 59.75 58.75 59.00 2459200 8.50 
19880223 59.25 59.63 58.75 59.38 2930400 8.55 
19880222 57.63 59.50 57.25 58.88 3588400 8.48 
19880219 57.25 58.25 57.13 58.25 3195600 8.31 
19880218 59.63 60.25 58.25 58.63 1926800 8.37 
19880217 59.88 60.75 59.38 59.63 2178000 8.51 
19880216 58.63 59.88 58.25 59.88 1532400 8.55 
19880212 58.13 58.88 58.13 58.63 1767200 8.37 
19880211 57.50 58.63 57.38 58.13 3337200 8.30 
19880210 57.00 57.75 57.00 57.50 2346800 8.21 
19880209 55.88 56.88 55.63 56.88 2774400 8.12 
19880208 56.88 56.88 55.25 55.50 2257200 7.92 
19880205 56.38 57.25 56.00 56.00 1337600 7.99 
19880204 57.50 57.75 55.88 56.38 3304400 8.05 
19880203 58.50 59.25 56.50 57.25 1974800 8.17 
19880202 58.75 59.63 58.25 59.00 2007200 8.42 
19880201 60.63 62.13 59.50 59.75 1793200 8.53 
19880129 59.25 60.88 59.00 60.50 2276800 8.63 
19880128 58.25 59.00 58.00 58.75 1663600 8.38 
19880127 56.63 59.00 56.50 58.00 2942400 8.28 
19880126 57.75 59.25 56.63 56.63 2430800 8.08 
19880125 57.50 59.13 57.25 58.00 2914800 8.28 
19880122 57.88 57.88 56.75 57.00 1879200 8.13 
19880121 57.75 57.88 55.50 56.50 2892000 8.06 
19880120 58.00 59.25 56.00 57.00 4400000 8.13 
19880119 60.25 61.13 59.75 60.00 1832000 8.56 
19880118 62.50 62.50 61.50 61.75 1265600 8.81 
19880115 62.75 63.13 62.00 62.63 4720000 8.94 
19880114 60.38 61.00 59.50 60.63 1448000 8.65 
19880113 60.75 62.38 59.25 60.75 2377600 8.67 
19880112 61.63 62.25 59.00 61.50 2187600 8.78 
19880111 60.38 62.88 58.38 62.88 3058800 8.97 
19880108 65.37 65.87 59.00 59.38 2364000 8.47 
19880107 64.87 66.00 64.37 65.87 1678000 9.40 
19880106 66.00 66.37 65.25 66.00 1596800 9.42 
19880105 66.50 67.50 65.25 65.62 2952800 9.36 
19880104 64.75 66.75 64.50 66.12 2188000 9.44 
19871231 62.75 64.37 62.25 64.37 1462800 9.19 
19871230 63.50 63.75 63.13 63.75 1519600 9.10 
19871229 62.88 63.25 62.25 62.88 691200 8.97 
19871228 63.25 63.50 61.50 62.88 1562400 8.97 
19871224 65.50 66.00 64.62 65.12 1062800 9.29 
19871223 64.00 66.75 64.00 66.12 2116800 9.44 
19871222 64.50 64.75 63.13 64.25 1764800 9.17 
19871221 64.37 65.75 63.63 64.87 1784000 9.26 
19871218 62.88 64.62 61.88 64.37 4160000 9.19 
19871217 64.25 64.25 61.50 61.75 2177200 8.81 
19871216 62.63 64.62 62.00 64.37 3132400 9.19 
19871215 64.00 64.25 62.00 63.38 3695600 9.05 
19871214 60.38 63.75 60.38 63.00 2372800 8.99 
19871211 59.13 60.88 59.13 60.88 1361600 8.69 
19871210 58.88 62.50 58.63 59.25 3991600 8.46 
19871209 58.25 61.38 58.25 60.38 3112800 8.62 
19871208 57.88 59.13 56.25 59.00 2106400 8.42 
19871207 56.38 58.50 55.00 58.50 2554800 8.35 
19871204 56.25 56.50 54.50 56.50 2177200 8.06 
19871203 58.75 59.00 56.38 56.38 2367200 8.05 
19871202 58.38 59.75 57.75 58.75 2304000 8.38 
19871201 60.00 60.00 58.25 58.50 2914400 8.35 
19871130 58.00 58.88 56.13 58.25 3575600 8.31 
19871127 61.13 62.13 60.50 61.00 1219600 8.71 
19871125 63.25 64.12 62.50 62.75 1590800 8.96 
19871124 64.25 64.62 63.63 64.25 2341600 9.17 
19871123 63.25 63.75 62.50 63.50 1191200 9.06 
19871120 60.25 64.00 60.00 64.00 3224000 9.13 
19871119 62.75 63.75 60.25 61.50 2504000 8.78 
19871118 62.38 64.00 60.88 63.88 1970400 9.12 
19871117 61.50 62.38 60.50 61.88 2398000 8.83 
19871116 60.75 63.50 60.75 63.00 2656000 8.99 
19871113 60.00 62.00 58.63 61.13 1713200 8.66 
19871112 59.75 60.50 58.25 60.50 3084800 8.57 
19871111 56.25 57.50 55.88 56.38 1460000 7.98 
19871110 57.13 58.25 56.13 56.25 2662800 7.97 
19871109 58.13 59.63 57.50 57.75 2122800 8.18 
19871106 61.88 63.38 59.25 60.00 2259600 8.50 
19871105 59.63 63.00 59.50 61.50 3370800 8.71 
19871104 59.38 61.38 58.50 60.13 3619600 8.52 
19871103 58.38 62.00 57.13 61.38 2687600 8.69 
19871102 59.25 60.75 58.13 60.00 1637600 8.50 
19871030 60.63 60.63 58.75 59.00 2769200 8.36 
19871029 56.38 59.25 55.00 57.13 3333600 8.09 
19871028 53.00 56.75 52.63 56.00 3311200 7.93 
19871027 56.50 56.75 54.38 55.50 2704800 7.86 
19871026 58.00 58.25 53.63 54.00 3227600 7.65 
19871023 59.00 60.75 58.63 59.75 3084800 8.46 
19871022 57.50 62.50 57.00 60.50 4036800 8.57 
19871021 63.00 63.50 58.00 61.50 6668400 8.71 
19871020 62.00 63.50 45.00 58.00 8088400 8.21 
19871019 64.00 66.25 51.00 56.00 10171600 7.93 
19871016 73.00 73.50 67.50 70.25 6976800 9.95 
19871015 72.37 75.87 72.00 72.87 4920000 10.32 
19871014 75.50 75.87 72.00 72.50 3297200 10.27 
19871013 76.75 77.12 76.00 76.50 3294800 10.83 
19871012 78.00 78.25 75.12 75.50 3199200 10.69 
19871009 78.62 79.87 78.00 78.25 1855600 11.08 
19871008 80.50 80.50 78.12 79.37 2759200 11.24 
19871007 78.62 79.87 77.87 79.37 2573600 11.24 
19871006 81.12 81.87 78.50 78.62 2839600 11.13 
19871005 82.87 82.87 80.50 82.37 1783600 11.67 
19871002 82.87 83.50 82.12 82.87 2250800 11.74 
19871001 81.62 83.25 81.25 83.00 2536400 11.76 
19870930 80.37 82.00 80.37 81.75 3102000 11.58 
19870929 81.50 82.87 80.25 81.00 2544400 11.47 
19870928 82.00 83.25 81.25 82.87 3611600 11.74 
19870925 79.75 80.50 79.50 80.00 2070000 11.33 
19870924 79.25 81.25 79.12 80.12 1778800 11.35 
19870923 79.00 80.37 79.00 80.12 3243200 11.35 
19870922 76.50 79.00 75.25 79.00 3940400 11.19 
19870921 78.00 79.25 75.62 76.50 2680400 10.83 
19870918 76.75 77.62 76.37 76.62 4320000 10.85 
19870917 76.87 76.87 75.12 75.75 2260000 10.73 
19870916 76.12 78.12 75.75 75.75 2580400 10.73 
19870915 77.25 77.25 76.00 76.62 1490800 10.85 
19870914 78.50 78.75 76.75 77.50 2944000 10.98 
19870911 77.37 78.37 77.00 78.25 1983600 11.08 
19870910 76.50 76.87 75.50 76.37 2796400 10.82 
19870909 75.50 76.50 74.87 75.37 2848000 10.67 
19870908 75.00 76.00 73.62 76.00 2809200 10.76 
19870904 77.12 77.62 74.62 75.00 1640000 10.62 
19870903 79.25 79.25 75.12 76.87 2464400 10.89 
19870902 77.50 78.75 77.00 78.12 3664000 11.06 
19870901 80.00 81.25 77.00 78.50 2232800 11.12 
19870831 78.75 80.00 78.00 79.87 1935600 11.31 
19870828 81.25 81.50 78.75 78.75 1827600 11.15 
19870827 82.00 82.37 81.12 81.75 1852000 11.58 
19870826 82.37 83.50 82.00 82.50 2061600 11.68 
19870825 79.62 82.37 79.62 82.12 2038800 11.63 
19870824 80.75 80.87 79.12 79.25 1438800 11.22 
19870821 81.50 82.00 80.37 80.37 3316400 11.38 
19870820 79.87 81.37 79.50 81.12 2229200 11.49 
19870819 79.12 79.87 78.37 79.37 1865600 11.24 
19870818 81.00 81.00 78.25 79.50 3596000 11.26 
19870817 81.75 82.25 81.00 81.75 2226800 11.58 
19870814 81.25 82.75 81.00 82.00 2638000 11.55 
19870813 79.75 82.25 79.50 82.25 3202800 11.58 
19870812 77.75 80.00 77.50 79.50 3600400 11.20 
19870811 76.12 79.37 76.00 79.00 7600000 11.13 
19870810 74.62 76.00 74.25 76.00 1954400 10.70 
19870807 75.00 76.00 74.50 75.25 1781600 10.60 
19870806 74.25 75.25 73.12 75.12 1818400 10.58 
19870805 73.00 74.75 72.87 73.87 1716000 10.40 
19870804 72.75 73.12 72.00 72.00 1426800 10.14 
19870803 72.75 73.75 72.62 72.75 1996000 10.24 
19870731 73.62 74.12 73.12 73.75 1775600 10.39 
19870730 72.12 74.00 71.87 74.00 2560800 10.42 
19870729 72.00 72.75 71.62 72.25 1974000 10.17 
19870728 72.00 72.37 70.75 70.87 1268800 9.98 
19870727 71.12 72.37 70.87 72.12 1134800 10.16 
19870724 69.75 71.37 69.75 71.37 1425200 10.05 
19870723 70.37 70.37 69.12 69.87 1038400 9.84 
19870722 69.75 70.37 69.50 69.75 1613200 9.82 
19870721 70.00 70.75 68.25 69.50 1802400 9.79 
19870720 70.12 70.87 70.00 70.50 1493600 9.93 
19870717 71.12 71.37 70.50 70.50 3561600 9.93 
19870716 70.87 71.12 69.50 70.87 2393200 9.98 
19870715 70.87 71.50 70.50 70.87 2255200 9.98 
19870714 70.62 71.50 70.50 71.50 1650800 10.07 
19870713 69.12 70.75 68.37 70.75 2812000 9.96 
19870710 69.37 69.75 69.12 69.12 1594000 9.73 
19870709 69.87 70.25 69.25 69.37 2031200 9.77 
19870708 69.87 70.00 69.00 69.87 1811600 9.84 
19870707 68.62 70.25 68.62 69.62 2474800 9.80 
19870706 70.25 70.62 68.12 68.50 3489200 9.65 
19870702 70.62 70.75 69.75 70.25 2704800 9.89 
19870701 70.87 70.87 69.87 69.87 1838000 9.84 
19870630 72.37 72.37 70.25 70.87 1968800 9.98 
19870629 72.62 72.75 71.75 72.12 1216000 10.16 
19870626 71.62 73.00 71.50 72.12 1431600 10.16 
19870625 72.00 72.87 71.50 72.87 2174400 10.26 
19870624 70.50 71.62 70.12 71.62 1843200 10.09 
19870623 71.87 72.37 70.12 70.62 2809600 9.95 
19870622 69.87 71.62 69.62 71.50 2542400 10.07 
19870619 69.37 70.00 69.00 69.00 3540400 9.72 
19870618 68.87 69.87 68.62 69.37 1242400 9.77 
19870617 69.62 70.12 69.37 69.37 2931600 9.77 
19870616 69.37 69.50 67.25 69.37 2516000 9.77 
19870615 135.88 136.25 135.00 135.13 2758400 9.51 
19870612 134.75 135.88 134.38 135.25 2929600 9.52 
19870611 133.00 134.50 132.75 133.88 2417600 9.43 
19870610 133.00 134.25 131.88 133.00 3565600 9.36 
19870609 132.38 132.63 130.75 131.63 1987200 9.27 
19870608 130.38 132.13 130.00 132.00 2050400 9.29 
19870605 130.00 131.50 129.50 131.13 2669600 9.23 
19870604 129.75 130.38 128.63 130.25 2453600 9.17 
19870603 129.25 130.13 128.75 129.50 2296800 9.12 
19870602 127.00 129.00 126.50 128.25 2712800 9.03 
19870601 128.88 129.00 127.00 127.37 2313600 8.97 
19870529 130.50 130.75 127.75 127.87 1944000 9.00 
19870528 129.25 130.88 128.63 129.88 2420000 9.15 
19870527 128.75 130.00 128.50 129.50 2571200 9.12 
19870526 128.75 129.75 127.50 129.25 2688000 9.10 
19870522 127.25 127.50 126.25 126.87 1812800 8.93 
19870521 128.00 128.00 125.12 126.25 2488800 8.89 
19870520 124.37 127.75 123.00 127.00 3995200 8.94 
19870519 125.75 125.75 122.62 124.50 2652800 8.77 
19870518 124.37 126.25 123.12 125.00 3668000 8.80 
19870515 127.75 128.88 124.75 125.25 4547200 8.75 
19870514 129.75 130.13 127.50 128.00 1922400 8.95 
19870513 129.25 129.88 127.75 129.75 1737600 9.07 
19870512 126.50 129.00 125.75 129.00 2753600 9.02 
19870511 128.25 131.25 126.00 126.00 3652000 8.81 
19870508 129.25 129.38 127.25 127.62 3173600 8.92 
19870507 130.50 131.63 128.75 128.75 2655200 9.00 
19870506 131.75 133.13 128.25 130.75 2307200 9.14 
19870505 128.25 132.75 127.87 132.25 3122400 9.24 
19870504 125.75 127.87 124.62 127.87 2215200 8.94 
19870501 127.50 128.50 125.25 125.75 2014400 8.79 
19870430 125.00 128.38 125.00 127.75 2763200 8.93 
19870429 126.00 126.25 124.50 125.25 3048000 8.75 
19870428 127.37 128.50 124.00 124.00 4122400 8.67 
19870427 124.50 129.25 123.75 127.25 4286400 8.89 
19870424 126.75 128.00 125.50 126.25 2306400 8.82 
19870423 127.00 128.00 125.62 127.25 3614400 8.89 
19870422 129.00 129.75 126.12 126.37 4269600 8.83 
19870421 123.25 129.25 122.75 128.88 5469600 9.01 
19870420 125.37 125.37 123.12 124.00 3388000 8.67 
19870416 126.87 127.00 124.50 124.50 5843200 8.70 
19870415 126.75 127.50 124.75 126.50 4143200 8.84 
19870414 126.50 127.25 123.00 126.00 8720000 8.81 
19870413 131.75 133.38 128.50 128.50 3617600 8.98 
19870410 133.50 133.88 131.50 132.25 5546400 9.24 
19870409 136.13 136.50 133.75 134.75 3885600 9.42 
19870408 134.00 136.63 133.25 135.88 3791200 9.50 
19870407 133.75 137.00 132.50 133.75 4916000 9.35 
19870406 133.38 134.25 132.38 133.88 2780000 9.36 
19870403 128.13 132.50 128.00 131.50 3383200 9.19 
19870402 129.88 130.00 127.62 128.50 2684800 8.98 
19870401 127.50 129.63 127.50 129.38 3328000 9.04 
19870331 130.13 130.25 128.63 129.38 2939200 9.04 
19870330 128.13 130.50 128.13 128.88 4715200 9.01 
19870327 134.00 134.50 132.25 132.63 3179200 9.27 
19870326 132.25 133.75 132.13 132.75 2245600 9.28 
19870325 132.50 133.25 131.50 131.75 2608800 9.21 
19870324 133.50 133.88 132.25 132.88 2948800 9.29 
19870323 131.50 133.50 131.00 133.25 3938400 9.31 
19870320 129.38 131.75 127.87 131.75 4678400 9.21 
19870319 125.62 129.13 125.50 128.25 2908800 8.96 
19870318 126.87 127.25 123.50 125.75 3558400 8.79 
19870317 123.50 126.50 123.12 126.12 2354400 8.81 
19870316 124.00 124.37 122.50 123.50 2668000 8.63 
19870313 124.87 124.87 124.00 124.25 2512000 8.68 
19870312 124.75 127.87 124.37 124.37 4908000 8.69 
19870311 125.87 126.00 124.75 124.75 3126400 8.72 
19870310 125.12 126.12 124.62 125.37 3114400 8.76 
19870309 126.62 126.75 125.12 125.25 2873600 8.75 
19870306 128.00 128.00 126.25 126.87 4113600 8.87 
19870305 127.50 128.50 127.12 127.50 3836000 8.91 
19870304 127.12 128.25 126.75 126.87 3701600 8.87 
19870303 127.25 127.37 126.50 126.75 1490400 8.86 
19870302 127.75 128.75 127.12 127.12 2917600 8.88 
19870227 127.00 127.75 126.50 127.50 1526400 8.91 
19870226 127.75 128.25 126.62 126.62 1849600 8.85 
19870225 128.25 129.75 126.75 127.50 1789600 8.91 
19870224 127.00 128.25 126.62 127.00 2237600 8.88 
19870223 130.50 131.13 125.00 126.75 4728800 8.86 
19870220 133.00 133.13 130.50 130.50 4262400 9.06 
19870219 132.75 133.38 132.25 132.88 3436800 9.22 
19870218 133.00 133.25 131.50 132.75 6594400 9.21 
19870217 132.00 132.75 130.63 132.00 5120000 9.16 
19870213 131.25 132.00 129.63 130.13 2460000 9.03 
19870212 131.00 139.00 128.75 131.25 5428800 9.11 
19870211 129.38 132.00 129.13 131.00 2304000 9.09 
19870210 130.00 130.88 128.00 129.63 3477600 9.00 
19870209 129.00 130.38 128.63 130.38 2513600 9.05 
19870206 128.50 129.75 128.50 129.00 1961600 8.95 
19870205 129.88 130.00 128.00 129.00 3535200 8.95 
19870204 129.00 129.50 127.50 129.13 2799200 8.96 
19870203 131.38 131.88 128.75 129.25 2954400 8.97 
19870202 128.88 131.50 128.25 130.25 2248000 9.04 
19870130 130.00 130.00 127.62 129.38 2878400 8.98 
19870129 133.88 133.88 129.75 130.25 3674400 9.04 
19870128 131.75 132.13 131.00 131.75 3920800 9.14 
19870127 129.75 131.75 129.50 131.25 4955200 9.11 
19870126 127.50 130.75 127.50 128.75 5594400 8.93 
19870123 134.50 139.75 126.00 126.75 8240000 8.80 
19870122 129.50 134.25 129.25 134.00 3047200 9.30 
19870121 129.13 132.25 129.13 129.38 3151200 8.98 
19870120 128.25 131.50 128.13 130.38 3101600 9.05 
19870119 126.50 129.50 124.25 128.50 2957600 8.92 
19870116 124.87 126.75 123.50 125.50 7068800 8.71 
19870115 122.00 125.50 121.25 124.50 4736000 8.64 
19870114 117.87 120.25 117.62 120.12 3029600 8.34 
19870113 118.25 118.87 117.50 117.75 2048800 8.17 
19870112 119.25 119.87 118.62 118.87 2748800 8.25 
19870109 119.62 121.00 119.25 119.50 3104800 8.29 
19870108 120.00 120.50 119.00 120.12 4076800 8.34 
19870107 119.25 120.62 118.50 120.37 3688800 8.35 
19870106 119.75 120.25 119.00 119.62 3720000 8.30 
19870105 120.00 120.50 118.87 119.12 3853600 8.27 
19870102 117.37 118.87 117.37 117.87 1724000 8.18 
19861231 117.00 117.75 116.50 116.62 1249600 8.09 
19861230 117.00 117.37 116.25 116.87 1193600 8.11 
19861229 117.50 117.50 116.37 117.12 1320800 8.13 
19861226 117.62 118.00 117.37 117.75 860000 8.17 
19861224 117.50 118.87 117.25 117.62 1450400 8.16 
19861223 117.00 117.75 116.50 117.75 3522400 8.17 
19861222 116.25 118.00 116.12 117.50 2221600 8.15 
19861219 116.37 117.37 115.75 116.25 7096800 8.07 
19861218 115.87 116.37 115.75 116.25 1728800 8.07 
19861217 116.50 116.62 115.12 115.87 1932800 8.04 
19861216 115.00 116.87 114.75 116.25 3128800 8.07 
19861215 113.75 115.25 113.00 115.25 2187200 8.00 
19861212 114.62 115.00 114.12 114.62 1072800 7.95 
19861211 116.00 116.00 113.00 114.62 2580000 7.95 
19861210 115.25 116.87 115.25 116.00 1883200 8.05 
19861209 116.00 116.50 115.12 115.25 2059200 8.00 
19861208 114.12 117.12 113.62 115.87 2530400 8.04 
19861205 114.25 114.62 112.50 114.12 2231200 7.92 
19861204 114.50 115.25 114.25 114.50 1668000 7.95 
19861203 114.75 116.25 114.12 114.12 4050400 7.92 
19861202 113.37 115.50 113.25 115.50 4212000 8.01 
19861201 111.25 112.75 110.37 112.75 2525600 7.82 
19861128 113.12 113.12 111.75 112.00 953600 7.77 
19861126 113.00 113.25 112.00 113.00 1816800 7.84 
19861125 113.25 113.87 112.25 113.00 5008800 7.84 
19861124 110.25 113.00 110.00 112.50 3713600 7.81 
19861121 108.50 110.87 107.75 110.25 5556800 7.65 
19861120 107.00 108.00 105.87 108.00 3168000 7.49 
19861119 106.50 106.87 105.12 106.50 2399200 7.39 
19861118 108.50 108.62 106.00 106.25 1846400 7.37 
19861117 108.75 109.75 108.12 108.75 1253600 7.55 
19861114 109.75 110.37 109.25 110.37 1920800 7.60 
19861113 111.62 111.62 110.00 110.00 1650400 7.57 
19861112 112.00 112.00 110.00 111.75 1538400 7.69 
19861111 111.00 111.87 110.75 111.50 1253600 7.67 
19861110 109.50 111.87 108.87 111.25 2110400 7.66 
19861107 108.62 109.50 108.37 109.37 1258400 7.53 
19861106 108.75 109.50 108.00 109.25 1645600 7.52 
19861105 108.75 109.62 108.50 109.25 2180000 7.52 
19861104 108.50 109.12 108.00 109.12 2207200 7.51 
19861103 109.62 109.75 108.50 109.00 1699200 7.50 
19861031 110.00 110.37 108.50 109.25 1941600 7.52 
19861030 111.75 111.75 109.75 110.25 3168800 7.59 
19861029 109.75 110.00 109.00 109.25 1097600 7.52 
19861028 109.25 110.12 108.75 110.00 2913600 7.57 
19861027 108.62 109.50 107.25 109.25 1752800 7.52 
19861024 108.25 108.50 107.25 108.00 2276000 7.43 
19861023 105.75 109.00 105.50 108.50 2700800 7.47 
19861022 105.12 105.75 104.75 105.12 810400 7.23 
19861021 105.25 105.50 104.12 104.87 1222400 7.22 
19861020 106.87 106.87 104.50 105.00 1684800 7.23 
19861017 107.12 107.50 106.50 107.50 2891200 7.40 
19861016 107.12 107.75 106.50 107.37 2533600 7.39 
19861015 104.00 107.25 103.62 107.25 3152000 7.38 
19861014 103.25 104.50 103.12 103.25 4848000 7.11 
19861013 102.25 103.37 101.87 103.25 906400 7.11 
19861010 101.25 102.25 101.25 102.25 1063200 7.04 
19861009 101.50 102.12 101.25 101.62 2571200 6.99 
19861008 99.75 101.00 99.50 100.75 3433600 6.93 
19861007 100.50 100.87 99.25 100.00 2112000 6.88 
19861006 100.25 102.00 100.00 100.75 1071200 6.93 
19861003 102.75 102.87 99.62 100.50 1612000 6.92 
19861002 101.12 102.25 101.00 101.50 1306400 6.99 
19861001 101.00 104.50 100.50 101.50 2151200 6.99 
19860930 100.00 101.75 99.75 100.62 2460000 6.93 
19860929 100.50 100.75 99.12 99.75 3251200 6.87 
19860926 101.50 103.12 100.87 102.25 1152000 7.04 
19860925 103.37 103.50 101.62 102.62 1470400 7.06 
19860924 103.00 103.75 102.87 103.37 1661600 7.11 
19860923 103.00 103.25 102.37 102.87 2238400 7.08 
19860922 102.25 103.25 102.00 103.00 2830400 7.09 
19860919 102.75 103.00 101.12 101.12 3892800 6.96 
19860918 103.37 104.37 101.75 103.75 2141600 7.14 
19860917 104.62 105.37 103.62 103.75 2091200 7.14 
19860916 103.87 104.50 103.00 104.37 2479200 7.18 
19860915 106.25 106.75 104.00 104.62 3042400 7.20 
19860912 109.25 109.25 103.50 105.37 8080000 7.25 
19860911 111.00 113.00 108.25 108.75 5807200 7.48 
19860910 114.50 114.75 113.87 114.37 2479200 7.87 
19860909 116.00 116.00 114.25 114.75 3615200 7.90 
19860908 112.00 114.25 112.00 114.00 2909600 7.85 
19860905 112.75 113.00 111.75 112.12 3403200 7.72 
19860904 111.75 112.75 111.12 112.50 2917600 7.74 
19860903 109.75 111.37 109.37 111.25 1919200 7.66 
19860902 112.25 112.75 110.12 110.12 2434400 7.58 
19860829 112.50 113.00 111.37 112.37 1775200 7.73 
19860828 112.87 112.87 112.25 112.62 1612800 7.75 
19860827 113.00 113.37 112.50 112.87 1700000 7.77 
19860826 112.25 113.37 111.50 112.62 3763200 7.75 
19860825 112.75 112.75 110.37 111.25 1917600 7.66 
19860822 112.75 113.62 112.62 113.12 1923200 7.79 
19860821 111.75 113.12 111.50 112.50 2968000 7.74 
19860820 109.25 111.50 109.12 111.50 2941600 7.67 
19860819 109.75 109.87 109.00 109.62 1376800 7.54 
19860818 110.50 110.50 108.62 110.50 3046400 7.61 
19860815 112.00 112.00 110.00 111.12 3759200 7.59 
19860814 111.75 112.25 111.37 111.62 2120800 7.62 
19860813 111.12 112.62 110.87 112.00 1952000 7.65 
19860812 110.00 111.37 109.12 111.12 2178400 7.59 
19860811 108.50 110.75 108.50 109.50 1966400 7.48 
19860808 109.00 109.25 107.62 108.50 1500800 7.41 
19860807 109.50 110.50 108.62 109.00 2204800 7.44 
19860806 109.00 109.75 108.37 109.75 1248000 7.49 
19860805 111.00 111.37 108.87 109.25 1880800 7.46 
19860804 109.75 111.37 108.62 111.00 1513600 7.58 
19860801 111.00 111.00 109.25 109.87 1188000 7.50 
19860731 111.25 112.00 110.25 111.00 1296000 7.58 
19860730 110.12 111.25 108.75 111.25 3492800 7.59 
19860729 110.12 110.87 109.75 110.50 2749600 7.54 
19860728 110.87 111.50 109.00 109.87 2488800 7.50 
19860725 111.62 113.25 111.00 111.87 1963200 7.64 
19860724 110.25 110.87 110.12 110.75 1287200 7.56 
19860723 110.87 110.87 109.87 110.25 1785600 7.53 
19860722 108.50 110.75 108.50 110.62 2715200 7.55 
19860721 107.50 109.37 107.25 109.12 2458400 7.45 
19860718 106.25 109.25 106.00 107.00 4653600 7.30 
19860717 106.37 107.37 106.12 106.50 1784800 7.27 
19860716 106.75 107.00 105.75 106.12 2518400 7.24 
19860715 107.00 108.00 105.75 105.75 5903200 7.22 
19860714 107.00 107.25 105.87 106.50 2046400 7.27 
19860711 108.00 108.50 107.00 107.37 1526400 7.33 
19860710 109.50 109.50 106.50 107.75 3246400 7.36 
19860709 108.50 109.50 107.75 109.12 2728000 7.45 
19860708 107.00 107.87 106.00 107.62 3328000 7.35 
19860707 112.75 112.75 108.25 108.37 2328000 7.40 
19860703 114.37 114.37 112.25 112.87 1261600 7.71 
19860702 114.62 114.62 113.75 114.00 1208000 7.78 
19860701 114.25 115.00 113.75 114.75 1563200 7.83 
19860630 113.25 114.75 113.12 113.75 1344800 7.77 
19860627 112.00 113.62 111.75 113.12 1648800 7.72 
19860626 111.37 112.25 110.25 111.62 2242400 7.62 
19860625 110.87 112.00 110.00 111.12 3292000 7.59 
19860624 109.75 111.62 109.00 110.62 2059200 7.55 
19860623 109.75 110.00 108.75 109.12 1145600 7.45 
19860620 109.75 110.12 108.75 110.12 3002400 7.52 
19860619 110.87 112.75 109.12 109.37 2558400 7.47 
19860618 109.00 111.87 108.25 111.37 3108800 7.60 
19860617 109.37 109.37 107.37 108.50 1885600 7.41 
19860616 109.00 110.00 108.50 108.75 2882400 7.42 
19860613 106.75 108.25 106.50 107.62 2820800 7.35 
19860612 106.75 107.62 106.12 106.87 1389600 7.30 
19860611 107.00 107.25 105.25 106.75 2140000 7.29 
19860610 106.12 107.00 105.50 107.00 2252000 7.30 
19860609 108.00 108.12 106.12 106.50 1712000 7.27 
19860606 107.37 109.00 107.00 108.25 2760800 7.39 
19860605 105.62 107.50 104.75 107.37 1498400 7.33 
19860604 106.00 106.62 104.25 105.37 1548800 7.19 
19860603 105.25 106.00 104.50 106.00 1770400 7.24 
19860602 106.87 107.37 104.50 105.00 2869600 7.17 
19860530 105.62 107.75 105.00 106.62 3432800 7.28 
19860529 105.50 106.00 105.00 105.50 1542400 7.20 
19860528 105.12 105.75 104.00 105.50 3308800 7.20 
19860527 103.50 105.50 103.00 104.87 2202400 7.16 
19860523 102.00 104.25 101.62 103.12 2601600 7.04 
19860522 98.75 101.87 98.50 101.75 2312800 6.95 
19860521 100.00 100.00 98.50 98.50 1319200 6.72 
19860520 98.50 100.00 98.37 100.00 2056000 6.83 
19860519 98.50 99.00 98.00 98.50 1667200 6.72 
19860516 100.00 100.25 99.37 99.62 3124000 6.74 
19860515 101.62 102.00 99.62 100.62 1932800 6.81 
19860514 99.62 102.25 99.50 102.25 3004000 6.92 
19860513 99.62 100.37 99.12 99.37 2852000 6.72 
19860512 101.12 101.87 99.62 100.00 1507200 6.77 
19860509 100.00 101.37 99.62 101.37 2232000 6.86 
19860508 101.75 102.50 100.50 100.75 2665600 6.82 
19860507 102.12 102.25 100.50 101.25 2525600 6.85 
19860506 102.75 102.75 101.75 102.37 1557600 6.93 
19860505 102.75 103.12 102.37 102.87 1856000 6.96 
19860502 104.12 104.25 101.25 102.00 2824800 6.90 
19860501 104.50 104.75 103.62 104.00 2115200 7.04 
19860430 105.75 105.75 104.75 104.75 2314400 7.09 
19860429 107.25 107.50 105.25 105.75 3289600 7.15 
19860428 105.00 106.75 104.75 106.25 1762400 7.19 
19860425 102.25 104.62 102.25 104.25 5684800 7.05 
19860424 103.12 103.62 102.12 102.12 1922400 6.91 
19860423 103.00 103.25 101.50 103.00 2168800 6.97 
19860422 105.87 105.87 102.50 103.00 2806400 6.97 
19860421 103.25 105.87 103.00 105.25 2587200 7.12 
19860418 102.87 104.75 102.25 103.25 5137600 6.99 
19860417 102.00 103.37 101.75 102.75 2021600 6.95 
19860416 101.00 102.75 100.12 101.75 2367200 6.88 
19860415 98.75 100.00 98.50 99.37 1568000 6.72 
19860414 98.00 99.87 97.75 99.37 908000 6.72 
19860411 98.00 98.50 97.62 97.87 1977600 6.62 
19860410 98.00 98.37 97.37 97.75 2224800 6.61 
19860409 99.50 100.37 97.50 98.00 2642400 6.63 
19860408 98.75 99.00 97.00 99.00 4727200 6.70 
19860407 99.25 99.75 97.12 98.25 2074400 6.65 
19860404 100.00 100.62 99.00 100.00 2486400 6.77 
19860403 102.12 103.00 99.00 100.00 1992800 6.77 
19860402 101.00 102.87 100.50 102.25 2139200 6.92 
19860401 106.00 106.12 100.50 101.75 3097600 6.88 
19860331 105.75 106.87 104.50 105.25 1910400 7.12 
19860327 107.75 108.00 104.87 106.37 2616800 7.20 
19860326 104.00 107.87 103.87 106.87 2185600 7.23 
19860325 103.62 104.25 103.25 103.87 1722400 7.03 
19860324 105.00 105.12 102.50 104.25 2188000 7.05 
19860321 106.75 106.87 104.00 104.50 4050400 7.07 
19860320 104.87 107.75 104.25 106.37 2860800 7.20 
19860319 104.50 104.62 103.25 104.00 2037600 7.04 
19860318 102.00 104.75 101.75 103.25 2475200 6.99 
19860317 102.87 104.00 101.25 102.25 1991200 6.92 
19860314 101.87 104.00 99.75 104.00 4125600 7.04 
19860313 100.75 102.25 100.00 101.62 2377600 6.87 
19860312 101.50 102.50 100.62 101.00 3757600 6.83 
19860311 98.50 101.50 97.50 101.50 3731200 6.87 
19860310 96.75 98.25 96.50 97.75 1575200 6.61 
19860307 96.50 97.00 96.12 96.75 1764000 6.55 
19860306 97.50 97.62 96.00 96.25 1865600 6.51 
19860305 96.50 96.87 95.25 96.62 1963200 6.54 
19860304 97.62 98.75 96.87 97.00 1909600 6.56 
19860303 98.50 98.75 97.00 97.62 1677600 6.60 
19860228 98.37 99.50 97.00 98.75 3164800 6.68 
19860227 95.87 97.75 95.00 97.25 2901600 6.58 
19860226 97.12 97.37 95.25 95.62 1880800 6.47 
19860225 97.50 97.75 96.62 97.50 1628000 6.60 
19860224 98.37 98.62 97.25 97.87 2456000 6.62 
19860221 98.75 98.87 97.00 98.62 4286400 6.67 
19860220 96.75 98.37 96.75 98.37 2815200 6.65 
19860219 98.00 99.25 97.75 98.25 2698400 6.65 
19860218 96.87 98.75 96.25 98.25 3674400 6.65 
19860214 96.75 96.75 95.75 96.75 2612000 6.55 
19860213 95.87 97.00 95.25 97.00 2281600 6.50 
19860212 95.00 95.87 94.87 95.87 2651200 6.43 
19860211 94.62 95.25 94.37 95.00 1787200 6.37 
19860210 94.87 95.00 94.25 95.00 1991200 6.37 
19860207 92.75 94.87 92.62 94.75 2463200 6.35 
19860206 93.00 93.87 92.75 93.75 2366400 6.28 
19860205 91.62 93.00 91.50 93.00 2199200 6.23 
19860204 92.25 92.25 91.37 92.00 2646400 6.17 
19860203 90.87 92.25 90.50 92.00 2489600 6.17 
19860131 88.75 90.87 88.75 90.87 2707200 6.09 
19860130 89.00 89.87 88.62 88.75 2471200 5.95 
19860129 87.75 89.00 87.50 89.00 2137600 5.97 
19860128 86.75 87.50 86.37 87.50 2049600 5.86 
19860127 86.87 86.87 86.00 86.50 2287200 5.80 
19860124 88.00 88.00 86.37 86.62 3331200 5.81 
19860123 89.00 89.00 87.25 87.87 2237600 5.89 
19860122 89.50 89.75 89.12 89.25 1277600 5.98 
19860121 90.50 90.50 88.25 89.25 2160000 5.98 
19860120 90.12 90.25 89.50 90.25 1906400 6.05 
19860117 91.75 91.75 89.50 90.37 4460000 6.06 
19860116 89.50 91.62 89.12 91.50 3926400 6.13 
19860115 88.12 89.25 87.87 89.25 1884800 5.98 
19860114 88.75 88.75 87.37 87.87 2643200 5.89 
19860113 87.50 88.25 87.37 87.75 2548000 5.88 
19860110 88.25 88.62 87.25 88.37 1518400 5.92 
19860109 88.12 89.00 87.50 88.50 3260000 5.93 
19860108 91.00 91.75 87.37 88.62 3618400 5.94 
19860107 88.87 90.50 88.37 90.50 2201600 6.07 
19860106 88.75 88.75 87.00 88.37 1900800 5.92 
19860103 88.75 89.25 88.00 88.50 1094400 5.93 
19860102 89.75 89.75 88.50 88.62 1276000 5.94 
19851231 90.37 90.37 89.25 89.75 1622400 6.02 
19851230 91.00 91.00 89.62 90.25 1920000 6.05 
19851227 90.62 91.25 90.50 90.75 758400 6.08 
19851226 90.12 90.37 89.75 90.12 1580800 6.04 
19851224 90.12 90.37 90.00 90.00 1644000 6.03 
19851223 90.37 90.87 90.00 90.25 1688800 6.05 
19851220 90.37 91.62 90.00 90.37 4937600 6.06 
19851219 89.12 90.62 89.00 90.12 3604800 6.04 
19851218 90.25 91.12 88.75 89.00 3040000 5.97 
19851217 91.00 91.62 90.12 90.62 3153600 6.07 
19851216 88.62 91.00 88.50 90.00 2834400 6.03 
19851213 88.50 89.75 88.25 88.62 5202400 5.94 
19851212 89.12 89.37 88.37 88.87 2279200 5.96 
19851211 89.25 89.62 88.75 89.37 2584000 5.99 
19851210 88.25 89.62 87.75 89.00 4091200 5.97 
19851209 85.50 87.25 85.50 87.12 5292000 5.84 
19851206 85.25 85.62 84.75 85.12 1931200 5.71 
19851205 86.37 86.62 85.62 85.62 3188000 5.74 
19851204 84.75 86.25 84.62 86.00 3695200 5.76 
19851203 83.75 84.75 83.75 84.62 2505600 5.67 
19851202 84.25 85.00 83.87 84.12 1479200 5.64 
19851129 84.75 84.75 83.62 84.37 1208000 5.65 
19851127 82.75 84.37 82.50 84.37 3679200 5.65 
19851126 82.50 82.87 82.12 82.50 1498400 5.53 
19851125 82.75 82.75 81.75 82.37 1866400 5.52 
19851122 82.50 83.25 82.12 83.00 2760800 5.56 
19851121 80.62 82.25 80.50 82.25 3346400 5.51 
19851120 80.00 80.62 79.87 80.12 1080800 5.37 
19851119 80.12 80.25 79.62 80.00 1364800 5.36 
19851118 80.00 80.00 79.25 80.00 1648000 5.36 
19851115 81.50 82.25 80.62 80.75 2439200 5.35 
19851114 81.12 81.87 81.00 81.62 1676000 5.41 
19851113 81.12 81.62 80.75 81.25 1908000 5.39 
19851112 80.62 81.50 80.25 81.00 2935200 5.37 
19851111 79.62 81.00 79.50 80.87 2215200 5.36 
19851108 79.62 80.00 79.62 79.75 1831200 5.29 
19851107 80.00 80.12 79.12 79.75 1499200 5.29 
19851106 79.75 80.50 79.37 80.50 2200000 5.34 
19851105 78.75 79.87 78.62 79.87 1554400 5.30 
19851104 79.00 79.12 78.12 79.12 1563200 5.25 
19851101 77.62 79.00 77.62 79.00 2071200 5.24 
19851031 77.75 77.87 77.25 77.75 1887200 5.15 
19851030 77.62 78.12 77.25 77.50 639200 5.14 
19851029 77.37 77.50 77.12 77.37 835200 5.13 
19851028 77.25 77.50 77.12 77.50 576800 5.14 
19851025 77.50 77.50 77.12 77.37 1272800 5.13 
19851024 77.37 78.25 77.37 77.62 1250400 5.15 
19851023 77.62 77.87 77.50 77.50 1268000 5.14 
19851022 78.37 78.50 77.75 77.87 816800 5.16 
19851021 78.50 78.62 78.00 78.25 1010400 5.19 
19851018 78.50 78.75 78.00 78.75 1657600 5.22 
19851017 78.25 79.12 77.75 78.75 2702400 5.22 
19851016 77.25 78.50 77.00 78.50 1300800 5.20 
19851015 77.87 77.87 76.62 76.87 1003200 5.10 
19851014 76.75 77.87 76.62 77.87 752800 5.16 
19851011 76.50 76.75 76.25 76.50 555200 5.07 
19851010 76.75 76.75 76.25 76.37 402400 5.06 
19851009 76.50 76.87 76.12 76.50 1092800 5.07 
19851008 76.62 76.62 76.25 76.25 1454400 5.06 
19851007 75.87 76.75 75.37 76.37 1209600 5.06 
19851004 76.75 76.75 76.00 76.25 561600 5.06 
19851003 76.50 77.25 76.00 76.50 1079200 5.07 
19851002 76.87 77.87 76.37 76.37 2544800 5.06 
19851001 76.00 76.87 75.50 76.87 1749600 5.10 
19850930 76.37 76.37 75.62 76.00 1827200 5.04 
19850926 74.50 75.62 74.25 75.37 1744800 5.00 
19850925 75.75 75.75 74.62 74.62 1163200 4.95 
19850924 76.00 76.12 75.50 75.75 1390400 5.02 
19850923 75.75 76.25 75.62 76.00 3712000 5.04 
19850920 75.25 75.37 74.62 74.75 692800 4.96 
19850919 74.87 75.25 74.50 75.25 1147200 4.99 
19850918 75.00 75.12 74.62 74.75 2417600 4.96 
19850917 76.00 76.12 75.12 75.12 1846400 4.98 
19850916 76.00 76.12 75.75 76.00 704000 5.04 
19850913 76.12 76.37 75.37 75.87 1968000 5.03 
19850912 76.25 76.62 76.00 76.37 1637600 5.06 
19850911 76.00 76.75 75.87 76.00 1825600 5.04 
19850910 76.75 77.00 76.12 76.12 704800 5.05 
19850909 76.87 76.87 76.37 76.62 1300800 5.08 
19850906 77.12 77.25 76.62 76.87 1140800 5.10 
19850905 76.50 76.87 76.12 76.62 978400 5.08 
19850904 76.50 76.87 76.12 76.75 783200 5.09 
19850903 76.50 76.75 76.00 76.75 825600 5.09 
19850830 76.37 76.87 75.87 76.50 1440800 5.07 
19850829 76.12 76.50 76.00 76.37 1080800 5.06 
19850828 76.25 76.62 75.87 76.12 1145600 5.05 
19850827 76.75 76.87 76.25 76.25 1146400 5.06 
19850826 76.50 76.62 76.12 76.25 420800 5.06 
19850823 76.87 76.87 75.75 76.25 964800 5.06 
19850822 76.87 77.00 76.37 76.62 1292000 5.08 
19850821 77.00 77.37 76.87 77.00 1067200 5.10 
19850820 77.12 77.50 76.87 77.25 2608800 5.12 
19850819 76.87 77.00 76.00 76.87 1324800 5.10 
19850816 76.75 77.25 76.00 76.87 3062400 5.04 
19850815 78.37 78.62 77.00 77.37 1556000 5.07 
19850814 79.00 79.12 78.25 78.25 1210400 5.13 
19850813 79.12 79.37 78.00 78.75 1416000 5.16 
19850812 79.75 79.75 79.12 79.12 863200 5.19 
19850809 79.87 80.00 79.62 79.75 1040800 5.23 
19850808 80.12 80.25 79.25 79.87 1036000 5.23 
19850807 79.50 80.12 79.37 80.12 1391200 5.25 
19850806 80.00 80.12 79.37 79.50 1460000 5.21 
19850805 79.75 80.37 79.50 80.25 755200 5.26 
19850802 80.00 80.25 79.50 79.87 791200 5.23 
19850801 80.25 80.75 79.75 80.37 1203200 5.27 
19850731 79.87 81.00 79.75 80.00 2480800 5.24 
19850730 79.37 79.87 79.25 79.87 2048800 5.23 
19850729 80.12 80.12 79.50 79.50 2729600 5.21 
19850726 80.25 80.37 79.50 80.12 2040000 5.25 
19850725 80.37 80.62 80.00 80.12 1904800 5.25 
19850724 80.62 80.87 80.00 80.25 1454400 5.26 
19850723 80.75 81.62 80.37 80.62 2980800 5.28 
19850722 80.50 80.87 80.25 80.75 2304800 5.29 
19850719 80.00 80.87 79.75 80.62 3798400 5.28 
19850718 80.25 80.87 80.00 80.00 3479200 5.24 
19850717 79.62 80.50 79.50 80.50 5956800 5.28 
19850716 78.37 79.75 77.87 79.50 2805600 5.21 
19850715 78.25 78.37 77.75 77.87 1570400 5.10 
19850712 79.00 79.37 78.12 78.62 4188000 5.15 
19850711 79.25 80.00 79.25 80.00 3563200 5.24 
19850710 78.00 78.75 77.87 78.75 1616800 5.16 
19850709 78.00 78.50 78.00 78.25 1372800 5.13 
19850708 79.37 79.37 78.25 78.50 2229600 5.15 
19850705 79.25 79.62 79.12 79.25 674400 5.19 
19850703 79.12 79.25 78.62 79.12 1616800 5.19 
19850702 78.37 78.75 78.25 78.75 2806400 5.16 
19850701 78.00 78.37 77.50 78.12 3300800 5.12 
19850628 78.37 78.50 77.75 78.00 1442400 5.11 
19850627 77.87 78.75 77.62 78.00 1240000 5.11 
19850626 77.12 77.87 76.87 77.50 1511200 5.08 
19850625 77.00 77.75 76.75 77.25 2656000 5.06 
19850624 75.75 77.00 75.50 76.50 2067200 5.01 
19850621 75.87 75.87 75.37 75.87 3843200 4.97 
19850620 75.87 76.37 75.25 75.87 2058400 4.97 
19850619 75.62 75.75 75.12 75.37 2421600 4.94 
19850618 75.62 76.00 75.25 75.62 1810400 4.96 
19850617 75.87 76.00 75.25 75.25 1634400 4.93 
19850614 76.37 76.37 75.37 75.62 1864800 4.96 
19850613 76.25 76.37 75.12 75.37 3107200 4.94 
19850612 77.75 78.00 76.25 76.75 1786400 5.03 
19850611 78.62 78.75 78.00 78.00 1263200 5.11 
19850610 77.37 78.75 77.25 78.62 1318400 5.15 
19850607 77.75 77.87 77.37 77.62 2553600 5.09 
19850606 76.87 77.37 76.75 77.37 2276000 5.07 
19850605 76.25 77.37 76.25 76.75 5741600 5.03 
19850604 75.12 76.00 75.00 75.75 4448000 4.96 
19850603 75.25 75.37 74.75 75.12 2695200 4.92 
19850531 75.00 75.50 74.37 75.00 4377600 4.92 
19850530 76.87 77.00 73.62 75.00 10208000 4.92 
19850529 76.50 76.75 76.25 76.50 1651200 5.01 
19850528 77.12 77.25 76.37 76.37 2421600 5.01 
19850524 77.37 77.62 77.12 77.37 1835200 5.07 
19850523 78.00 78.00 77.50 77.62 1276800 5.09 
19850522 78.25 78.25 77.75 77.75 1076800 5.10 
19850521 78.00 78.62 77.62 78.25 2507200 5.13 
19850520 78.00 78.25 77.25 78.00 3315200 5.11 
19850517 77.12 78.12 77.00 77.50 4398400 5.02 
19850516 78.00 78.12 77.12 77.50 1142400 5.02 
19850515 78.00 78.12 77.50 77.75 3973600 5.04 
19850514 77.75 78.25 77.25 78.00 3097600 5.05 
19850513 77.25 77.37 76.62 77.00 1880000 4.99 
19850510 77.00 77.00 76.50 77.00 4177600 4.99 
19850509 76.50 76.62 76.00 76.37 1690400 4.95 
19850508 75.50 76.50 75.37 76.00 1776800 4.93 
19850507 76.00 76.25 75.12 75.50 1619200 4.89 
19850506 76.00 76.37 75.62 76.12 818400 4.93 
19850503 76.00 76.62 75.87 76.12 1808800 4.93 
19850502 76.00 76.75 75.62 76.00 1552800 4.93 
19850501 77.00 77.00 75.00 75.00 1604000 4.86 
19850430 77.00 77.25 76.50 77.00 3952000 4.99 
19850429 79.12 79.37 77.75 77.75 1695200 5.04 
19850426 79.50 79.75 79.12 79.37 2437600 5.14 
19850425 79.50 79.87 79.25 79.62 1454400 5.16 
19850424 80.00 80.00 79.37 79.75 1755200 5.17 
19850423 79.37 80.25 79.25 80.00 3008000 5.18 
19850422 79.37 79.62 79.00 79.37 2029600 5.14 
19850419 79.00 79.37 78.37 79.00 1989600 5.12 
19850418 78.50 78.62 77.87 78.25 2437600 5.07 
19850417 78.25 78.50 77.37 77.87 1744000 5.05 
19850416 78.12 78.25 77.00 78.00 2358400 5.05 
19850415 78.00 78.37 77.75 78.25 1813600 5.07 
19850412 80.12 80.12 78.87 78.87 2471200 5.11 
19850411 81.00 81.37 80.00 80.00 1456000 5.18 
19850410 80.62 81.25 80.50 80.62 1330400 5.22 
19850409 81.12 81.50 80.12 80.37 1790400 5.21 
19850408 81.62 81.87 80.75 81.12 832000 5.26 
19850404 81.37 82.00 81.25 81.50 1140800 5.28 
19850403 81.37 81.75 80.87 81.37 1892800 5.27 
19850402 82.37 82.75 81.37 81.62 897600 5.29 
19850401 82.75 82.87 82.12 82.37 663200 5.34 
19850329 82.37 82.50 81.50 82.25 990400 5.33 
19850328 81.37 82.50 81.25 81.87 1592000 5.31 
19850327 81.25 81.50 80.75 81.37 1520800 5.27 
19850326 81.25 81.75 81.00 81.37 2630400 5.27 
19850325 84.00 84.25 83.12 83.50 1932000 5.41 
19850322 84.37 84.37 83.62 84.25 1479200 5.46 
19850321 82.87 84.75 82.87 84.37 2473600 5.47 
19850320 84.00 84.12 83.00 83.12 1338400 5.39 
19850319 82.12 84.12 81.75 84.12 1829600 5.45 
19850318 81.87 82.12 81.37 81.87 1120000 5.31 
19850315 82.00 82.50 81.25 81.62 2412000 5.29 
19850314 81.62 82.50 81.50 82.12 1444800 5.32 
19850313 82.87 82.87 81.50 81.87 2789600 5.31 
19850312 82.62 83.25 82.37 82.87 1172800 5.37 
19850311 82.37 83.00 82.25 82.62 1512000 5.35 
19850308 82.75 83.12 81.75 82.37 1457600 5.34 
19850307 82.37 82.75 82.00 82.75 1830400 5.36 
19850306 84.00 84.00 82.25 83.00 2668800 5.38 
19850305 84.00 84.37 83.25 84.37 2003200 5.47 
19850304 84.00 84.00 83.00 83.50 1326400 5.41 
19850301 82.00 84.00 82.00 84.00 3621600 5.44 
19850228 82.25 82.37 81.62 82.00 2398400 5.31 
19850227 83.37 83.50 81.75 82.37 2435200 5.34 
19850226 83.75 84.37 83.37 83.87 2120800 5.44 
19850225 82.75 83.75 82.75 83.75 1125600 5.43 
19850222 82.50 83.25 82.50 82.50 860800 5.35 
19850221 82.62 82.87 82.25 82.37 1360000 5.34 
19850220 82.75 83.25 82.12 82.87 2634400 5.37 
19850219 82.62 82.75 82.37 82.62 1290400 5.35 
19850215 83.25 83.75 82.12 82.37 2346400 5.34 
19850214 85.25 85.25 83.25 84.00 2528000 5.39 
19850213 84.37 85.62 84.25 84.75 2977600 5.43 
19850212 84.37 84.87 84.00 84.37 1999200 5.41 
19850211 85.37 85.37 84.62 85.12 1220800 5.46 
19850208 85.12 85.62 84.75 85.50 1544800 5.48 
19850207 83.87 85.12 83.87 85.00 2596000 5.45 
19850206 84.87 85.25 83.75 83.75 2060000 5.37 
19850205 85.75 85.75 84.75 85.00 3810400 5.45 
19850204 83.50 86.00 83.25 86.00 4168800 5.51 
19850201 84.00 84.75 83.75 83.75 1824000 5.37 
19850131 84.25 84.75 83.75 84.37 1340000 5.41 
19850130 84.00 84.62 83.75 84.25 4605600 5.40 
19850129 83.25 83.25 82.00 83.25 1407200 5.34 
19850128 83.50 84.37 81.75 83.25 2135200 5.34 
19850125 83.50 84.00 83.25 83.37 1984000 5.35 
19850124 84.37 84.37 83.00 83.37 1627200 5.35 
19850123 83.87 84.37 83.00 84.37 1799200 5.41 
19850122 84.25 84.25 83.25 83.50 2243200 5.35 
19850121 81.50 84.37 81.25 84.00 6085600 5.39 
19850118 81.87 82.25 81.25 81.25 1880800 5.21 
19850117 82.00 82.00 81.37 81.50 1724000 5.23 
19850116 82.12 82.25 81.50 81.75 3081600 5.24 
19850115 82.00 82.62 81.25 81.87 4849600 5.25 
19850114 79.75 81.50 79.62 81.25 1712000 5.21 
19850111 79.37 80.00 78.62 80.00 1792000 5.13 
19850110 78.62 79.37 78.12 79.00 3328800 5.07 
19850109 78.37 79.00 78.37 78.62 1321600 5.04 
19850108 78.50 78.87 77.75 78.00 1064000 5.00 
19850107 78.50 78.75 78.12 78.75 725600 5.05 
19850104 77.87 78.12 77.62 78.00 2045600 5.00 
19850103 78.50 79.25 77.75 78.12 1835200 5.01 
19850102 79.00 79.12 77.75 78.37 772800 5.03 
19841231 79.00 79.00 78.37 78.62 952000 5.04 
19841228 79.37 79.37 78.37 79.00 1151200 5.07 
19841227 79.87 79.87 78.87 79.25 815200 5.08 
19841226 79.50 79.75 79.50 79.62 173600 5.11 
19841224 79.37 79.87 79.12 79.75 549600 5.11 
19841221 79.00 79.50 78.12 78.87 2685600 5.06 
19841220 80.25 80.62 79.25 79.25 887200 5.08 
19841219 80.75 81.25 79.25 80.00 2177600 5.13 
19841218 80.00 80.75 79.50 80.62 2958400 5.17 
19841217 79.00 79.37 78.37 79.37 2086400 5.09 
19841214 78.00 79.25 78.00 78.87 1932000 5.06 
19841213 78.62 78.87 77.62 78.00 1483200 5.00 
19841212 78.37 78.62 78.12 78.37 788000 5.03 
19841211 78.37 78.75 77.87 78.37 929600 5.03 
19841210 77.12 78.87 77.12 78.12 1237600 5.01 
19841207 77.50 77.87 77.12 77.37 720800 4.96 
19841206 78.12 78.25 77.25 77.62 1444800 4.98 
19841205 79.00 79.00 78.12 78.37 1212800 5.03 
19841204 78.37 79.00 78.25 78.75 1861600 5.05 
19841203 78.00 78.50 77.12 78.37 1136800 5.03 
19841130 78.50 78.62 77.37 78.25 2052000 5.02 
19841129 79.75 79.75 78.37 79.12 1888000 5.07 
19841128 82.75 82.87 81.25 81.25 1361600 5.21 
19841127 82.75 82.87 82.50 82.50 1130400 5.29 
19841126 82.25 82.87 82.00 82.75 1288000 5.31 
19841123 81.00 82.25 81.00 82.25 1176800 5.27 
19841121 80.75 80.87 79.62 80.87 1633600 5.19 
19841120 79.87 80.87 79.87 80.62 1568800 5.17 
19841119 79.75 80.12 79.62 79.87 882400 5.12 
19841116 81.75 81.75 78.75 79.50 1592800 5.10 
19841115 82.12 82.50 81.62 82.00 875200 5.20 
19841114 81.87 82.62 81.62 82.00 796000 5.20 
19841113 82.00 82.37 81.50 81.62 1346400 5.18 
19841112 81.75 82.37 81.62 82.37 899200 5.23 
19841109 82.87 83.12 81.75 81.75 1437600 5.19 
19841108 82.50 82.87 82.00 82.50 1056000 5.24 
19841107 84.12 84.12 82.25 82.75 2380000 5.25 
19841106 83.75 84.75 83.50 84.50 2390400 5.36 
19841105 83.25 83.75 83.00 83.75 1068000 5.32 
19841102 82.50 83.87 82.25 83.25 1459200 5.28 
19841101 81.62 82.75 81.50 82.25 1137600 5.22 
19841031 81.75 82.25 81.37 81.37 994400 5.16 
19841030 82.00 82.75 81.87 82.12 1187200 5.21 
19841029 81.75 82.12 81.37 81.62 436800 5.18 
19841026 82.00 82.12 81.50 81.75 1062400 5.19 
19841025 81.62 82.75 81.37 82.25 1352000 5.22 
19841024 82.00 82.37 81.62 81.62 1205600 5.18 
19841023 82.12 82.87 81.87 82.25 1836000 5.22 
19841022 83.75 83.87 82.25 82.37 1293600 5.23 
19841019 84.50 85.12 83.12 84.37 5241600 5.35 
19841018 79.75 82.50 79.12 82.50 2640800 5.24 
19841017 79.25 80.25 78.87 79.37 768000 5.04 
19841016 79.87 79.87 78.75 79.50 1136800 5.05 
19841015 78.50 80.00 78.25 80.00 1697600 5.08 
19841012 78.62 79.50 78.00 78.62 1302400 4.99 
19841011 77.87 78.75 77.37 78.50 1801600 4.98 
19841010 77.62 77.87 76.37 77.75 1783200 4.93 
19841009 76.75 77.87 76.75 77.25 1641600 4.90 
19841008 76.62 77.00 76.25 76.75 427200 4.87 
19841005 76.25 77.00 75.75 76.25 1758400 4.84 
19841004 76.00 76.37 75.75 76.00 988800 4.82 
19841003 74.87 75.87 74.87 75.62 992800 4.80 
19841002 76.00 76.75 75.25 75.25 2521600 4.78 
19841001 75.62 76.25 75.50 75.75 1092800 4.81 
19840928 76.50 76.50 75.62 75.62 1201600 4.80 
19840927 76.62 76.75 76.37 76.75 679200 4.87 
19840926 77.25 77.25 76.00 76.62 1959200 4.86 
19840925 77.87 78.00 77.12 77.25 1663200 4.90 
19840924 77.25 78.50 77.25 77.75 1228800 4.93 
19840921 78.75 79.00 77.12 77.12 2319200 4.89 
19840920 78.75 79.25 78.37 78.75 4268800 5.00 
19840919 78.75 79.75 78.50 78.75 1644000 5.00 
19840918 79.75 80.00 78.25 78.50 1950400 4.98 
19840917 79.75 80.50 79.62 79.75 1876000 5.06 
19840914 80.50 80.87 80.00 80.62 2990400 5.12 
19840913 78.50 80.00 77.75 79.87 2223200 5.07 
19840912 78.25 78.62 77.87 78.37 1656800 4.97 
19840911 79.37 79.75 78.50 78.50 2400000 4.98 
19840910 78.87 79.50 78.62 78.75 1093600 5.00 
19840907 81.00 81.37 79.12 79.25 3361600 5.03 
19840906 81.62 82.37 81.37 81.75 1531200 5.19 
19840905 81.12 82.00 81.00 81.50 1828000 5.17 
19840904 82.50 82.50 81.37 81.62 686400 5.18 
19840831 82.37 82.75 82.00 82.50 671200 5.24 
19840830 82.12 82.75 82.12 82.12 548000 5.21 
19840829 83.37 83.50 82.25 82.37 979200 5.23 
19840828 83.00 83.12 82.62 83.12 700800 5.28 
19840827 83.25 83.37 82.50 82.87 644800 5.26 
19840824 83.12 83.75 82.75 83.50 1129600 5.30 
19840823 82.50 83.25 82.25 82.87 908000 5.26 
19840822 83.50 84.37 82.12 82.25 2988800 5.22 
19840821 82.62 84.50 82.37 83.75 4577600 5.32 
19840820 82.25 82.62 81.87 82.62 1248000 5.24 
19840817 83.37 83.62 82.75 83.12 2640800 5.22 
19840816 81.50 83.50 81.50 83.00 4357600 5.21 
19840815 81.50 82.37 81.25 81.37 1552800 5.11 
19840814 83.50 83.50 81.25 81.75 2272800 5.14 
19840813 83.00 83.50 82.37 83.00 1045600 5.21 
19840810 84.87 85.50 83.00 83.37 4153600 5.24 
19840809 82.50 84.75 82.25 83.75 1863200 5.26 
19840808 83.25 83.50 81.50 81.62 2022400 5.13 
19840807 80.25 83.87 80.00 83.50 4146400 5.24 
19840806 82.50 83.50 81.25 81.75 4123200 5.14 
19840803 80.00 82.12 79.75 81.37 6530400 5.11 
19840802 77.00 78.87 76.75 78.87 3096800 4.95 
19840801 76.25 77.37 75.87 76.75 2936000 4.82 
19840731 75.62 76.00 75.37 75.50 1280000 4.74 
19840730 76.25 76.37 75.25 75.50 1196000 4.74 
19840727 77.12 77.62 76.37 76.37 1300800 4.80 
19840726 75.75 77.75 75.00 77.37 2390400 4.86 
19840725 74.50 76.50 74.37 75.62 1284800 4.75 
19840724 74.87 74.87 74.12 74.25 996000 4.66 
19840723 74.50 74.75 73.75 74.50 1974400 4.68 
19840720 75.25 75.87 74.75 75.12 1961600 4.72 
19840719 75.50 75.75 75.00 75.25 1294400 4.73 
19840718 76.50 76.62 75.00 75.37 1152800 4.73 
19840717 76.25 77.25 76.12 76.37 940800 4.80 
19840716 75.50 76.62 75.12 76.62 971200 4.81 
19840713 75.75 76.37 74.87 75.00 1028800 4.71 
19840712 76.25 76.37 75.12 75.75 1931200 4.76 
19840711 76.75 77.37 76.25 76.50 1308800 4.81 
19840710 76.62 77.00 76.12 76.75 1020000 4.82 
19840709 75.50 76.87 74.75 76.50 1712000 4.81 
19840706 74.75 75.37 74.62 75.37 772800 4.73 
19840705 75.50 75.75 75.12 75.37 632000 4.73 
19840703 75.75 75.75 75.12 75.37 840000 4.73 
19840702 77.12 77.37 75.75 76.25 469600 4.79 
19840629 76.75 77.87 76.75 77.12 1920000 4.84 
19840628 76.25 77.00 76.25 76.62 1432800 4.81 
19840627 77.25 77.37 76.00 76.25 1929600 4.79 
19840626 78.75 78.75 77.00 77.37 1288800 4.86 
19840625 79.50 79.50 78.87 79.12 627200 4.97 
19840622 79.00 79.75 78.62 79.25 1068000 4.98 
19840621 77.75 80.25 77.62 79.12 3321600 4.97 
19840620 76.87 78.37 76.25 78.37 2456800 4.92 
19840619 77.00 77.50 76.50 77.12 1271200 4.84 
19840618 74.62 76.50 74.62 76.50 1140800 4.81 
19840615 75.00 75.50 74.62 74.62 903200 4.69 
19840614 75.00 75.12 74.37 74.75 741600 4.70 
19840613 75.75 75.87 74.87 75.00 948000 4.71 
19840612 74.75 75.75 74.75 75.50 756800 4.74 
19840611 76.75 76.75 75.12 75.50 480800 4.74 
19840608 76.75 76.87 76.25 76.50 804000 4.81 
19840607 76.75 76.87 76.25 76.50 487200 4.81 
19840606 75.87 76.50 75.62 76.50 1686400 4.81 
19840605 75.87 76.00 75.25 75.75 780000 4.76 
19840604 76.25 76.50 75.62 76.00 1352000 4.77 
19840601 75.00 75.50 75.00 75.50 1777600 4.74 
19840531 73.75 75.00 73.50 74.87 2266400 4.70 
19840530 73.00 74.75 72.00 73.37 1752800 4.61 
19840529 73.87 74.00 73.00 73.12 804800 4.59 
19840525 74.00 74.25 73.00 73.25 1350400 4.60 
19840524 74.12 74.37 73.62 74.00 1154400 4.65 
19840523 73.50 74.37 73.25 74.00 1264800 4.65 
19840522 73.00 73.37 72.50 73.37 986400 4.61 
19840521 73.75 73.87 73.00 73.00 1083200 4.59 
19840518 75.00 75.25 74.00 74.50 860800 4.63 
19840517 75.50 75.62 74.62 75.00 1435200 4.66 
19840516 76.12 76.12 75.62 75.62 719200 4.70 
19840515 76.00 76.12 75.50 75.62 1054400 4.70 
19840514 75.75 76.00 75.25 75.75 630400 4.70 
19840511 76.25 76.50 75.50 75.75 761600 4.70 
19840510 76.62 77.50 76.50 76.50 2383200 4.75 
19840509 78.12 78.25 76.00 76.75 1325600 4.77 
19840508 76.12 78.87 76.00 78.00 1609600 4.84 
19840507 75.62 76.25 75.00 76.12 907200 4.73 
19840504 76.50 76.75 75.25 75.50 1056800 4.69 
19840503 77.00 77.00 76.50 76.87 910400 4.77 
19840502 77.25 77.25 76.75 77.00 1233600 4.78 
19840501 75.62 77.50 75.62 77.12 2880000 4.79 
19840430 74.37 75.62 74.37 75.62 1124800 4.70 
19840427 74.50 74.62 74.25 74.37 1156000 4.62 
19840426 74.87 75.00 74.25 74.50 1008800 4.63 
19840425 74.50 75.00 74.37 74.62 917600 4.63 
19840424 73.37 75.75 73.12 74.75 2152000 4.64 
19840423 72.75 73.50 72.75 72.75 1199200 4.52 
19840419 72.12 72.87 71.62 72.62 1293600 4.51 
19840418 72.75 72.75 71.50 72.00 1062400 4.47 
19840417 72.50 73.25 72.12 72.75 607200 4.52 
19840416 71.50 72.87 71.25 72.87 640000 4.53 
19840413 72.25 72.75 71.62 71.62 1504000 4.45 
19840412 71.25 72.87 70.62 72.50 1949600 4.50 
19840411 71.87 71.87 71.00 71.12 1105600 4.42 
19840410 71.87 72.50 71.75 72.12 860800 4.48 
19840409 70.50 72.12 70.25 72.12 1436800 4.48 
19840406 70.00 70.37 69.25 69.87 2356800 4.34 
19840405 71.12 71.50 69.87 69.87 1212800 4.34 
19840404 71.00 71.50 70.62 71.12 2060800 4.42 
19840403 70.75 71.12 70.50 71.12 1845600 4.42 
19840402 73.00 73.00 70.25 70.75 1591200 4.39 
19840330 73.25 73.50 72.37 72.75 649600 4.52 
19840329 74.50 74.50 73.12 73.75 615200 4.58 
19840328 74.37 74.50 73.75 74.50 848800 4.63 
19840327 73.00 74.25 72.87 74.12 547200 4.60 
19840326 73.87 73.87 72.12 73.12 899200 4.54 
19840323 74.25 74.25 73.50 73.87 1475200 4.59 
19840322 75.25 75.25 74.12 74.25 821600 4.61 
19840321 75.50 75.87 75.25 75.37 732800 4.68 
19840320 76.00 76.62 75.62 76.00 1119200 4.72 
19840319 76.00 76.37 75.87 76.25 682400 4.73 
19840316 78.00 78.00 76.75 77.62 3072800 4.82 
19840315 75.50 75.87 75.00 75.00 761600 4.66 
19840314 76.25 76.37 75.50 75.75 1798400 4.70 
19840313 76.00 76.37 75.75 76.25 1800800 4.73 
19840312 74.87 75.50 74.50 75.12 981600 4.66 
19840309 74.75 74.75 73.87 74.75 901600 4.64 
19840308 75.12 75.75 74.75 75.00 1580000 4.66 
19840307 75.87 75.87 75.12 75.50 718400 4.69 
19840306 76.50 77.00 76.37 76.50 623200 4.75 
19840305 77.00 77.25 76.50 76.75 859200 4.77 
19840302 76.62 77.50 76.50 77.25 1865600 4.80 
19840301 75.25 76.37 75.00 76.00 1558400 4.72 
19840229 75.12 76.12 74.25 75.37 1348000 4.68 
19840228 75.37 76.37 74.75 75.00 1280000 4.66 
19840227 76.50 76.75 75.00 75.87 1491200 4.71 
19840224 74.00 77.50 73.87 76.75 1991200 4.77 
19840223 73.25 73.87 73.12 73.75 1709600 4.58 
19840222 74.00 74.25 73.12 73.12 1256800 4.54 
19840221 75.00 75.12 74.00 74.00 1588000 4.60 
19840217 75.62 76.25 74.87 75.12 1367200 4.66 
19840216 76.50 77.00 76.25 76.62 1636000 4.71 
19840215 76.87 77.50 76.62 76.75 1451200 4.71 
19840214 76.37 77.25 75.87 76.37 1462400 4.69 
19840213 76.75 76.75 76.00 76.25 1844800 4.68 
19840210 77.12 77.50 76.62 77.00 2760000 4.73 
19840209 77.50 78.25 76.25 77.00 2946400 4.73 
19840208 79.75 79.75 77.00 77.25 1573600 4.74 
19840207 78.00 79.75 76.50 79.12 2072800 4.86 
19840206 77.50 78.25 76.75 77.12 1130400 4.74 
19840203 78.25 79.50 77.50 78.25 1672800 4.81 
19840202 77.50 78.75 77.25 78.25 1944800 4.81 
19840201 77.75 77.87 76.37 77.00 1396000 4.73 
19840131 76.25 77.75 75.37 77.50 1329600 4.76 
19840130 76.50 76.50 74.37 76.12 2452800 4.67 
19840127 77.75 77.87 75.75 76.25 3044000 4.68 
19840126 77.75 78.25 77.37 77.50 2668800 4.76 
19840125 78.87 79.00 77.50 77.62 2188000 4.77 
19840124 79.25 79.75 78.50 78.75 5277600 4.84 
19840123 79.00 79.37 78.12 78.50 2504800 4.82 
19840120 79.62 79.87 79.25 79.50 2236000 4.88 
19840119 80.25 80.50 79.62 79.62 1112000 4.89 
19840118 81.12 81.12 80.00 80.25 1140000 4.93 
19840117 81.12 81.50 80.75 81.12 1824800 4.98 
19840116 82.50 82.75 81.00 81.25 1756000 4.99 
19840113 83.00 83.00 82.37 82.50 595200 5.07 
19840112 82.62 83.00 82.50 82.50 1723200 5.07 
19840111 83.37 83.50 82.12 82.75 2376800 5.08 
19840110 83.75 83.87 83.25 83.50 937600 5.13 
19840109 84.25 84.62 83.25 83.87 743200 5.15 
19840106 84.87 84.87 84.00 84.62 964800 5.20 
19840105 84.50 85.12 84.25 84.87 2244800 5.21 
19840104 82.37 84.25 82.25 84.12 1822400 5.17 
19840103 82.25 82.87 82.25 82.50 654400 5.07 
19831230 82.75 82.87 82.37 82.50 244000 5.07 
19831229 83.50 83.62 82.25 82.50 1581600 5.07 
19831228 84.00 84.00 82.75 83.37 500000 5.12 
19831227 82.87 84.12 82.75 84.00 656000 5.16 
19831223 83.00 83.00 82.25 82.75 796800 5.08 
19831222 85.00 85.00 83.00 83.12 1612000 5.10 
19831221 84.25 85.00 84.25 85.00 592000 5.22 
19831220 84.37 84.37 84.00 84.00 739200 5.16 
19831219 84.62 85.12 84.37 84.37 941600 5.18 
19831216 84.75 85.37 84.37 84.75 1181600 5.20 
19831215 85.00 85.50 84.75 85.00 1416000 5.22 
19831214 85.50 85.75 84.87 85.00 1201600 5.22 
19831213 85.50 86.00 85.37 86.00 1004000 5.28 
19831212 84.50 85.75 84.25 85.75 1008800 5.27 
19831209 84.62 85.00 84.12 84.25 710400 5.17 
19831208 84.75 85.50 84.62 84.75 645600 5.20 
19831207 84.50 85.75 84.37 85.62 1447200 5.26 
19831206 84.62 84.75 84.00 84.75 2320000 5.20 
19831205 84.12 84.62 83.75 84.62 633600 5.20 
19831202 84.37 84.62 83.75 84.37 2311200 5.18 
19831201 85.62 85.62 84.25 84.62 2420000 5.20 
19831130 85.75 86.62 85.62 85.62 2116000 5.26 
19831129 87.00 87.00 86.00 86.50 1101600 5.31 
19831128 87.00 87.00 86.25 86.75 1696800 5.33 
19831125 86.37 86.87 86.25 86.87 730400 5.33 
19831123 87.50 87.87 86.12 86.62 1623200 5.32 
19831122 88.50 88.50 87.25 87.75 2420800 5.39 
19831121 85.75 88.62 85.62 88.62 1299200 5.44 
19831118 85.50 85.75 85.00 85.75 285600 5.27 
19831117 85.25 85.62 85.00 85.62 561600 5.26 
19831116 85.25 85.62 84.75 85.37 910400 5.24 
19831115 86.00 86.00 85.00 85.12 914400 5.23 
19831114 85.62 86.37 85.37 86.25 532000 5.30 
19831111 87.00 87.12 86.25 86.62 558400 5.27 
19831110 85.62 87.00 85.25 86.25 1849600 5.25 
19831109 83.87 85.25 83.75 85.12 733600 5.18 
19831108 83.87 84.12 83.62 83.87 706400 5.10 
19831107 84.00 84.12 83.62 83.87 1055200 5.10 
19831104 83.62 84.37 83.62 84.25 588000 5.12 
19831103 84.87 85.25 83.62 83.62 1364800 5.09 
19831102 85.37 85.50 84.75 84.75 1320000 5.15 
19831101 84.75 85.62 83.75 85.62 1036000 5.21 
19831031 85.37 86.12 84.37 85.00 1107200 5.17 
19831028 85.87 86.25 85.50 85.75 613600 5.22 
19831027 85.12 85.87 85.12 85.62 610400 5.21 
19831026 86.12 86.37 85.00 85.25 1582400 5.19 
19831025 85.37 86.12 85.12 85.87 1656000 5.22 
19831024 84.25 85.25 84.25 85.12 2498400 5.18 
19831021 85.00 85.25 84.12 85.00 2176000 5.17 
19831020 84.87 85.62 84.75 85.25 1049600 5.19 
19831019 85.62 85.62 84.12 85.12 1114400 5.18 
19831018 85.87 86.50 85.25 85.87 1617600 5.22 
19831017 85.37 86.50 85.12 86.12 1008800 5.24 
19831014 85.37 85.62 84.87 85.62 712000 5.21 
19831013 86.12 86.25 85.12 85.62 686400 5.21 
19831012 87.37 87.37 86.00 86.25 770400 5.25 
19831011 88.00 88.75 87.50 87.50 2657600 5.32 
19831010 88.62 89.37 88.25 89.25 1421600 5.43 
19831007 89.12 89.50 88.62 89.00 2284800 5.41 
19831006 85.75 89.12 85.75 89.12 3102400 5.42 
19831005 83.62 85.50 83.50 85.50 1822400 5.20 
19831004 82.62 83.62 82.37 83.37 1124800 5.07 
19831003 82.50 83.25 81.75 82.75 930400 5.03 
19830930 82.87 83.12 82.12 83.12 448800 5.06 
19830929 84.00 84.00 83.25 83.37 450400 5.07 
19830928 84.00 84.12 83.00 83.25 662400 5.06 
19830927 83.87 84.50 83.25 84.00 1474400 5.11 
19830926 83.75 84.12 83.00 83.62 1180000 5.09 
19830923 83.87 83.87 82.12 83.75 1024800 5.09 
19830922 80.75 83.62 80.75 83.50 2942400 5.08 
19830921 81.75 82.00 80.37 80.62 1801600 4.90 
19830920 80.25 82.00 80.12 81.75 1984800 4.97 
19830919 79.50 80.37 79.37 79.75 812800 4.85 
19830916 78.12 79.87 78.12 79.37 1234400 4.83 
19830915 79.25 79.50 78.12 78.37 524000 4.77 
19830914 78.37 79.50 78.37 79.00 1012800 4.81 
19830913 79.75 79.87 78.25 78.50 843200 4.77 
19830912 82.12 82.37 79.62 80.37 1719200 4.89 
19830909 81.75 81.87 81.25 81.37 324000 4.95 
19830908 81.00 82.37 81.00 81.87 1248800 4.98 
19830907 81.50 82.75 81.00 81.25 1208800 4.94 
19830906 81.00 82.00 80.12 81.75 1737600 4.97 
19830902 78.25 79.50 78.25 79.50 480000 4.84 
19830901 78.37 78.62 77.12 78.25 1688000 4.76 
19830831 77.00 78.37 77.00 78.37 1890400 4.77 
19830830 78.50 78.62 77.00 77.00 942400 4.68 
19830829 78.50 79.00 77.87 78.37 1356000 4.77 
19830826 79.12 79.62 78.62 79.50 750400 4.84 
19830825 78.25 79.50 78.00 78.87 900000 4.80 
19830824 77.87 78.25 77.62 78.12 1153600 4.75 
19830823 78.00 78.00 77.62 77.87 636800 4.74 
19830822 77.00 78.00 76.87 78.00 1484800 4.74 
19830819 76.12 76.37 75.37 76.00 1442400 4.62 
19830818 76.62 77.87 76.25 76.62 1556800 4.66 
19830817 78.00 78.00 77.00 77.87 672000 4.74 
19830816 78.37 78.37 77.87 78.12 777600 4.75 
19830815 78.87 79.25 78.25 78.25 1629600 4.76 
19830812 77.00 78.62 77.00 78.50 1421600 4.72 
19830811 77.00 77.12 76.50 76.87 1087200 4.63 
19830810 76.50 76.75 76.12 76.75 1713600 4.62 
19830809 76.87 77.25 76.12 76.37 1529600 4.60 
19830808 78.37 78.37 76.50 76.50 1864000 4.60 
19830805 78.87 79.12 78.37 78.75 1041600 4.74 
19830804 79.12 79.25 78.25 78.75 2004000 4.74 
19830803 79.50 79.87 78.75 78.87 1257600 4.75 
19830802 79.25 80.25 79.25 79.50 1215200 4.78 
19830801 79.00 79.50 78.75 79.25 1038400 4.77 
19830729 79.50 80.37 79.25 79.50 1929600 4.78 
19830728 82.12 82.12 80.12 80.12 1687200 4.82 
19830727 84.62 84.87 81.87 81.87 1765600 4.93 
19830726 85.12 85.25 84.50 84.87 778400 5.11 
19830725 84.00 85.75 83.75 85.37 1357600 5.14 
19830722 84.44 85.00 83.87 85.00 1492800 5.12 
19830721 84.62 85.37 84.37 85.00 1408000 5.12 
19830720 84.00 84.62 83.62 84.50 1088800 5.09 
19830719 83.25 83.87 83.00 83.62 995200 5.03 
19830718 83.62 83.62 82.87 83.00 976000 5.00 
19830715 84.50 84.50 83.62 84.00 1108000 5.06 
19830714 84.50 84.75 84.12 84.50 895200 5.09 
19830713 84.37 84.62 84.00 84.00 2061600 5.06 
19830712 85.00 85.12 84.37 84.37 1897600 5.08 
19830711 84.62 85.12 84.62 84.87 742400 5.11 
19830708 83.75 84.62 83.75 84.25 681600 5.07 
19830707 85.12 85.12 83.62 83.62 2201600 5.03 
19830706 83.50 85.12 83.50 85.12 1549600 5.12 
19830705 82.00 83.00 81.87 83.00 885600 5.00 
19830701 84.00 84.37 82.37 83.12 2246400 5.00 
19830630 84.62 84.87 83.62 83.75 544000 5.04 
19830629 84.00 84.87 84.00 84.62 988800 5.09 
19830628 85.75 86.12 84.37 84.37 913600 5.08 
19830627 86.62 86.62 85.62 85.62 528000 5.15 
19830624 86.62 87.25 86.12 86.75 1395200 5.22 
19830623 86.75 87.00 85.37 87.00 2533600 5.24 
19830622 86.75 87.50 86.00 86.50 3262400 5.21 
19830621 88.12 88.50 87.12 87.87 610400 5.29 
19830620 89.12 89.50 88.12 88.37 759200 5.32 
19830617 89.62 90.00 88.50 89.37 870400 5.38 
19830616 90.00 90.50 89.50 90.00 1710400 5.42 
19830615 87.62 89.37 87.50 89.37 1652800 5.38 
19830614 87.25 88.50 87.00 87.75 1957600 5.28 
19830613 85.25 87.50 85.00 87.50 1471200 5.27 
19830610 84.75 85.37 84.37 84.87 749600 5.11 
19830609 84.50 84.87 83.50 84.50 930400 5.09 
19830608 86.00 86.25 84.25 84.25 2101600 5.07 
19830607 87.62 87.75 86.00 86.00 1216000 5.18 
19830606 87.25 87.87 86.87 87.50 572000 5.27 
19830603 88.12 88.12 87.25 87.25 1116000 5.25 
19830602 87.87 88.12 87.25 88.00 1968000 5.30 
19830601 86.62 87.62 86.50 87.62 1144800 5.27 
19830531 87.50 87.75 86.62 86.75 1957600 5.22 
19830527 87.37 88.25 87.37 87.75 972000 5.28 
19830526 87.25 87.75 87.12 87.50 2173600 5.27 
19830525 87.50 87.62 87.00 87.25 1320000 5.25 
19830524 85.25 87.00 85.12 86.87 1972800 5.23 
19830523 85.00 85.25 84.50 85.00 2791200 5.12 
19830520 86.12 86.25 85.12 85.50 1333600 5.15 
19830519 85.75 86.75 85.62 85.87 1877600 5.17 
19830518 85.75 86.50 85.37 85.75 2584000 5.16 
19830517 84.75 85.12 84.37 84.62 1050400 5.09 
19830516 84.75 85.37 84.62 85.00 872800 5.12 
19830513 86.12 86.87 86.00 86.12 955200 5.13 
19830512 86.25 86.50 85.62 86.37 975200 5.15 
19830511 86.37 86.75 85.75 86.25 1737600 5.14 
19830510 85.25 86.37 85.12 86.12 1657600 5.13 
19830509 84.25 86.25 84.00 85.25 2283200 5.08 
19830506 83.62 85.50 83.37 84.50 2092800 5.04 
19830505 82.50 83.37 81.50 83.12 1803200 4.95 
19830504 82.25 83.50 81.00 81.12 1944800 4.84 
19830503 82.62 83.37 82.25 83.37 2034400 4.97 
19830502 83.50 84.50 82.50 82.87 2480000 4.94 
19830429 84.87 85.25 84.37 85.00 1505600 5.07 
19830428 85.00 85.62 84.37 85.12 1150400 5.07 
19830427 85.00 86.37 83.62 85.25 1979200 5.08 
19830426 84.62 85.50 83.75 85.50 1272800 5.10 
19830425 84.50 85.25 83.75 84.00 1812800 5.01 
19830422 84.25 85.37 82.50 85.12 2034400 5.07 
19830421 84.25 84.87 83.62 84.00 2693600 5.01 
19830420 82.50 84.25 82.25 84.25 2019200 5.02 
19830419 81.87 82.87 81.75 82.50 1979200 4.92 
19830418 81.00 82.00 80.00 81.87 2107200 4.88 
19830415 79.50 80.00 79.12 79.75 1285600 4.75 
19830414 77.87 79.62 77.12 79.25 2822400 4.72 
19830413 77.50 78.00 77.12 77.37 2336800 4.61 
19830412 77.75 78.00 77.00 77.75 3482400 4.63 
19830411 76.00 77.00 75.62 77.00 1809600 4.59 
19830408 76.12 76.12 75.12 76.00 1471200 4.53 
19830407 76.25 76.37 75.25 76.12 1234400 4.54 
19830406 77.12 77.12 75.62 75.87 2605600 4.52 
19830405 78.12 78.25 77.25 77.25 1300800 4.60 
19830404 77.62 78.50 77.50 77.87 821600 4.64 
19830331 79.50 79.87 77.25 78.12 1348800 4.66 
19830330 78.87 79.37 78.50 79.25 1208800 4.72 
19830329 79.12 79.50 78.50 78.87 825600 4.70 
19830328 78.87 79.87 78.62 79.25 1244000 4.72 
19830325 79.50 79.62 78.50 78.87 1306400 4.70 
19830324 80.37 80.50 79.25 79.50 1492000 4.74 
19830323 78.75 80.25 78.75 80.00 1539200 4.77 
19830322 78.87 78.87 78.12 78.62 908000 4.69 
19830321 78.12 78.75 77.37 78.75 1733600 4.69 
19830318 77.87 78.12 77.50 77.75 1548800 4.63 
19830317 77.75 78.00 77.37 77.50 1484000 4.62 
19830316 78.50 79.12 77.87 78.00 1032000 4.65 
19830315 78.00 78.50 77.50 78.00 1314400 4.65 
19830314 77.62 78.25 77.00 77.62 1776000 4.63 
19830311 78.62 79.50 77.62 78.00 1036000 4.65 
19830310 79.50 80.25 78.75 79.00 1214400 4.71 
19830309 80.12 80.75 79.50 80.00 2028000 4.77 
19830308 80.87 82.00 79.75 79.75 1474400 4.75 
19830307 81.25 82.50 79.87 81.75 1776800 4.87 
19830304 79.75 80.37 79.12 79.87 749600 4.76 
19830303 80.37 81.25 79.50 79.50 2426400 4.74 
19830302 79.75 80.37 79.12 80.12 2764800 4.78 
19830301 79.12 79.75 78.37 79.50 1284000 4.74 
19830228 78.37 79.12 77.62 78.12 1167200 4.66 
19830225 79.75 80.62 78.75 78.87 1233600 4.70 
19830224 78.50 80.00 76.87 80.00 2564000 4.77 
19830223 76.37 77.00 75.75 76.50 1311200 4.56 
19830222 75.75 76.12 75.37 75.75 1744800 4.52 
19830218 75.50 76.00 74.87 75.87 1134400 4.52 
19830217 76.62 77.37 75.75 76.25 2811200 4.50 
19830216 77.75 78.87 76.50 77.00 2036800 4.54 
19830215 79.25 79.75 78.62 78.62 1175200 4.64 
19830214 79.00 80.00 78.00 79.62 1188000 4.69 
19830211 78.62 79.37 77.75 78.37 1820800 4.62 
19830210 77.50 78.37 76.50 78.00 1014400 4.60 
19830209 76.12 76.62 75.62 76.25 1333600 4.50 
19830208 76.75 77.75 75.75 76.12 1164000 4.49 
19830207 77.87 78.50 77.25 77.50 777600 4.57 
19830204 76.50 77.37 75.50 77.00 1524800 4.54 
19830203 76.12 76.37 75.87 76.12 678400 4.49 
19830202 75.25 76.12 74.37 75.75 998400 4.47 
19830201 75.37 76.25 74.50 74.87 792800 4.41 
19830131 75.25 75.62 74.75 75.25 575200 4.44 
19830128 75.50 76.00 75.00 75.12 1113600 4.43 
19830127 74.25 74.87 73.50 74.75 2019200 4.41 
19830126 73.87 74.75 72.87 74.00 2334400 4.36 
19830125 75.12 75.87 74.25 74.50 1577600 4.39 
19830124 75.62 76.37 74.87 75.25 1191200 4.44 
19830121 77.62 78.62 76.62 77.37 888000 4.56 
19830120 78.62 79.25 78.00 78.75 768000 4.64 
19830119 79.25 80.00 78.37 79.25 614400 4.67 
19830118 79.75 80.25 79.12 79.75 1020000 4.70 
19830117 80.50 81.00 79.87 80.25 1061600 4.73 
19830114 79.37 80.25 78.37 79.87 1956800 4.71 
19830113 78.37 79.00 77.75 78.25 628000 4.61 
19830112 78.62 79.87 77.25 78.62 1604800 4.64 
19830111 77.50 78.12 76.87 77.75 2580800 4.58 
19830110 76.37 77.62 75.12 77.00 1649600 4.54 
19830107 75.12 76.00 74.12 75.50 1409600 4.45 
19830106 74.25 75.37 73.12 74.12 1615200 4.37 
19830105 73.87 75.00 72.62 73.00 1153600 4.30 
19830104 73.87 75.00 72.75 75.00 647200 4.42 
19830103 73.87 75.00 72.62 73.25 942400 4.32 
19821231 75.37 75.62 75.00 75.00 376800 4.42 
19821230 76.25 77.25 75.25 75.25 491200 4.44 
19821229 76.62 77.37 75.75 76.25 949600 4.50 
19821228 76.62 77.37 75.87 76.25 980800 4.50 
19821227 76.00 77.37 74.62 77.37 2320800 4.56 
19821223 74.37 75.25 73.50 74.87 564800 4.41 
19821222 73.75 74.37 73.00 74.00 2088800 4.36 
19821221 73.25 74.75 71.75 74.00 1681600 4.36 
19821220 72.50 73.50 71.37 71.62 1596000 4.22 
19821217 70.75 71.50 70.00 71.25 1498400 4.20 
19821216 70.37 70.87 69.87 69.87 1537600 4.12 
19821215 70.00 70.37 69.62 70.12 1308000 4.13 
19821214 71.87 73.50 70.25 70.50 1678400 4.16 
19821213 70.62 71.25 69.87 71.00 999200 4.19 
19821210 71.00 72.25 69.62 70.50 3836000 4.16 
19821209 72.12 72.62 71.62 71.75 3206400 4.23 
19821208 75.00 76.12 73.75 74.00 1808800 4.36 
19821207 75.87 76.87 74.75 75.50 1627200 4.45 
19821206 74.75 76.00 73.37 75.37 3676800 4.44 
19821203 74.25 74.87 73.50 74.00 1431200 4.36 
19821202 73.75 74.00 73.37 73.50 1028800 4.33 
19821201 74.00 75.25 72.75 73.00 1804000 4.30 
19821130 71.75 74.25 69.25 74.12 1840000 4.37 
19821129 69.75 70.37 69.12 69.12 1158400 4.08 
19821126 70.00 70.37 69.62 70.00 1475200 4.13 
19821124 69.50 70.25 68.75 69.50 1705600 4.10 
19821123 69.25 70.37 68.12 68.12 2247200 4.02 
19821122 71.00 72.37 69.50 70.00 1948000 4.13 
19821119 73.25 74.12 72.37 73.37 1199200 4.33 
19821118 73.50 73.75 73.12 73.37 836800 4.33 
19821117 73.12 73.75 72.50 73.50 1879200 4.33 
19821116 72.25 73.37 71.12 72.25 3001600 4.26 
19821115 73.25 73.75 72.75 73.25 1075200 4.32 
19821112 76.12 77.00 75.12 75.12 1116800 4.38 
19821111 76.00 77.25 74.75 77.25 1405600 4.51 
19821110 77.00 78.25 75.62 76.37 1984800 4.46 
19821109 76.12 77.50 74.75 77.25 2277600 4.51 
19821108 75.00 75.87 74.00 74.87 1774400 4.37 
19821105 76.75 77.37 76.00 76.50 1109600 4.46 
19821104 77.62 79.37 75.87 76.00 2752800 4.43 
19821103 76.62 78.50 74.75 78.50 2352800 4.58 
19821102 74.25 75.00 73.50 73.62 1278400 4.29 
19821101 72.87 73.75 71.87 73.62 918400 4.29 
19821029 72.25 72.87 71.50 72.75 912800 4.24 
19821028 73.12 74.12 72.12 72.25 1710400 4.21 
19821027 74.25 74.62 73.75 74.00 1918400 4.32 
19821026 73.00 74.00 71.87 73.87 2020000 4.31 
19821025 73.75 74.37 73.12 73.25 1374400 4.27 
19821022 75.62 76.37 74.75 74.75 1718400 4.36 
19821021 75.37 76.50 74.25 76.25 2903200 4.45 
19821020 74.87 75.75 73.87 75.75 3338400 4.42 
19821019 74.87 76.25 73.37 74.62 3358400 4.35 
19821018 75.12 76.25 74.00 76.00 3141600 4.43 
19821015 73.37 74.00 72.62 73.87 1653600 4.31 
19821014 73.50 74.50 72.50 73.00 2732000 4.26 
19821013 74.00 75.25 72.75 74.50 4372000 4.35 
19821012 74.62 75.75 73.50 73.75 5368800 4.30 
19821011 75.50 76.62 74.37 75.50 3436000 4.40 
19821008 73.00 74.50 71.50 74.50 5340000 4.35 
19821007 70.62 71.37 69.87 71.00 4480000 4.14 
19821006 67.25 68.50 65.87 68.25 2000000 3.98 
19821005 65.37 66.12 64.50 65.75 2608000 3.84 
19821004 64.50 64.75 64.12 64.62 1906400 3.77 
19821001 64.62 65.37 63.75 65.12 1551200 3.80 
19820930 63.75 64.12 63.38 63.63 1436800 3.71 
19820929 65.12 66.37 63.88 64.25 1832000 3.75 
19820928 66.37 67.00 65.75 66.50 3213600 3.88 
19820927 65.25 65.87 64.62 65.75 1042400 3.84 
19820924 65.37 65.75 65.00 65.25 2036800 3.81 
19820923 65.87 66.50 65.25 65.75 2435200 3.84 
19820922 66.75 67.87 65.62 65.62 3180000 3.83 
19820921 66.62 68.00 65.12 67.50 3430400 3.94 
19820920 64.62 65.12 64.00 65.12 1644800 3.80 
19820917 64.87 65.37 64.25 64.50 2152800 3.76 
19820916 64.87 65.62 64.12 64.62 3685600 3.77 
19820915 63.50 64.75 62.13 64.62 5270400 3.77 
19820914 62.38 62.88 61.88 62.63 5369600 3.65 
19820913 61.00 62.25 59.63 61.88 1325600 3.61 
19820910 60.25 60.75 59.75 60.38 1377600 3.52 
19820909 62.50 62.75 60.75 61.00 1119200 3.56 
19820908 62.38 63.25 61.38 62.50 2848800 3.65 
19820907 62.13 62.88 61.25 61.75 1357600 3.60 
19820903 62.75 63.13 62.25 62.75 3082400 3.66 
19820902 60.75 61.63 59.88 61.38 3446400 3.58 
19820901 61.00 62.00 60.00 60.50 2929600 3.53 
19820831 61.75 62.38 61.13 61.50 4931200 3.59 
19820830 60.13 61.25 59.00 61.00 1656800 3.56 
19820827 59.63 60.13 59.13 59.50 1124800 3.47 
19820826 59.88 60.50 59.25 59.25 2956800 3.46 
19820825 59.25 60.00 58.50 59.25 3058400 3.46 
19820824 59.38 60.00 58.75 59.00 4545600 3.44 
19820823 60.13 61.25 58.88 60.50 4764800 3.53 
19820820 57.63 58.88 56.38 58.88 2387200 3.43 
19820819 56.13 57.00 55.25 56.50 4336800 3.30 
19820818 55.63 56.00 55.13 55.25 4132000 3.22 
19820817 53.00 54.13 51.75 54.00 1835200 3.15 
19820816 52.38 52.88 51.75 51.88 1402400 3.03 
19820813 52.50 53.00 52.00 53.00 1318400 3.05 
19820812 52.25 52.50 51.88 52.13 728000 3.00 
19820811 51.63 51.88 51.38 51.63 2020000 2.97 
19820810 52.13 52.50 51.75 51.75 638400 2.97 
19820809 52.00 52.38 51.50 52.25 1654400 3.00 
19820806 52.63 52.88 52.38 52.38 1384000 3.01 
19820805 53.25 54.00 52.50 52.75 2575200 3.03 
19820804 54.63 55.00 54.25 54.25 866400 3.12 
19820803 55.13 55.63 54.63 54.88 2613600 3.15 
19820802 54.13 54.75 53.38 54.50 1481600 3.13 
19820730 53.25 53.38 53.13 53.13 1253600 3.05 
19820729 53.13 53.63 52.88 53.38 1985600 3.07 
19820728 54.25 55.00 53.38 53.50 986400 3.07 
19820727 55.38 55.75 55.00 55.00 843200 3.16 
19820726 55.63 56.00 55.13 55.50 732000 3.19 
19820723 56.00 56.50 55.38 56.25 703200 3.23 
19820722 56.38 56.63 56.00 56.50 848000 3.25 
19820721 56.38 56.63 56.00 56.38 3101600 3.24 
19820720 55.88 56.25 55.38 55.88 1011200 3.21 
19820719 56.38 56.63 56.00 56.13 747200 3.22 
19820716 56.13 56.50 55.63 56.38 2029600 3.24 
19820715 55.75 56.25 55.13 55.75 2247200 3.20 
19820714 54.88 55.63 54.25 55.63 1124800 3.20 
19820713 54.88 55.63 54.25 55.13 1604800 3.17 
19820712 55.00 55.63 54.25 55.63 1124800 3.20 
19820709 52.75 53.38 52.00 52.63 1167200 3.02 
19820708 52.00 52.50 51.50 52.13 1260000 3.00 
19820707 52.00 52.25 51.63 52.00 916000 2.99 
19820706 51.75 51.88 51.50 51.88 332800 2.98 
19820702 51.88 52.13 51.50 51.75 1578400 2.97 
19820701 52.63 53.25 52.00 52.38 788000 3.01 
19820630 53.63 54.38 52.88 53.25 1260800 3.06 
19820629 53.38 53.75 53.00 53.75 865600 3.09 
19820628 52.88 53.25 52.38 52.88 428000 3.04 
19820625 52.75 52.88 52.63 52.75 509600 3.03 
19820624 53.25 53.63 52.75 53.13 653600 3.05 
19820623 52.88 53.50 52.25 53.50 904800 3.07 
19820622 51.88 52.50 51.13 52.50 1063200 3.02 
19820621 51.38 51.75 50.88 51.25 506400 2.94 
19820618 51.00 51.25 50.75 50.88 759200 2.92 
19820617 51.25 51.38 51.00 51.13 1085600 2.94 
19820616 51.75 52.13 51.38 51.50 546400 2.96 
19820615 51.50 51.75 51.13 51.63 713600 2.97 
19820614 51.38 51.75 51.00 51.25 520000 2.94 
19820611 51.50 51.88 51.13 51.50 764800 2.96 
19820610 50.38 50.75 50.00 50.50 565600 2.90 
19820609 50.00 50.38 49.63 49.88 902400 2.87 
19820608 50.38 50.75 50.00 50.25 888000 2.89 
19820607 49.63 50.38 48.75 50.00 1098400 2.87 
19820604 50.13 51.25 49.00 49.25 3145600 2.83 
19820603 50.88 51.38 50.38 50.88 2267200 2.92 
19820602 51.13 51.50 50.63 51.00 1092000 2.93 
19820601 51.00 51.38 50.50 51.00 1043200 2.93 
19820528 52.00 52.75 51.25 51.38 2711200 2.95 
19820527 52.25 52.63 51.88 52.25 1017600 3.00 
19820526 53.00 53.13 52.75 52.88 524000 3.04 
19820525 53.50 53.75 53.13 53.25 433600 3.06 
19820524 52.88 53.25 52.50 53.13 267200 3.05 
19820521 52.88 53.13 52.50 53.00 559200 3.05 
19820520 52.25 52.38 52.00 52.38 977600 3.01 
19820519 52.50 53.38 51.63 52.00 754400 2.99 
19820518 53.25 53.75 52.75 53.00 1022400 3.05 
19820517 54.25 54.88 53.50 53.50 708000 3.07 
19820514 55.38 55.75 55.00 55.50 683200 3.14 
19820513 55.38 55.75 55.00 55.13 1249600 3.12 
19820512 56.13 56.75 55.50 55.88 2793600 3.16 
19820511 56.38 56.63 56.00 56.13 454400 3.18 
19820510 56.25 56.50 55.88 56.13 857600 3.18 
19820507 56.38 56.63 56.00 56.25 868000 3.19 
19820506 56.50 57.38 55.50 56.25 1404000 3.19 
19820505 55.63 55.88 55.38 55.50 348800 3.14 
19820504 55.75 56.00 55.38 55.50 807200 3.14 
19820503 54.88 55.25 54.38 55.25 522400 3.13 
19820430 54.75 55.13 54.38 54.88 431200 3.11 
19820429 55.25 55.50 54.88 55.13 324800 3.12 
19820428 55.50 56.00 55.00 55.63 614400 3.15 
19820427 56.38 57.13 55.50 55.63 1118400 3.15 
19820426 56.50 57.13 55.75 57.13 1133600 3.24 
19820423 56.38 56.63 56.13 56.38 1179200 3.19 
19820422 56.25 56.50 55.88 56.25 1372000 3.19 
19820421 55.75 56.00 55.38 56.00 500000 3.17 
19820420 55.63 56.00 55.25 55.63 647200 3.15 
19820419 56.00 56.50 55.50 55.88 3129600 3.16 
19820416 55.38 55.75 54.88 55.75 1800000 3.16 
19820415 54.88 55.00 54.63 55.00 506400 3.11 
19820414 54.88 55.13 54.50 54.75 1126400 3.10 
19820413 55.50 56.00 55.00 55.00 1710400 3.11 
19820412 55.13 55.38 54.75 55.00 982400 3.11 
19820408 54.63 55.25 53.88 54.63 1025600 3.09 
19820407 54.13 54.25 53.88 54.13 1025600 3.07 
19820406 54.25 54.75 53.75 54.25 771200 3.07 
19820405 55.00 55.50 54.38 54.50 1640000 3.09 
19820402 55.13 55.63 54.50 55.25 1182400 3.13 
19820401 54.50 55.25 53.63 54.88 850400 3.11 
19820331 54.50 54.75 54.25 54.50 787200 3.09 
19820330 54.63 54.88 54.25 54.50 608000 3.09 
19820329 54.25 54.75 53.63 54.25 1219200 3.07 
19820326 54.50 54.75 54.13 54.63 880000 3.09 
19820325 54.25 55.00 53.38 54.63 1368000 3.09 
19820324 54.00 54.25 53.75 54.00 1279200 3.06 
19820323 53.75 54.25 53.25 54.00 2509600 3.06 
19820322 52.13 52.75 51.50 52.25 939200 2.96 
19820319 51.13 51.63 50.63 51.38 816800 2.91 
19820318 50.50 50.88 50.00 50.88 1140000 2.88 
19820317 50.25 50.50 49.88 49.88 1036000 2.82 
19820316 50.13 50.38 49.88 50.00 1152800 2.83 
19820315 49.88 50.25 49.38 50.00 1594400 2.83 
19820312 50.13 50.50 49.75 50.38 3176000 2.85 
19820311 51.38 51.88 50.88 51.13 1109600 2.90 
19820310 52.00 52.38 51.63 51.63 1510400 2.92 
19820309 51.75 52.25 51.25 51.75 1996000 2.93 
19820308 53.25 54.25 52.13 52.13 1644000 2.95 
19820305 53.88 54.38 53.25 54.00 2341600 3.06 
19820304 54.63 55.25 54.00 54.63 3732800 3.09 
19820303 55.25 55.63 54.75 55.00 1148000 3.11 
19820302 56.00 56.25 55.63 55.75 970400 3.16 
19820301 55.38 55.75 54.88 55.50 1301600 3.14 
19820226 55.38 55.75 54.88 54.88 961600 3.11 
19820225 55.75 56.25 55.13 55.75 1382400 3.16 
19820224 54.38 55.25 53.38 55.25 2402400 3.13 
19820223 54.00 54.63 53.38 54.00 654400 3.06 
19820222 54.75 55.25 54.25 54.50 752800 3.09 
19820219 54.75 55.13 54.38 54.75 680800 3.10 
19820218 55.00 55.38 54.63 54.75 835200 3.10 
19820217 55.13 55.63 54.63 54.63 687200 3.09 
19820216 55.00 55.50 54.50 55.50 2249600 3.14 
19820212 55.13 55.25 54.88 55.00 258400 3.11 
19820211 55.13 55.25 54.88 55.00 1247200 3.11 
19820210 55.75 55.88 55.50 55.50 786400 3.10 
19820209 55.63 55.88 55.25 55.63 940000 3.10 
19820208 55.88 56.38 55.38 55.38 527200 3.09 
19820205 56.25 56.63 55.75 56.25 923200 3.14 
19820204 55.63 56.13 55.13 55.75 1149600 3.11 
19820203 55.63 56.13 55.00 55.50 1988000 3.10 
19820202 55.00 55.50 54.50 55.00 1503200 3.07 
19820201 55.00 55.75 54.13 54.13 2005600 3.02 
19820129 56.00 56.38 55.63 56.13 1498400 3.13 
19820128 55.63 56.13 55.13 56.00 2687200 3.13 
19820127 54.63 55.13 54.13 54.75 1335200 3.06 
19820126 54.75 55.13 54.25 54.50 1036000 3.04 
19820125 54.38 54.75 53.88 54.50 764800 3.04 
19820122 55.00 55.13 54.75 54.75 1440000 3.06 
19820121 55.13 55.50 54.63 54.75 1961600 3.06 
19820120 55.00 55.50 54.50 54.88 1424000 3.06 
19820119 55.00 55.50 54.38 54.38 1308000 3.03 
19820118 54.13 55.00 53.25 54.75 1201600 3.06 
19820115 53.63 54.38 52.88 53.88 1116000 3.01 
19820114 52.63 53.00 52.13 52.88 819200 2.95 
19820113 52.25 52.63 51.88 52.25 997600 2.92 
19820112 52.38 52.63 52.00 52.00 708800 2.90 
19820111 53.13 54.13 52.13 52.38 674400 2.92 
19820108 53.75 54.25 53.25 53.75 621600 3.00 
19820107 53.50 53.88 53.00 53.25 765600 2.97 
19820106 54.00 54.25 53.75 53.88 869600 3.01 
19820105 54.25 54.50 54.00 54.25 504000 3.03 
19820104 54.50 54.75 54.13 54.25 841600 3.03 
19811231 54.00 54.50 53.50 54.50 1001600 3.04 
19811230 54.00 54.88 53.63 54.00 441600 3.01 
19811229 53.75 54.50 53.50 54.00 841600 3.01 
19811228 53.50 53.88 53.25 53.75 487200 3.00 
19811224 53.88 54.00 53.13 53.50 271200 2.99 
19811223 54.00 54.38 53.75 53.88 920000 3.01 
19811222 54.13 54.38 54.00 54.00 1041600 3.01 
19811221 54.50 54.63 53.75 54.13 724800 3.02 
19811218 54.38 54.75 54.13 54.50 921600 3.04 
19811217 54.25 54.75 54.13 54.38 1442400 3.03 
19811216 54.50 54.50 53.75 54.25 684000 3.03 
19811215 54.50 54.63 53.75 54.50 2204800 3.04 
19811214 54.75 54.75 54.38 54.50 1386400 3.04 
19811211 54.88 55.38 54.75 55.00 1086400 3.07 
19811210 54.50 55.00 54.38 54.88 1128800 3.06 
19811209 54.75 55.25 54.50 54.50 808000 3.04 
19811208 54.13 54.75 53.50 54.75 1298400 3.06 
19811207 54.38 54.63 54.00 54.13 1080000 3.02 
19811204 53.75 54.50 53.75 54.38 925600 3.03 
19811203 53.75 54.00 53.13 53.63 1344800 2.99 
19811202 54.25 54.25 53.75 53.75 687200 3.00 
19811201 54.25 54.63 53.88 54.25 855200 3.03 
19811130 53.50 54.38 53.25 54.25 1134400 3.03 
19811127 53.63 53.63 53.38 53.50 857600 2.99 
19811125 53.25 53.88 53.25 53.75 1431200 3.00 
19811124 52.63 53.38 52.50 53.00 706400 2.96 
19811123 52.75 53.13 52.38 52.63 1226400 2.94 
19811120 51.25 52.75 51.25 52.75 1091200 2.94 
19811119 49.88 51.50 49.88 51.25 1696000 2.86 
19811118 50.50 50.63 49.75 49.88 1300000 2.78 
19811117 50.13 50.50 49.75 50.50 1248000 2.82 
19811116 50.50 50.50 49.63 50.13 1548000 2.80 
19811113 51.75 51.75 51.00 51.38 1953600 2.83 
19811112 51.50 52.25 51.38 51.75 3766400 2.85 
19811111 51.63 51.63 51.25 51.50 568800 2.83 
19811110 51.50 52.13 51.13 51.63 1026400 2.84 
19811109 51.38 51.50 50.63 51.50 608800 2.83 
19811106 51.13 51.75 50.88 51.38 532000 2.83 
19811105 51.13 51.88 51.13 51.13 2126400 2.81 
19811104 50.50 51.50 50.50 51.00 1128000 2.80 
19811103 50.50 51.13 50.25 50.25 525600 2.76 
19811102 49.88 50.75 49.88 50.50 869600 2.78 
19811030 48.63 49.63 48.63 49.63 1083200 2.73 
19811029 49.00 49.00 48.00 48.38 1520800 2.66 
19811028 49.63 49.63 48.88 49.13 475200 2.70 
19811027 49.00 50.13 49.00 49.75 1502400 2.74 
19811026 49.38 49.38 48.75 49.00 486400 2.69 
19811023 50.50 50.75 48.88 49.63 623200 2.73 
19811022 51.75 51.75 50.38 50.50 1364000 2.78 
19811021 51.63 52.38 51.63 51.88 466400 2.85 
19811020 51.63 52.25 51.63 51.63 477600 2.84 
19811019 51.50 51.75 51.25 51.63 343200 2.84 
19811016 51.00 51.50 51.00 51.50 718400 2.83 
19811015 50.88 51.38 50.75 51.00 548800 2.80 
19811014 51.50 51.63 50.88 50.88 423200 2.80 
19811013 52.38 52.38 51.50 51.50 653600 2.83 
19811012 52.13 52.63 52.00 52.38 380800 2.88 
19811009 51.00 53.25 51.00 52.13 1521600 2.87 
19811008 49.38 51.13 49.38 50.88 1485600 2.80 
19811007 48.88 49.38 48.75 49.25 324800 2.71 
19811006 49.50 49.50 48.75 48.88 757600 2.69 
19811005 49.63 50.38 49.38 49.50 1153600 2.72 
19811002 50.00 50.25 49.63 49.63 1344000 2.73 
19811001 50.00 50.13 49.75 50.00 451200 2.75 
19810930 50.38 50.38 49.75 50.00 399200 2.75 
19810929 50.00 50.75 50.00 50.38 1130400 2.77 
19810928 48.75 49.63 48.13 49.38 654400 2.72 
19810925 49.00 49.00 48.13 48.75 1158400 2.68 
19810924 49.50 50.00 49.00 49.00 720800 2.69 
19810923 49.75 49.75 49.00 49.50 273600 2.72 
19810922 50.13 50.38 49.25 49.88 713600 2.74 
19810921 49.50 50.38 49.38 50.13 659200 2.76 
19810918 49.50 49.88 49.13 49.50 622400 2.72 
19810917 49.50 50.25 49.50 49.50 682400 2.72 
19810916 49.38 49.63 49.38 49.50 423200 2.72 
19810915 50.00 50.38 49.38 49.38 340000 2.72 
19810914 49.75 50.25 49.75 50.00 482400 2.75 
19810911 49.25 49.88 49.25 49.75 1069600 2.74 
19810910 48.63 49.13 48.63 48.88 1156000 2.69 
19810909 48.88 49.50 48.50 48.50 1138400 2.67 
19810908 50.13 50.38 48.50 48.88 1460000 2.69 
19810904 50.50 50.75 50.00 50.13 502400 2.76 
19810903 51.63 51.63 50.50 50.50 928000 2.78 
19810902 51.50 51.88 51.50 51.63 800800 2.84 
19810901 51.38 51.75 50.75 51.50 576000 2.83 
19810831 51.38 52.13 51.25 51.38 736000 2.83 
19810828 50.50 51.63 50.25 51.38 884000 2.83 
19810827 50.50 50.88 50.13 50.50 581600 2.78 
19810826 51.38 51.63 50.00 50.50 1392800 2.78 
19810825 50.63 51.50 50.38 51.38 692800 2.83 
19810824 51.25 51.25 50.50 50.63 396000 2.78 
19810821 51.38 51.38 50.88 51.25 418400 2.82 
19810820 51.50 51.88 51.38 51.63 470400 2.84 
19810819 51.38 51.75 51.00 51.50 349600 2.83 
19810818 51.75 51.75 51.00 51.38 1095200 2.83 
19810817 52.25 52.25 51.75 51.88 564000 2.85 
19810814 52.75 52.75 52.00 52.63 936800 2.85 
19810813 53.50 53.50 52.63 52.88 1789600 2.87 
19810812 54.00 54.25 53.63 53.63 458400 2.91 
19810811 54.13 54.25 53.75 54.00 831200 2.93 
19810810 53.38 54.13 53.38 54.13 560800 2.93 
19810807 53.25 53.63 53.25 53.38 585600 2.89 
19810806 53.25 53.63 53.13 53.25 484000 2.89 
19810805 53.38 54.00 53.25 53.25 1096800 2.89 
19810804 53.38 53.75 53.13 53.38 1401600 2.89 
19810803 54.25 54.63 53.25 53.38 374400 2.89 
19810731 54.13 54.88 54.13 54.25 1151200 2.94 
19810730 53.50 54.25 53.50 54.13 500000 2.93 
19810729 53.50 54.25 53.38 53.50 948000 2.90 
19810728 53.88 53.88 53.25 53.50 394400 2.90 
19810727 53.25 54.00 53.25 53.88 503200 2.92 
19810724 52.50 53.63 52.50 53.25 1088800 2.89 
19810723 50.88 52.50 50.38 52.50 1900000 2.85 
19810722 53.38 53.50 50.88 50.88 7488800 2.76 
19810721 54.50 54.63 52.88 53.38 2785600 2.89 
19810720 56.13 56.13 54.50 54.50 2703200 2.95 
19810717 56.25 56.50 56.00 56.13 876800 3.04 
19810716 56.25 56.38 55.88 56.25 265600 3.05 
19810715 56.13 56.38 55.75 56.25 996000 3.05 
19810714 56.63 56.63 56.00 56.13 810400 3.04 
19810713 56.75 57.00 56.63 56.75 997600 3.08 
19810710 57.00 57.13 56.63 56.75 532800 3.08 
19810709 56.88 57.13 56.63 57.00 1088000 3.09 
19810708 57.00 57.75 56.88 56.88 1650400 3.08 
19810707 56.75 57.38 56.63 57.00 896000 3.09 
19810706 56.75 56.75 56.25 56.75 1375200 3.08 
19810702 57.25 57.38 56.75 56.88 512000 3.08 
19810701 57.50 57.50 56.88 57.25 919200 3.10 
19810630 58.00 58.00 57.50 57.50 398400 3.12 
19810629 57.63 58.25 57.63 58.13 758400 3.15 
19810626 57.25 58.00 57.00 57.63 646400 3.12 
19810625 57.63 58.00 57.13 57.25 576000 3.10 
19810624 58.50 59.00 57.50 57.63 759200 3.12 
19810623 58.00 58.50 57.88 58.50 598400 3.17 
19810622 57.63 58.25 57.63 58.00 564000 3.14 
19810619 57.25 57.75 57.13 57.50 371200 3.12 
19810618 58.38 58.38 57.25 57.25 892000 3.10 
19810617 58.88 59.00 58.13 58.50 1069600 3.17 
19810616 59.75 59.75 58.00 58.88 1238400 3.19 
19810615 59.88 60.63 59.88 59.88 1259200 3.25 
19810612 60.50 61.00 59.63 59.63 1410400 3.23 
19810611 60.00 60.50 59.63 60.50 856000 3.28 
19810610 61.00 61.13 60.00 60.00 829600 3.25 
19810609 61.13 61.50 61.00 61.00 1637600 3.31 
19810608 60.50 61.25 60.25 61.13 1404000 3.31 
19810605 59.00 61.25 59.00 60.50 2096000 3.28 
19810604 57.63 59.00 57.63 58.88 1040800 3.19 
19810603 57.75 57.75 57.00 57.38 508800 3.11 
19810602 58.38 59.38 57.75 57.75 529600 3.13 
19810601 56.50 58.75 56.50 58.38 740800 3.16 
19810529 56.50 56.75 56.00 56.25 1532000 3.05 
19810528 57.13 57.63 56.13 56.50 876000 3.06 
19810527 56.38 57.50 56.38 57.13 1037600 3.10 
19810526 56.00 56.25 55.50 56.25 1402400 3.05 
19810522 56.00 56.13 55.50 56.00 1324000 3.04 
19810521 56.13 56.50 55.88 56.00 867200 3.04 
19810520 56.38 56.50 56.00 56.13 504800 3.04 
19810519 56.38 56.63 56.25 56.38 1107200 3.06 
19810518 57.00 57.00 56.25 56.38 1092000 3.06 
19810515 57.38 57.63 56.88 57.00 419200 3.05 
19810514 57.88 57.88 56.75 57.38 1427200 3.07 
19810513 58.75 59.13 58.25 58.25 524000 3.12 
19810512 58.88 58.88 58.13 58.75 528000 3.14 
19810511 59.63 59.88 58.63 58.88 1390400 3.15 
19810508 59.50 59.75 59.25 59.63 1068000 3.19 
19810507 59.75 60.00 59.50 59.50 1563200 3.18 
19810506 59.75 60.25 59.75 59.75 834400 3.20 
19810505 59.75 59.88 59.63 59.75 1408800 3.20 
19810504 60.00 60.00 59.13 59.75 1297600 3.20 
19810501 60.50 61.13 60.13 60.25 706400 3.22 
19810430 62.00 62.13 60.13 60.50 851200 3.24 
19810429 62.25 62.25 61.13 62.00 624800 3.32 
19810428 63.38 63.50 62.50 62.63 401600 3.35 
19810427 63.63 63.75 63.13 63.38 674400 3.39 
19810424 64.00 64.12 63.63 63.63 1453600 3.40 
19810423 63.00 65.00 63.00 64.00 1106400 3.42 
19810422 63.13 63.25 62.25 63.00 875200 3.37 
19810421 63.50 63.88 63.00 63.13 652800 3.38 
19810420 63.25 63.50 62.38 63.50 676000 3.40 
19810416 63.25 63.75 62.75 63.25 627200 3.38 
19810415 61.88 64.00 61.75 63.25 471200 3.38 
19810414 61.50 62.25 61.50 61.88 612000 3.31 
19810413 61.63 62.13 61.25 61.50 827200 3.29 
19810410 61.63 62.50 61.38 61.63 712000 3.30 
19810409 61.38 61.88 61.13 61.63 861600 3.30 
19810408 61.75 62.00 61.13 61.38 419200 3.28 
19810407 62.75 63.00 61.75 61.75 573600 3.30 
19810406 63.00 63.00 61.75 62.75 648800 3.36 
19810403 63.50 63.88 62.88 63.00 1345600 3.37 
19810402 63.13 63.75 63.13 63.50 953600 3.40 
19810401 63.13 63.75 62.75 63.13 1112800 3.38 
19810331 62.38 63.75 62.38 63.13 448000 3.38 
19810330 63.13 63.38 62.00 62.00 368000 3.32 
19810327 64.25 64.62 62.88 63.13 807200 3.38 
19810326 64.62 64.87 64.12 64.25 1260000 3.44 
19810325 63.13 64.62 63.13 64.62 728800 3.46 
19810324 64.25 64.62 63.00 63.00 1591200 3.37 
19810323 64.12 64.75 63.88 64.25 900000 3.44 
19810320 62.38 64.50 62.38 64.12 1965600 3.43 
19810319 62.13 63.00 62.13 62.25 858400 3.33 
19810318 61.38 62.38 61.38 62.00 722400 3.32 
19810317 62.38 62.88 61.25 61.38 1175200 3.28 
19810316 61.00 62.63 59.63 62.38 674400 3.34 
19810313 61.75 62.38 61.00 61.00 1060000 3.26 
19810312 59.50 61.75 59.50 61.75 751200 3.30 
19810311 59.75 59.75 59.00 59.50 963200 3.18 
19810310 60.00 60.63 59.75 59.75 961600 3.20 
19810309 59.50 60.50 59.50 60.00 976000 3.21 
19810306 60.38 60.38 59.00 59.25 1173600 3.17 
19810305 62.25 62.25 60.00 60.50 856000 3.24 
19810304 61.88 63.13 61.75 62.38 836000 3.34 
19810303 63.25 63.25 61.63 61.88 806400 3.31 
19810302 62.75 63.63 62.25 63.38 1076000 3.39 
19810227 63.13 63.25 62.25 62.75 1242400 3.36 
19810226 61.00 63.38 61.00 63.13 1989600 3.38 
19810225 60.25 61.00 59.63 61.00 1130400 3.26 
19810224 59.75 60.88 59.75 60.25 1163200 3.22 
19810223 58.75 59.88 58.75 59.50 1020000 3.18 
19810220 58.75 58.75 58.13 58.63 524000 3.14 
19810219 58.75 59.13 58.38 58.75 917600 3.14 
19810218 58.50 58.88 58.50 58.75 493600 3.14 
19810217 57.63 58.25 57.63 58.13 792000 3.11 
19810213 58.00 58.00 57.38 57.38 1160000 3.07 
19810212 58.63 58.88 58.13 58.25 1255200 3.08 
19810211 58.88 59.00 58.13 58.63 1084800 3.10 
19810210 58.75 58.88 58.00 58.88 668000 3.11 
19810209 59.13 59.50 58.63 58.75 705600 3.10 
19810206 59.00 59.25 58.63 59.13 407200 3.12 
19810205 58.50 59.13 58.38 59.00 683200 3.12 
19810204 58.75 58.75 57.88 58.50 861600 3.09 
19810203 57.50 58.75 57.38 58.75 981600 3.10 
19810202 58.00 58.00 57.00 57.50 669600 3.04 
19810130 58.75 59.13 56.75 58.13 918400 3.07 
19810129 58.75 59.13 58.38 58.75 436800 3.10 
19810128 58.75 59.63 58.75 58.75 572800 3.10 
19810127 59.25 59.50 58.38 58.75 661600 3.10 
19810126 58.75 59.25 58.63 59.25 766400 3.13 
19810123 59.00 59.25 58.75 58.75 828800 3.10 
19810122 59.38 59.50 58.63 59.00 611200 3.12 
19810121 60.38 60.38 59.25 59.38 1436800 3.14 
19810120 62.50 62.50 60.75 60.75 1164800 3.21 
19810119 62.50 62.88 62.00 62.50 1404800 3.30 
19810116 62.13 63.25 62.13 62.50 863200 3.30 
19810115 62.13 62.25 61.88 62.00 1169600 3.27 
19810114 62.13 62.75 62.13 62.13 916000 3.28 
19810113 61.88 62.00 61.50 62.00 827200 3.27 
19810112 61.75 63.13 61.75 61.88 990400 3.27 
19810109 61.75 62.38 61.50 61.63 2384800 3.25 
19810108 62.63 62.75 61.63 61.75 2183200 3.26 
19810107 62.63 62.63 61.63 62.63 2784800 3.31 
19810106 61.25 63.25 61.25 63.13 3035200 3.33 
19810105 59.88 61.38 59.88 60.88 1937600 3.22 
19810102 59.00 59.50 59.00 59.25 224800 3.13 
19801231 58.25 59.25 58.25 59.00 321600 3.12 
19801230 58.50 58.63 57.50 58.00 548000 3.06 
19801229 58.13 59.00 58.13 58.50 495200 3.09 
19801226 57.63 57.88 57.50 57.75 62400 3.05 
19801224 56.75 57.88 56.75 57.63 1293600 3.04 
19801223 56.88 57.38 56.38 56.50 1509600 2.98 
19801222 56.00 57.38 55.75 56.88 916800 3.00 
19801219 56.00 56.50 55.63 56.00 651200 2.96 
19801218 55.63 57.25 55.63 56.00 488800 2.96 
19801217 55.50 55.88 55.13 55.38 799200 2.92 
19801216 55.50 55.75 55.13 55.50 575200 2.93 
19801215 56.38 56.50 55.50 55.50 691200 2.93 
19801212 55.75 56.50 55.50 56.38 698400 2.98 
19801211 56.13 56.25 55.00 55.75 858400 2.94 
19801210 56.50 56.75 56.00 56.13 627200 2.96 
19801209 56.75 56.88 55.75 56.50 1623200 2.98 
19801208 58.75 59.00 55.63 56.75 2416800 3.00 
19801205 59.00 59.75 58.63 58.75 961600 3.10 
19801204 59.00 59.50 58.50 59.00 1425600 3.12 
19801203 59.50 59.75 58.88 59.00 643200 3.12 
19801202 59.00 59.63 58.38 59.50 727200 3.14 
19801201 60.63 60.63 58.75 59.00 792000 3.12 
19801128 60.38 61.00 60.38 60.63 547200 3.20 
19801126 59.38 60.88 59.13 60.25 872000 3.18 
19801125 58.38 59.75 58.38 59.38 1511200 3.14 
19801124 59.38 59.38 57.75 58.00 812800 3.06 
19801121 60.50 61.00 59.00 59.50 698400 3.14 
19801120 60.00 61.25 59.88 60.50 720800 3.19 
19801119 59.13 60.88 59.13 60.00 819200 3.17 
19801118 58.50 59.38 58.50 58.88 1352800 3.11 
19801117 58.13 58.13 57.25 58.00 515200 3.06 
19801114 58.13 59.38 57.63 58.25 832800 3.04 
19801113 57.50 58.25 57.50 58.13 1229600 3.03 
19801112 56.63 57.75 56.63 57.38 783200 2.99 
19801111 57.25 57.50 56.63 56.63 326400 2.95 
19801110 57.50 57.63 57.13 57.25 377600 2.99 
19801107 57.75 57.88 57.25 57.50 648000 3.00 
19801106 58.50 58.50 57.63 57.75 595200 3.01 
19801105 58.50 60.00 58.50 58.75 1163200 3.07 
19801103 56.13 57.38 56.13 57.38 741600 2.99 
19801031 55.50 56.25 55.00 55.88 569600 2.92 
19801030 56.50 56.63 55.25 55.50 880800 2.90 
19801029 55.75 56.63 55.75 56.50 732800 2.95 
19801028 55.00 55.88 54.50 55.50 840000 2.90 
19801027 55.25 55.38 53.38 55.00 468000 2.87 
19801024 55.63 55.88 55.13 55.25 1151200 2.88 
19801023 56.63 57.25 55.63 55.63 745600 2.90 
19801022 56.25 56.75 55.75 56.63 628000 2.95 
19801021 56.13 56.25 55.63 56.25 1701600 2.93 
19801020 56.00 56.13 55.63 56.13 492800 2.93 
19801017 56.13 56.63 55.75 56.00 788000 2.92 
19801016 57.00 57.50 56.13 56.13 751200 2.93 
19801015 56.38 57.00 56.25 57.00 588800 2.97 
19801014 56.88 57.50 56.13 56.38 906400 2.94 
19801013 55.50 56.88 55.50 56.88 324000 2.97 
19801010 55.88 56.38 55.50 55.50 947200 2.90 
19801009 57.00 57.25 55.75 55.88 1223200 2.92 
19801008 57.50 57.50 57.00 57.00 692000 2.97 
19801007 58.63 58.75 57.25 57.50 1519200 3.00 
19801006 59.00 59.13 58.63 58.63 1027200 3.06 
19801003 58.75 59.25 58.13 59.00 1102400 3.08 
19801002 59.25 59.38 58.13 58.75 640800 3.07 
19801001 59.38 59.38 58.38 59.25 995200 3.09 
19800930 59.00 59.88 58.75 59.63 924800 3.11 
19800929 59.75 59.75 58.63 59.00 830400 3.08 
19800926 60.38 60.38 59.63 59.88 1979200 3.12 
19800925 60.88 61.50 60.63 60.75 533600 3.17 
19800924 61.00 61.63 60.13 60.88 574400 3.18 
19800923 62.50 62.75 61.00 61.00 1404800 3.18 
19800922 62.13 62.88 61.50 62.50 889600 3.26 
19800919 61.00 62.13 60.63 62.13 1557600 3.24 
19800918 60.50 61.50 60.50 61.00 1308800 3.18 
19800917 59.25 60.88 59.13 60.25 1504800 3.14 
19800916 58.50 59.38 58.50 59.25 1127200 3.09 
19800915 58.75 59.13 57.88 58.25 344000 3.04 
19800912 59.25 59.63 58.63 58.75 423200 3.07 
19800911 58.00 59.25 58.00 59.25 360800 3.09 
19800910 56.75 58.38 56.75 57.63 887200 3.01 
19800909 57.00 57.00 55.88 56.75 1566400 2.96 
19800908 58.00 58.25 57.13 57.13 616800 2.98 
19800905 58.63 58.63 58.00 58.00 820000 3.03 
19800904 59.00 59.88 58.63 59.38 892800 3.10 
19800903 58.00 59.00 58.00 59.00 902400 3.08 
19800902 57.88 58.00 57.63 57.88 276800 3.02 
19800829 57.88 58.00 57.63 57.88 841600 3.02 
19800828 58.50 58.50 57.75 57.88 840800 3.02 
19800827 59.25 59.50 58.38 58.63 663200 3.06 
19800826 59.00 59.38 58.88 59.25 526400 3.09 
19800825 59.00 59.00 58.25 59.00 704000 3.08 
19800822 59.38 60.38 59.38 59.38 688000 3.10 
19800821 59.13 59.63 59.13 59.13 564800 3.09 
19800820 58.38 59.38 58.25 58.88 529600 3.07 
19800819 58.88 59.13 58.38 58.38 617600 3.05 
19800818 59.75 59.75 58.50 58.88 753600 3.07 
19800815 58.88 60.00 58.88 60.00 844800 3.09 
19800814 57.75 59.00 57.75 58.88 596800 3.04 
19800813 58.25 58.50 57.75 57.75 860800 2.98 
19800812 59.00 59.38 58.25 58.25 775200 3.00 
19800811 59.38 59.38 58.63 59.00 1805600 3.04 
19800808 59.88 60.63 59.25 59.38 795200 3.06 
19800807 58.75 59.88 58.50 59.88 1266400 3.09 
19800806 58.50 58.88 58.25 58.75 525600 3.03 
19800805 58.25 58.63 58.13 58.50 1004800 3.02 
19800804 57.88 58.63 57.75 58.25 671200 3.00 
19800801 58.75 58.88 57.75 57.88 985600 2.98 
19800731 58.88 58.88 58.00 58.75 1137600 3.03 
19800730 57.50 59.38 57.50 59.00 2252000 3.04 
19800729 55.75 57.38 55.75 57.00 742400 2.94 
19800728 54.75 56.13 54.63 55.75 647200 2.87 
19800725 55.75 55.75 54.75 54.75 743200 2.82 
19800724 56.50 56.75 55.63 55.75 606400 2.87 
19800723 56.88 56.88 56.13 56.50 724000 2.91 
19800722 56.75 57.50 56.50 57.00 398400 2.94 
19800721 57.63 57.63 56.38 56.75 408800 2.93 
19800718 57.50 58.75 57.38 57.75 968000 2.98 
19800717 56.13 57.63 56.13 57.50 765600 2.97 
19800716 56.13 57.38 56.00 56.13 812000 2.89 
19800715 56.00 56.88 56.00 56.13 984800 2.89 
19800714 54.25 56.00 54.00 56.00 761600 2.89 
19800711 54.25 54.25 53.38 54.25 859200 2.80 
19800710 54.25 54.88 54.25 54.38 568800 2.80 
19800709 54.00 55.38 54.00 54.25 1250400 2.80 
19800708 53.88 54.38 53.88 53.88 716000 2.78 
19800707 53.63 54.00 53.38 53.88 1164800 2.78 
19800703 53.00 53.75 52.75 53.63 595200 2.77 
19800702 53.25 53.38 52.50 53.00 1147200 2.73 
19800701 53.13 53.88 52.88 53.25 1336800 2.75 
19800630 53.75 53.75 53.13 53.13 455200 2.74 
19800627 53.88 54.25 53.50 53.75 243200 2.77 
19800626 54.00 54.38 53.75 53.88 905600 2.78 
19800625 53.75 54.50 53.50 54.00 446400 2.78 
19800624 53.25 53.88 53.13 53.75 383200 2.77 
19800623 54.00 54.00 53.25 53.25 468800 2.75 
19800620 54.00 54.25 53.75 54.13 503200 2.79 
19800619 55.38 55.50 54.00 54.00 396800 2.78 
19800618 55.38 55.38 54.75 55.38 584000 2.86 
19800617 55.25 56.38 55.00 55.63 992800 2.87 
19800616 55.00 55.25 54.88 55.25 688800 2.85 
19800613 55.00 55.13 54.50 55.00 611200 2.84 
19800612 55.25 55.50 54.13 55.00 869600 2.84 
19800611 55.38 55.88 55.00 55.25 840000 2.85 
19800610 55.38 55.88 55.38 55.38 668800 2.86 
19800609 55.88 56.25 55.25 55.38 411200 2.86 
19800606 55.00 55.88 55.00 55.88 733600 2.88 
19800605 54.63 55.50 54.38 54.75 1180800 2.82 
19800604 53.88 54.75 53.75 54.63 651200 2.82 
19800603 53.75 54.25 53.63 53.88 585600 2.78 
19800602 54.25 54.38 53.63 53.75 552000 2.77 
19800530 54.38 54.38 53.63 54.25 641600 2.80 
19800529 55.13 55.25 54.63 54.88 550400 2.83 
19800528 55.38 56.25 55.00 55.13 1278400 2.84 
19800527 55.38 55.88 55.25 55.38 796000 2.86 
19800523 55.00 56.00 55.00 55.38 1544000 2.86 
19800522 54.50 55.25 54.25 55.00 621600 2.84 
19800521 54.88 54.88 54.13 54.50 598400 2.81 
19800520 54.75 54.88 54.50 54.88 674400 2.83 
19800519 54.88 54.88 54.50 54.75 357600 2.82 
19800516 54.75 55.63 54.50 55.38 800800 2.82 
19800515 54.63 54.88 54.38 54.75 673600 2.79 
19800514 54.50 54.88 54.50 54.63 1041600 2.78 
19800513 53.25 54.50 53.13 54.50 682400 2.77 
19800512 53.13 53.75 52.75 53.25 551200 2.71 
19800509 53.63 53.75 53.13 53.13 399200 2.71 
19800508 53.75 54.13 53.38 53.63 638400 2.73 
19800507 53.25 54.13 53.13 53.75 730400 2.74 
19800506 54.25 54.25 53.13 53.25 701600 2.71 
19800505 53.25 54.25 53.00 54.25 964000 2.76 
19800502 52.38 53.38 52.25 53.25 669600 2.71 
19800501 52.75 53.38 52.25 52.38 1169600 2.67 
19800430 52.88 53.38 52.25 52.75 820000 2.69 
19800429 53.25 53.63 52.88 52.88 588800 2.69 
19800428 52.75 53.88 52.75 53.25 1105600 2.71 
19800425 51.25 52.25 51.25 51.75 410400 2.63 
19800424 50.75 52.13 50.50 51.25 848000 2.61 
19800423 51.00 51.38 50.25 50.75 1216800 2.58 
19800422 49.63 51.00 49.63 51.00 2562400 2.60 
19800421 48.88 48.88 47.75 48.25 881600 2.46 
19800418 49.13 49.13 48.75 49.13 529600 2.50 
19800417 49.38 49.38 49.00 49.25 661600 2.51 
19800416 49.88 50.50 49.13 49.75 669600 2.53 
19800415 49.88 50.25 49.50 49.88 693600 2.54 
19800414 49.88 50.38 49.38 49.88 504800 2.54 
19800411 50.75 50.88 49.88 49.88 530400 2.54 
19800410 50.63 51.63 50.63 50.75 753600 2.58 
19800409 50.25 51.88 50.25 50.50 1327200 2.57 
19800408 48.38 50.38 48.13 50.25 654400 2.56 
19800407 49.25 49.25 48.25 48.38 641600 2.46 
19800403 49.88 49.88 49.00 49.50 551200 2.52 
19800402 49.75 50.88 49.75 50.00 769600 2.55 
19800401 49.75 49.88 49.25 49.50 560800 2.52 
19800331 49.63 49.88 48.88 49.75 727200 2.53 
19800328 48.00 49.75 47.88 49.63 986400 2.53 
19800327 47.63 48.25 47.38 48.00 940000 2.44 
19800326 47.25 48.63 47.25 47.63 686400 2.43 
19800325 46.50 47.63 46.50 47.13 720000 2.40 
19800324 46.88 46.88 46.25 46.25 753600 2.35 
19800321 47.63 47.63 46.50 46.88 1208000 2.39 
19800320 48.13 48.25 47.63 47.88 427200 2.44 
19800319 48.63 49.25 48.00 48.13 1414400 2.45 
19800318 47.75 48.88 47.50 48.63 1071200 2.48 
19800317 47.75 48.25 47.25 47.75 828800 2.43 
19800314 47.63 48.25 47.38 47.75 1168800 2.43 
19800313 47.75 48.00 47.25 47.63 571200 2.43 
19800312 48.50 48.75 47.13 47.75 922400 2.43 
19800311 48.38 49.00 48.38 48.50 963200 2.47 
19800310 47.38 48.38 47.13 48.38 720800 2.46 
19800307 47.00 48.25 45.88 47.38 1444000 2.41 
19800306 47.63 47.75 46.63 47.00 1528000 2.39 
19800305 49.50 49.63 47.38 47.63 1186400 2.43 
19800304 49.63 49.63 49.25 49.50 795200 2.52 
19800303 50.00 50.50 49.50 49.75 631200 2.53 
19800229 49.88 50.13 49.88 50.00 895200 2.55 
19800228 50.00 50.50 49.75 49.75 1858400 2.53 
19800227 51.25 51.25 49.88 50.00 2360800 2.55 
19800226 51.75 51.75 51.13 51.38 904800 2.62 
19800225 52.13 52.25 51.75 51.75 1254400 2.63 
19800222 51.88 52.38 51.63 52.13 639200 2.65 
19800221 52.75 53.13 51.88 51.88 1388800 2.64 
19800220 52.00 53.13 51.75 52.75 1310400 2.69 
19800219 52.25 52.25 51.75 52.00 796000 2.65 
19800215 53.00 53.00 51.75 52.38 1290400 2.67 
19800214 53.88 54.13 53.00 53.25 1801600 2.68 
19800213 52.75 54.38 49.75 53.88 2722400 2.71 
19800212 50.00 53.00 49.75 52.75 2657600 2.65 
19800211 50.00 50.38 49.38 50.00 1188000 2.51 
19800208 50.38 50.38 49.75 50.00 755200 2.51 
19800207 50.25 50.63 50.13 50.38 768000 2.53 
19800206 49.88 50.63 49.88 50.25 1276000 2.52 
19800205 50.00 50.13 49.75 49.88 877600 2.51 
19800204 49.88 50.25 49.75 50.00 1109600 2.51 
19800201 49.50 50.00 49.25 49.88 791200 2.51 
19800131 49.63 50.00 49.50 49.50 1284000 2.49 
19800130 49.75 50.00 49.25 49.63 1173600 2.49 
19800129 50.00 50.38 49.13 49.75 800800 2.50 
19800128 49.63 50.00 49.25 50.00 854400 2.51 
19800125 50.00 50.00 49.38 49.63 924800 2.49 
19800124 49.88 50.38 49.88 50.00 2216000 2.51 
19800123 48.00 50.38 48.00 49.25 1433600 2.47 
19800122 47.25 48.63 47.13 47.88 1678400 2.41 
19800121 46.88 47.50 46.88 47.25 1501600 2.37 
19800118 47.50 47.75 46.63 46.75 1374400 2.35 
19800117 47.88 47.88 47.38 47.50 1390400 2.39 
19800116 48.25 49.00 47.88 48.00 920000 2.41 
19800115 48.50 48.50 47.63 48.25 796800 2.42 
19800114 49.63 49.63 48.63 49.13 876000 2.47 
19800111 49.88 50.00 49.00 49.75 1146400 2.50 
19800110 49.38 50.50 49.13 49.88 1018400 2.51 
19800109 49.50 50.38 49.38 49.38 2529600 2.48 
19800108 47.75 49.50 47.63 49.50 1545600 2.49 
19800107 47.50 48.00 47.50 47.75 753600 2.40 
19800104 47.50 47.88 47.13 47.50 1412800 2.39 
19800103 48.13 48.13 46.88 47.50 2099200 2.39 
19800102 50.25 50.38 48.75 49.50 1102400 2.49 
19791231 50.13 50.63 50.00 50.25 416000 2.52 
19791228 49.88 50.50 49.63 50.13 1386400 2.52 
19791227 49.75 49.88 49.63 49.88 1087200 2.51 
19791226 49.75 50.00 49.63 49.75 362400 2.50 
19791224 49.88 49.88 49.25 49.75 604800 2.50 
19791221 50.25 50.25 49.75 50.00 859200 2.51 
19791220 50.00 50.38 49.75 50.25 854400 2.52 
19791219 50.25 50.25 49.63 50.00 1429600 2.51 
19791218 51.25 51.25 50.13 50.75 1658400 2.55 
19791217 51.00 51.63 50.88 51.25 651200 2.58 
19791214 50.38 51.38 50.13 51.00 1022400 2.56 
19791213 50.38 50.75 50.38 50.38 870400 2.53 
19791212 50.50 50.75 50.00 50.38 568000 2.53 
19791211 50.50 50.75 50.25 50.50 734400 2.54 
19791210 50.50 51.00 50.13 50.50 878400 2.54 
19791207 50.25 51.13 50.25 50.50 1472800 2.54 
19791206 50.25 50.25 49.75 50.13 566400 2.52 
19791205 50.00 50.75 49.75 50.25 1154400 2.52 
19791204 49.63 50.00 49.50 50.00 599200 2.51 
19791203 49.63 50.00 49.50 49.63 467200 2.49 
19791130 50.75 50.88 49.50 49.63 612000 2.49 
19791129 50.38 51.13 50.38 50.75 476000 2.55 
19791128 50.75 50.75 49.88 50.25 700000 2.52 
19791127 50.50 51.13 50.25 50.75 816000 2.55 
19791126 49.75 50.75 49.75 50.50 843200 2.54 
19791123 49.00 49.88 48.88 49.63 347200 2.49 
19791121 49.25 49.38 48.75 49.00 1085600 2.46 
19791120 49.25 49.38 49.00 49.25 518400 2.47 
19791119 49.25 49.63 48.88 49.25 492800 2.47 
19791116 49.63 49.63 49.00 49.25 734400 2.47 
19791115 49.50 50.13 49.50 49.75 522400 2.47 
19791114 49.63 49.88 48.25 49.00 601600 2.43 
19791113 49.88 50.13 49.00 49.63 880800 2.46 
19791112 49.25 50.00 49.25 49.88 1136000 2.48 
19791109 49.00 49.63 49.00 49.00 592800 2.43 
19791108 48.75 49.38 48.63 49.00 610400 2.43 
19791107 49.63 49.63 48.63 48.75 667200 2.42 
19791106 49.88 49.88 49.50 49.63 281600 2.46 
19791105 50.00 50.00 49.50 49.88 578400 2.48 
19791102 49.88 50.25 49.75 50.13 868800 2.49 
19791101 50.00 50.13 49.75 49.88 419200 2.48 
19791031 49.63 50.50 49.63 50.00 450400 2.48 
19791030 48.63 50.50 48.38 49.50 775200 2.46 
19791029 48.88 49.38 48.50 48.63 428800 2.41 
19791026 48.63 49.25 48.50 48.88 308000 2.43 
19791025 48.63 49.25 48.63 48.63 568000 2.41 
19791024 49.38 49.38 48.63 48.63 1207200 2.41 
19791023 49.63 49.75 49.13 49.50 727200 2.46 
19791022 49.13 49.75 48.13 49.63 1300800 2.46 
19791019 49.63 49.63 49.00 49.13 599200 2.44 
19791018 49.75 50.13 49.75 49.88 500800 2.48 
19791017 49.75 50.13 49.63 49.75 568800 2.47 
19791016 50.25 50.88 49.38 49.75 1190400 2.47 
19791015 49.88 50.63 49.88 50.25 388800 2.49 
19791012 50.88 51.00 49.75 49.88 1168000 2.48 
19791011 50.38 51.50 50.38 50.88 1339200 2.53 
19791010 51.13 51.38 49.63 50.25 1819200 2.49 
19791009 51.38 51.38 50.50 51.13 617600 2.54 
19791008 51.88 51.88 51.13 51.50 451200 2.56 
19791005 51.50 52.50 51.38 51.88 1741600 2.58 
19791004 51.25 52.25 51.25 51.50 820800 2.56 
19791003 51.13 51.63 51.13 51.25 1244000 2.54 
19791002 50.63 51.75 50.38 51.00 851200 2.53 
19791001 51.25 51.25 50.00 50.63 1320000 2.51 
19790928 52.25 52.88 51.25 51.75 571200 2.57 
19790927 52.38 52.38 52.00 52.25 1050400 2.59 
19790926 52.38 52.75 52.25 52.38 1142400 2.60 
19790925 52.63 52.63 52.00 52.38 1241600 2.60 
19790924 52.88 53.13 52.63 52.63 645600 2.61 
19790921 53.13 53.13 52.63 52.88 2671200 2.62 
19790920 52.63 53.25 52.25 53.25 1204800 2.64 
19790919 52.50 52.75 52.50 52.63 2124000 2.61 
19790918 53.00 53.00 52.50 52.50 1561600 2.61 
19790917 52.88 53.38 52.88 53.00 822400 2.63 
19790914 52.38 53.00 52.25 52.63 1160800 2.61 
19790913 53.38 53.38 52.00 52.38 1331200 2.60 
19790912 53.00 53.38 52.63 53.38 1398400 2.65 
19790911 53.75 53.75 52.75 53.00 1071200 2.63 
19790910 54.25 54.25 53.38 53.75 432000 2.67 
19790907 54.75 54.88 54.00 54.38 2206400 2.70 
19790906 54.75 55.00 54.13 54.75 615200 2.72 
19790905 54.75 54.75 54.13 54.75 677600 2.72 
19790904 55.63 55.63 54.75 55.13 1154400 2.74 
19790831 55.25 56.00 55.25 55.88 479200 2.77 
19790830 55.13 55.38 55.13 55.13 664800 2.74 
19790829 54.88 55.25 54.75 55.00 1140000 2.73 
19790828 54.88 55.13 54.75 54.88 1219200 2.72 
19790827 55.00 55.13 54.75 54.88 1298400 2.72 
19790824 55.38 55.38 54.75 55.00 1448800 2.73 
19790823 57.13 57.13 55.50 55.50 1760000 2.75 
19790822 57.50 57.63 57.00 57.25 898400 2.84 
19790821 57.63 57.75 57.38 57.50 312800 2.85 
19790820 57.38 57.63 56.88 57.63 447200 2.86 
19790817 57.38 57.38 56.88 57.38 579200 2.82 
19790816 57.63 58.00 57.38 57.75 1067200 2.84 
19790815 57.25 57.63 57.13 57.63 808800 2.83 
19790814 56.88 57.75 56.75 57.25 1048000 2.81 
19790813 56.63 57.88 56.63 56.88 1224800 2.79 
19790810 55.25 56.38 54.75 55.38 1241600 2.72 
19790809 54.88 55.50 54.88 55.25 576800 2.71 
19790808 54.50 55.13 54.50 54.75 1618400 2.69 
19790807 53.25 54.25 53.25 53.75 1921600 2.64 
19790806 52.88 53.25 52.50 52.88 738400 2.60 
19790803 53.00 53.13 52.63 52.88 941600 2.60 
19790802 53.25 53.38 53.00 53.00 1792800 2.60 
19790801 53.13 53.25 52.75 53.25 942400 2.62 
19790731 53.13 53.38 53.13 53.13 1019200 2.61 
19790730 53.13 53.38 52.75 53.00 1031200 2.60 
19790727 53.25 53.25 53.00 53.13 832000 2.61 
19790726 53.75 54.25 53.50 53.75 1073600 2.64 
19790725 53.25 53.75 53.13 53.75 1453600 2.64 
19790724 53.00 53.25 52.75 53.25 589600 2.62 
19790723 53.13 53.25 52.63 53.00 640800 2.60 
19790720 52.75 53.63 52.75 53.13 758400 2.61 
19790719 52.88 53.00 52.25 52.63 1081600 2.59 
19790718 53.13 53.13 52.50 52.88 680800 2.60 
19790717 54.25 54.75 52.75 53.25 873600 2.62 
19790716 54.63 54.63 53.88 54.25 528800 2.66 
19790713 55.00 55.00 54.38 54.63 465600 2.68 
19790712 55.13 55.38 55.00 55.00 467200 2.70 
19790711 55.63 55.88 55.13 55.13 842400 2.71 
19790710 56.13 56.25 55.13 55.63 1512000 2.73 
19790709 55.75 56.50 55.75 56.13 379200 2.76 
19790706 55.88 56.13 55.38 55.75 973600 2.74 
19790705 56.13 56.13 55.50 55.88 734400 2.74 
19790703 56.25 56.38 55.75 56.25 536000 2.76 
19790702 56.38 56.38 55.88 56.25 377600 2.76 
19790629 56.38 56.63 56.00 56.38 560000 2.77 
19790628 56.50 56.63 56.13 56.38 642400 2.77 
19790627 56.25 57.00 56.25 56.50 480000 2.78 
19790626 57.50 57.50 56.25 56.25 1236800 2.76 
19790625 58.00 58.00 56.88 57.50 588800 2.82 
19790622 57.63 58.25 57.63 58.00 618400 2.85 
19790621 56.88 57.38 56.88 57.38 372000 2.82 
19790620 56.88 57.13 56.88 56.88 547200 2.79 
19790619 56.50 57.00 56.50 56.75 339200 2.79 
19790618 56.75 57.00 56.50 56.50 1100800 2.78 
19790615 56.75 57.00 56.50 56.75 388000 2.79 
19790614 56.88 56.88 56.50 56.75 521600 2.79 
19790613 57.13 57.75 56.63 57.13 489600 2.81 
19790612 56.50 57.88 56.50 57.13 743200 2.81 
19790611 56.63 56.63 56.13 56.50 483200 2.78 
19790608 56.88 56.88 56.38 56.63 594400 2.78 
19790607 56.75 57.25 56.75 57.00 648000 2.80 
19790606 56.75 56.88 56.25 56.63 398400 2.78 
19790605 55.13 56.88 55.13 56.75 462400 2.79 
19790604 55.38 55.63 55.13 55.13 524000 2.71 
19790601 55.38 55.50 55.13 55.38 267200 2.72 
19790531 56.00 56.00 55.00 55.38 418400 2.72 
19790530 56.63 56.63 55.63 56.00 301600 2.75 
19790529 56.88 56.88 56.50 56.75 298400 2.79 
19790525 56.88 57.13 56.63 57.00 420000 2.80 
19790524 56.88 57.25 56.50 56.88 602400 2.79 
19790523 56.88 57.38 56.50 56.88 667200 2.79 
19790522 55.88 56.88 55.63 56.88 484000 2.79 
19790521 56.25 56.38 55.50 55.88 580800 2.74 
19790518 56.13 56.88 56.13 56.25 303200 2.73 
19790517 55.00 56.75 55.00 56.00 792000 2.72 
19790516 53.75 54.88 53.75 54.88 848800 2.67 
19790515 54.00 54.25 53.13 53.75 647200 2.61 
19790514 53.88 54.25 53.38 54.00 577600 2.62 
19790511 53.88 54.13 53.88 53.88 543200 2.62 
19790510 54.50 54.75 53.75 53.75 614400 2.61 
19790509 54.63 54.88 54.50 54.50 752000 2.65 
19790508 54.25 54.63 53.38 54.63 594400 2.65 
19790507 55.00 55.00 53.50 54.25 1041600 2.64 
19790504 55.75 56.13 55.00 55.50 480000 2.70 
19790503 55.38 56.13 55.13 55.75 700800 2.71 
19790502 55.63 55.63 55.00 55.38 1048800 2.69 
19790501 56.00 56.25 55.50 55.88 402400 2.72 
19790430 56.13 56.25 55.63 56.00 464800 2.72 
19790427 56.25 56.63 55.75 56.13 314400 2.73 
19790426 56.63 56.75 56.25 56.25 402400 2.73 
19790425 56.88 57.13 56.25 56.63 288000 2.75 
19790424 56.25 57.38 56.13 56.88 697600 2.76 
19790423 56.00 56.50 55.88 56.25 661600 2.73 
19790420 55.75 56.13 55.25 56.00 624800 2.72 
19790419 56.13 56.25 55.50 55.75 877600 2.71 
19790418 56.13 56.13 55.75 56.13 556800 2.73 
19790417 56.00 56.38 55.75 56.13 514400 2.73 
19790416 56.88 56.88 55.88 56.00 635200 2.72 
19790412 57.13 57.63 56.88 56.88 328000 2.76 
19790411 59.00 59.13 57.13 57.13 369600 2.78 
19790410 58.63 59.13 58.50 59.00 255200 2.87 
19790409 59.38 59.63 58.63 58.63 660800 2.85 
19790406 59.63 59.88 59.38 59.38 601600 2.89 
19790405 59.50 59.88 59.25 59.63 557600 2.90 
19790404 59.38 60.13 59.38 59.50 1149600 2.89 
19790403 57.50 59.50 57.50 59.38 620000 2.89 
19790402 57.75 57.75 56.75 57.50 468000 2.79 
19790330 58.25 58.25 57.38 57.88 317600 2.81 
19790329 58.75 58.88 57.75 58.25 721600 2.83 
19790328 59.25 59.63 58.63 58.75 1069600 2.86 
19790327 57.25 59.50 57.25 59.25 628000 2.88 
19790326 57.63 57.63 57.00 57.13 280000 2.78 
19790323 58.00 58.38 57.75 58.00 487200 2.82 
19790322 58.00 58.63 57.88 58.00 514400 2.82 
19790321 56.63 58.00 56.38 58.00 491200 2.82 
19790320 57.25 57.25 56.50 56.63 612000 2.75 
19790319 57.50 58.38 57.50 57.75 636800 2.81 
19790316 58.00 58.00 57.13 57.50 788000 2.79 
19790315 58.63 58.88 58.00 58.00 306400 2.82 
19790314 59.25 59.88 58.63 58.63 424800 2.85 
19790313 59.00 59.75 58.75 59.25 480800 2.88 
19790312 58.75 59.00 57.88 59.00 782400 2.87 
19790309 59.25 59.63 58.63 58.75 676000 2.86 
19790308 58.00 59.50 57.88 59.25 883200 2.88 
19790307 57.38 58.63 57.38 58.00 367200 2.82 
19790306 57.00 57.63 56.75 56.88 860800 2.76 
19790305 56.13 57.38 56.13 57.00 676800 2.77 
19790302 56.38 56.63 55.63 55.88 340000 2.72 
19790301 56.38 56.63 56.00 56.38 537600 2.74 
19790228 56.13 56.38 55.13 56.38 383200 2.74 
19790227 57.63 57.63 56.00 56.13 580800 2.73 
19790226 58.50 58.50 57.63 57.63 300000 2.80 
19790223 58.75 58.88 58.13 58.50 626400 2.84 
19790222 59.00 59.00 58.50 58.75 368800 2.86 
19790221 59.50 59.88 59.00 59.25 507200 2.88 
19790220 58.88 59.63 58.75 59.50 462400 2.89 
19790216 58.88 58.88 58.63 58.88 423200 2.86 
19790215 59.38 59.50 59.13 59.25 665600 2.85 
19790214 60.13 60.25 59.38 59.38 628000 2.86 
19790213 60.00 60.25 60.00 60.13 760800 2.89 
19790212 59.63 59.88 59.13 59.88 552800 2.88 
19790209 59.75 60.13 59.63 59.63 679200 2.87 
19790208 59.50 59.88 59.25 59.75 575200 2.87 
19790207 60.25 60.25 59.25 59.50 1040000 2.86 
19790206 61.13 61.13 60.50 60.50 656000 2.91 
19790205 61.63 61.63 60.75 61.13 662400 2.94 
19790202 62.63 62.63 61.88 61.88 428000 2.98 
19790201 62.00 62.63 61.63 62.63 553600 3.01 
19790131 63.00 63.38 62.00 62.00 770400 2.98 
19790130 63.88 63.88 63.00 63.00 560000 3.03 
19790129 63.75 64.00 63.63 63.88 301600 3.07 
19790126 63.13 64.00 63.00 63.75 604800 3.07 
19790125 63.63 63.88 63.13 63.13 890400 3.04 
19790124 63.75 64.00 63.38 63.63 867200 3.06 
19790123 63.13 63.88 63.13 63.75 598400 3.07 
19790122 63.38 63.38 63.00 63.13 327200 3.04 
19790119 64.00 64.37 63.25 63.38 726400 3.05 
19790118 64.00 64.25 63.75 64.00 602400 3.08 
19790117 64.25 64.25 63.63 64.00 756000 3.08 
19790116 65.25 65.25 64.12 64.50 820800 3.10 
19790115 65.75 65.75 65.00 65.37 560800 3.14 
19790112 65.50 66.00 65.25 65.75 1496800 3.16 
19790111 64.75 65.50 64.25 65.50 1855200 3.15 
19790110 64.75 65.00 64.50 64.75 776800 3.11 
19790109 64.75 65.87 64.75 64.75 1290400 3.11 
19790108 64.87 64.87 64.50 64.75 467200 3.11 
19790105 64.75 65.87 64.75 65.00 1824800 3.13 
19790104 63.88 65.00 63.88 64.50 3456800 3.10 
19790103 63.25 63.88 63.25 63.63 904800 3.06 
19790102 63.13 63.25 62.25 63.25 683200 3.04 
19781229 63.25 63.38 62.75 63.13 452000 3.04 
19781228 63.38 63.75 62.75 63.25 470400 3.04 
19781227 64.00 64.00 62.88 63.38 406400 3.05 
19781226 62.88 64.00 62.88 64.00 654400 3.08 
19781222 61.38 62.75 61.38 62.75 979200 3.02 
19781221 60.75 61.25 60.75 61.00 1214400 2.93 
19781220 60.00 60.75 59.75 60.38 834400 2.90 
19781219 59.25 60.13 59.25 60.00 582400 2.89 
19781218 59.75 59.75 59.13 59.13 954400 2.84 
19781215 61.38 61.63 60.75 61.25 498400 2.95 
19781214 61.13 61.75 61.00 61.38 735200 2.95 
19781213 61.00 61.88 60.75 61.13 895200 2.94 
19781212 61.00 61.25 60.75 61.00 1201600 2.93 
19781211 60.75 61.13 60.63 61.00 1109600 2.93 
19781208 61.38 61.38 60.50 60.75 1499200 2.92 
19781207 61.50 62.13 61.13 61.63 764000 2.96 
19781206 61.38 62.38 61.25 61.50 1568800 2.96 
19781205 61.13 61.88 60.88 61.38 761600 2.95 
19781204 61.00 61.38 61.00 61.13 980000 2.94 
19781201 60.25 61.00 60.25 61.00 1116800 2.93 
19781130 59.38 59.38 58.50 59.38 473600 2.86 
19781129 60.50 60.63 58.50 59.50 1588800 2.86 
19781128 61.88 61.88 60.50 60.50 725600 2.91 
19781127 61.63 61.88 61.13 61.88 464800 2.98 
19781124 61.25 62.00 61.25 61.63 509600 2.96 
19781122 60.38 61.63 60.38 61.00 625600 2.93 
19781121 60.63 60.63 60.13 60.38 444000 2.90 
19781120 60.00 61.25 60.00 60.63 638400 2.92 
19781117 59.25 60.63 58.75 60.00 996800 2.89 
19781116 58.25 59.50 58.25 59.25 527200 2.83 
19781115 58.00 59.00 58.00 58.00 1508000 2.77 
19781114 58.50 58.63 56.75 57.00 556800 2.72 
19781113 59.38 59.38 58.50 58.50 340800 2.79 
19781110 58.75 59.88 58.75 59.50 420800 2.84 
19781109 59.63 59.75 58.75 58.75 686400 2.80 
19781108 58.63 59.75 58.25 59.63 730400 2.84 
19781107 59.00 59.00 58.25 58.63 826400 2.80 
19781106 59.50 59.88 58.50 59.50 598400 2.84 
19781103 59.25 59.88 59.13 59.50 1170400 2.84 
19781102 59.88 60.00 58.88 59.25 1284000 2.83 
19781101 58.38 59.88 58.38 59.88 2019200 2.86 
19781031 58.75 58.88 57.13 57.13 769600 2.72 
19781030 57.25 58.75 55.88 58.75 1073600 2.80 
19781027 57.88 58.25 57.00 57.25 621600 2.73 
19781026 58.00 58.25 57.50 57.88 428800 2.76 
19781025 58.25 58.75 57.13 58.00 552800 2.77 
19781024 58.13 58.50 58.00 58.25 888000 2.78 
19781023 57.50 58.50 57.50 58.13 622400 2.77 
19781020 57.75 58.13 56.63 57.50 566400 2.74 
19781019 59.75 59.88 57.38 57.75 1462400 2.75 
19781018 59.00 59.75 58.63 59.75 1055200 2.85 
19781017 59.50 59.50 58.63 59.00 764000 2.81 
19781016 61.88 61.88 59.75 59.88 510400 2.86 
19781013 62.13 62.25 61.63 61.88 340800 2.95 
19781012 62.13 63.25 61.88 62.13 1173600 2.96 
19781011 60.50 62.13 60.50 62.13 436000 2.96 
19781010 60.13 61.25 59.63 60.50 1038400 2.89 
19781009 59.25 60.25 59.00 60.13 493600 2.87 
19781006 58.75 59.50 58.63 59.25 640800 2.83 
19781005 58.63 59.25 58.50 58.75 1322400 2.80 
19781004 58.63 58.63 58.50 58.63 2421600 2.80 
19781003 58.50 59.00 58.50 58.63 557600 2.80 
19781002 58.25 58.75 58.00 58.38 337600 2.78 
19780929 58.75 58.75 58.25 58.25 444800 2.78 
19780928 58.63 59.00 58.38 58.75 550400 2.80 
19780927 59.38 59.38 58.63 58.63 542400 2.80 
19780926 59.63 59.88 58.75 59.50 782400 2.84 
19780925 59.75 60.00 59.25 59.63 223200 2.84 
19780922 60.38 60.50 59.38 59.75 182400 2.85 
19780921 60.00 60.50 59.25 60.38 442400 2.88 
19780920 60.25 60.38 59.50 60.00 836000 2.86 
19780919 60.63 60.63 60.13 60.25 328000 2.87 
19780918 61.38 61.75 60.50 60.88 454400 2.90 
19780915 61.88 61.88 61.00 61.38 554400 2.93 
19780914 63.50 63.50 62.38 62.38 392000 2.98 
19780913 64.37 64.75 63.63 63.75 457600 3.04 
19780912 64.25 64.50 63.88 64.37 406400 3.07 
19780911 65.50 65.62 64.25 64.25 404000 3.06 
19780908 64.62 65.50 64.62 65.50 715200 3.12 
19780907 63.88 64.75 63.75 63.75 732000 3.04 
19780906 63.13 64.62 63.13 63.88 1026400 3.05 
19780905 62.75 63.13 62.75 63.00 399200 3.00 
19780901 62.00 62.75 61.88 62.25 308800 2.97 
19780831 62.38 62.63 61.38 62.00 469600 2.96 
19780830 62.75 63.25 62.25 62.38 570400 2.98 
19780829 63.75 63.75 62.75 62.75 372800 2.99 
19780828 64.12 64.37 63.63 64.00 327200 3.05 
19780825 64.00 64.75 63.50 64.12 879200 3.06 
19780824 64.75 65.12 63.75 64.00 969600 3.05 
19780823 64.37 65.25 64.37 64.75 608000 3.09 
19780822 63.75 64.25 63.00 64.25 514400 3.06 
19780821 64.37 64.37 63.25 63.75 597600 3.04 
19780818 65.00 66.00 64.00 65.00 994400 3.08 
19780817 64.25 66.00 64.25 65.00 2939200 3.08 
19780816 61.63 64.12 61.63 64.00 1384000 3.03 
19780815 61.50 61.63 61.00 61.63 385600 2.92 
19780814 61.13 62.00 61.13 61.50 592000 2.91 
19780811 60.25 61.13 60.00 61.00 792000 2.89 
19780810 61.75 61.75 60.25 60.25 552000 2.85 
19780809 61.50 62.88 61.50 62.25 1230400 2.95 
19780808 61.13 61.38 60.25 60.75 505600 2.88 
19780807 61.38 62.00 61.00 61.13 579200 2.89 
19780804 60.75 61.50 60.25 61.38 585600 2.91 
19780803 61.25 62.50 60.63 60.75 1516800 2.88 
19780802 59.25 61.50 59.00 61.25 1672000 2.90 
19780801 59.75 59.75 59.13 59.25 548000 2.80 
19780731 58.88 59.88 58.88 59.75 412800 2.83 
19780728 58.50 58.88 58.25 58.88 448800 2.79 
19780727 58.25 58.75 58.13 58.50 412000 2.77 
19780726 58.25 59.00 58.25 58.25 974400 2.76 
19780725 58.25 58.25 57.00 58.00 408800 2.75 
19780724 58.00 58.25 57.50 58.25 508000 2.76 
19780721 58.50 58.88 57.25 58.00 520000 2.75 
19780720 58.88 59.63 58.50 58.50 489600 2.77 
19780719 58.63 58.88 58.13 58.88 762400 2.79 
19780718 59.38 59.38 58.63 58.63 1426400 2.78 
19780717 59.13 59.75 59.13 59.63 1133600 2.82 
19780714 57.00 58.63 56.88 58.38 1061600 2.76 
19780713 56.75 57.38 56.50 57.00 645600 2.70 
19780712 56.75 57.13 56.75 56.75 330400 2.69 
19780711 56.63 57.25 56.63 56.75 768000 2.69 
19780710 55.88 56.38 55.75 56.38 656800 2.67 
19780707 55.38 56.25 55.38 55.88 368000 2.64 
19780706 54.75 55.25 54.63 55.13 488000 2.61 
19780705 54.50 54.75 54.38 54.75 602400 2.59 
19780703 55.00 55.00 54.50 54.50 244800 2.58 
19780630 55.13 55.25 54.88 55.00 241600 2.60 
19780629 54.50 55.38 54.25 55.13 665600 2.61 
19780628 54.00 54.63 54.00 54.50 456000 2.58 
19780627 53.75 54.13 53.38 53.75 588000 2.54 
19780626 54.50 54.50 53.50 53.75 828800 2.54 
19780623 54.50 54.88 54.38 54.50 381600 2.58 
19780622 54.88 55.25 54.25 54.50 548000 2.58 
19780621 55.00 55.00 54.25 54.88 608000 2.60 
19780620 55.13 55.50 54.63 55.00 302400 2.60 
19780619 55.13 55.25 54.38 55.13 559200 2.61 
19780616 55.38 55.38 54.38 55.13 463200 2.61 
19780615 56.38 56.38 55.63 56.00 304800 2.65 
19780614 56.38 57.13 56.25 56.38 616800 2.67 
19780613 55.50 56.88 55.00 56.38 456800 2.67 
19780612 56.13 56.50 55.25 55.50 376800 2.63 
19780609 56.38 56.88 55.88 56.13 408800 2.66 
19780608 56.75 57.38 56.25 56.38 668800 2.67 
19780607 57.25 57.38 56.63 56.75 576800 2.69 
19780606 56.50 58.00 56.50 57.25 1184000 2.71 
19780605 54.00 56.00 54.00 56.00 685600 2.65 
19780602 53.88 54.00 53.63 53.75 274400 2.54 
19780601 53.50 54.00 53.50 53.88 401600 2.55 
19780531 52.88 53.75 52.88 53.38 847200 2.53 
19780530 52.75 52.88 52.25 52.50 356800 2.48 
19780526 53.38 53.38 52.75 52.75 416800 2.50 
19780525 53.75 54.00 53.38 53.50 369600 2.53 
19780524 54.00 54.13 53.38 53.75 620000 2.54 
19780523 55.13 55.25 54.00 54.00 841600 2.56 
19780522 55.00 55.38 54.25 55.13 546400 2.61 
19780519 55.00 55.25 53.75 55.00 663200 2.58 
19780518 55.38 55.88 54.75 55.00 1236000 2.58 
19780517 55.13 56.00 54.75 55.38 618400 2.60 
19780516 54.88 56.00 54.88 55.13 1300800 2.59 
19780515 53.25 54.13 53.25 54.13 622400 2.54 
19780512 53.00 53.88 53.00 53.00 981600 2.49 
19780511 51.63 52.25 51.63 52.25 605600 2.45 
19780510 51.25 51.50 51.00 51.50 401600 2.42 
19780509 51.00 51.25 50.75 51.25 529600 2.40 
19780508 51.00 52.00 51.00 51.00 605600 2.39 
19780505 50.75 52.00 50.63 51.00 878400 2.39 
19780504 50.75 50.88 50.00 50.75 654400 2.38 
19780503 51.75 51.75 50.50 50.75 708800 2.38 
19780502 51.75 52.13 51.38 51.88 1294400 2.43 
19780501 51.13 52.38 51.00 51.75 880000 2.43 
19780428 50.25 51.75 50.00 51.13 630400 2.40 
19780427 50.75 50.75 49.63 50.25 621600 2.36 
19780426 51.50 52.00 50.75 51.00 912000 2.39 
19780425 51.50 52.50 51.50 51.50 2167200 2.42 
19780424 48.63 50.00 48.50 50.00 572000 2.35 
19780421 48.63 49.00 48.50 48.63 956800 2.28 
19780420 48.38 49.13 48.38 48.63 3727200 2.28 
19780419 47.00 47.38 46.25 46.75 540800 2.19 
19780418 47.38 47.63 46.63 47.00 694400 2.20 
19780417 47.00 48.75 47.00 47.38 1736000 2.22 
19780414 45.25 45.75 45.25 45.75 1383200 2.15 
19780413 44.50 45.00 44.38 44.88 453600 2.10 
19780412 44.75 45.00 44.50 44.50 562400 2.09 
19780411 44.63 45.00 44.63 44.75 812000 2.10 
19780410 43.88 44.75 43.88 44.63 457600 2.09 
19780407 43.88 44.00 43.38 43.75 480800 2.05 
19780406 43.50 44.00 43.50 43.88 528000 2.06 
19780405 43.25 43.63 43.25 43.25 532000 2.03 
19780404 43.38 43.38 43.00 43.25 1074400 2.03 
19780403 43.63 43.63 43.13 43.38 606400 2.03 
19780331 44.25 44.25 43.75 43.75 337600 2.05 
19780330 44.75 44.75 44.13 44.25 189600 2.08 
19780329 44.50 44.75 44.50 44.75 253600 2.10 
19780328 44.13 44.50 44.00 44.38 421600 2.08 
19780327 44.25 44.25 44.00 44.13 196800 2.07 
19780323 44.50 44.50 44.25 44.38 510400 2.08 
19780322 44.38 44.63 44.25 44.63 456000 2.09 
19780321 45.50 45.50 44.38 44.38 1588000 2.08 
19780320 45.63 45.63 45.13 45.50 567200 2.13 
19780317 45.13 45.63 45.13 45.63 574400 2.14 
19780316 45.38 45.38 45.00 45.13 159200 2.12 
19780315 45.75 45.75 44.88 45.38 387200 2.13 
19780314 45.25 46.00 44.63 45.88 512800 2.15 
19780313 45.25 45.38 45.00 45.25 519200 2.12 
19780310 44.88 45.25 44.75 45.25 283200 2.12 
19780309 44.88 45.00 44.75 44.88 827200 2.10 
19780308 44.63 44.88 44.63 44.88 413600 2.10 
19780307 44.50 44.75 44.25 44.50 174400 2.09 
19780306 44.75 44.75 44.38 44.50 592800 2.09 
19780303 44.88 45.00 44.63 45.00 453600 2.11 
19780302 45.00 45.00 44.63 44.88 346400 2.10 
19780301 45.13 45.13 44.75 45.00 833600 2.11 
19780228 45.63 45.63 45.13 45.13 380000 2.12 
19780227 45.88 46.13 45.50 45.63 366400 2.14 
19780224 45.75 46.13 44.88 45.88 498400 2.15 
19780223 45.75 45.75 45.38 45.75 228800 2.15 
19780222 45.63 45.88 45.63 45.75 380800 2.15 
19780221 45.88 45.88 45.13 45.63 379200 2.14 
19780217 46.50 46.50 45.88 46.00 401600 2.16 
19780216 46.63 46.75 46.25 46.75 485600 2.17 
19780215 46.75 46.75 46.50 46.63 348000 2.16 
19780214 47.25 47.25 46.75 46.75 272000 2.17 
19780213 47.00 47.50 46.75 47.38 362400 2.20 
19780210 47.13 47.25 47.00 47.00 87200 2.18 
19780209 47.25 47.25 47.00 47.13 401600 2.19 
19780208 47.13 47.50 47.13 47.25 369600 2.19 
19780207 47.38 47.38 47.13 47.13 260800 2.19 
19780206 47.25 47.38 47.13 47.38 372000 2.20 
19780203 47.25 47.38 47.00 47.25 688000 2.19 
19780202 47.25 47.38 47.00 47.25 212800 2.19 
19780201 46.88 47.25 46.88 47.25 248800 2.19 
19780131 47.13 47.13 46.75 46.88 423200 2.18 
19780130 46.75 47.13 46.63 47.13 464800 2.19 
19780127 46.75 46.88 46.50 46.75 534400 2.17 
19780126 47.00 47.13 46.50 46.75 542400 2.17 
19780125 46.63 47.38 46.38 47.00 308800 2.18 
19780124 46.63 47.00 46.38 46.63 388800 2.16 
19780123 46.25 46.75 45.88 46.63 488800 2.16 
19780120 46.63 46.75 46.00 46.25 181600 2.15 
19780119 47.38 47.38 46.50 46.63 251200 2.16 
19780118 47.38 47.50 47.25 47.50 420000 2.20 
19780117 46.50 47.50 46.50 47.38 556000 2.20 
19780116 46.63 46.63 46.25 46.38 455200 2.15 
19780113 46.75 47.25 46.63 46.75 398400 2.17 
19780112 46.25 46.88 46.13 46.75 566400 2.17 
19780111 46.63 46.63 46.13 46.25 489600 2.15 
19780110 46.75 46.88 46.38 46.63 900800 2.16 
19780109 46.38 46.75 45.88 46.75 836800 2.17 
19780106 47.00 47.00 46.13 46.38 365600 2.15 
19780105 47.00 47.63 47.00 47.13 488000 2.19 
19780104 46.75 47.13 46.00 47.00 712800 2.18 
19780103 48.13 48.13 46.75 46.75 949600 2.17 
19771230 48.13 48.50 48.00 48.50 429600 2.25 
19771229 48.25 48.38 47.88 48.13 304800 2.23 
19771228 48.38 48.38 48.00 48.25 1867200 2.24 
19771227 47.88 48.38 47.88 48.38 436800 2.24 
19771223 47.38 48.00 47.38 47.63 668800 2.21 
19771222 46.00 47.50 46.00 47.00 1510400 2.18 
19771221 45.50 46.25 45.13 45.88 728000 2.13 
19771220 45.38 45.63 45.00 45.50 740000 2.11 
19771219 45.63 45.63 45.25 45.38 494400 2.11 
19771216 46.38 46.38 45.88 46.00 448800 2.13 
19771215 46.38 46.63 46.00 46.38 412000 2.15 
19771214 46.13 46.38 45.63 46.38 414400 2.15 
19771213 46.25 46.25 46.00 46.13 365600 2.14 
19771212 46.63 46.75 46.38 46.50 844000 2.16 
19771209 46.63 46.88 46.50 46.63 544000 2.16 
19771208 46.50 47.00 46.38 46.63 423200 2.16 
19771207 46.38 47.00 46.38 46.50 792000 2.16 
19771206 46.75 46.75 46.38 46.38 360000 2.15 
19771205 47.00 47.38 46.75 47.00 327200 2.18 
19771202 47.75 47.88 46.63 47.00 531200 2.18 
19771201 48.38 48.75 47.63 47.75 633600 2.22 
19771130 48.38 48.38 47.75 48.38 336000 2.24 
19771129 48.63 48.63 48.13 48.38 666400 2.24 
19771128 49.25 49.75 48.75 49.13 404800 2.28 
19771125 49.25 49.38 48.88 49.25 516000 2.29 
19771123 49.13 49.50 49.00 49.25 438400 2.29 
19771122 49.00 49.75 48.88 49.13 447200 2.28 
19771121 49.25 49.63 48.63 49.00 284800 2.27 
19771118 49.13 49.25 48.63 49.25 376800 2.29 
19771117 49.50 49.50 48.88 49.13 643200 2.28 
19771116 49.75 50.00 49.38 49.50 391200 2.30 
19771115 49.00 50.13 48.13 49.75 522400 2.31 
19771114 49.63 49.63 48.75 49.00 278400 2.27 
19771111 49.00 50.25 49.00 50.00 487200 2.30 
19771110 48.38 49.25 48.00 48.63 311200 2.24 
19771109 48.00 48.38 47.75 48.38 213600 2.23 
19771108 47.75 48.25 47.50 48.00 292800 2.21 
19771107 47.38 48.00 47.38 47.75 192000 2.20 
19771104 46.38 47.13 46.13 47.13 240800 2.17 
19771103 46.25 46.63 45.88 46.38 266400 2.13 
19771102 47.25 47.25 46.13 46.25 524000 2.13 
19771101 47.88 47.88 47.13 47.25 470400 2.17 
19771031 48.50 48.50 48.00 48.00 244800 2.21 
19771028 47.63 49.00 47.63 48.63 523200 2.24 
19771027 46.50 47.88 46.38 47.25 368000 2.17 
19771026 45.63 46.50 45.50 46.50 568000 2.14 
19771025 45.50 45.63 45.00 45.63 460800 2.10 
19771024 46.50 46.63 45.38 45.50 896000 2.09 
19771021 47.75 47.75 46.38 46.50 838400 2.14 
19771020 48.00 48.00 47.38 47.75 898400 2.20 
19771019 49.13 49.13 48.00 48.00 645600 2.21 
19771018 49.00 49.13 48.88 49.13 280000 2.26 
19771017 49.25 49.38 48.75 49.00 444800 2.25 
19771014 49.50 49.75 49.25 49.25 1367200 2.27 
19771013 49.63 49.63 49.25 49.50 368000 2.28 
19771012 50.13 50.13 49.75 49.75 270400 2.29 
19771011 50.50 50.50 50.25 50.25 525600 2.31 
19771010 50.38 50.63 50.38 50.50 79200 2.32 
19771007 50.63 50.63 50.38 50.38 235200 2.32 
19771006 50.38 50.75 50.38 50.63 181600 2.33 
19771005 50.38 50.63 49.88 50.38 444000 2.32 
19771004 51.00 51.00 50.38 50.38 433600 2.32 
19771003 50.63 51.00 50.00 51.00 579200 2.35 
19770930 50.38 50.63 50.13 50.63 667200 2.33 
19770929 50.00 50.38 50.00 50.38 268800 2.32 
19770928 49.88 50.38 49.75 50.00 390400 2.30 
19770927 50.13 50.25 49.88 49.88 360000 2.29 
19770926 50.00 50.25 49.75 50.13 320000 2.31 
19770923 50.00 50.38 49.88 50.00 421600 2.30 
19770922 50.13 50.13 49.63 50.00 815200 2.30 
19770921 50.50 50.75 50.13 50.13 487200 2.31 
19770920 50.50 50.63 50.13 50.50 285600 2.32 
19770919 50.88 50.88 50.50 50.50 429600 2.32 
19770916 51.38 51.50 50.75 51.00 283200 2.35 
19770915 51.00 51.50 50.75 51.38 358400 2.36 
19770914 51.13 51.25 50.63 51.00 455200 2.35 
19770913 51.38 51.63 50.63 51.13 454400 2.35 
19770912 51.75 51.88 51.38 51.38 247200 2.36 
19770909 52.00 52.25 51.50 51.75 579200 2.38 
19770908 52.63 52.88 52.00 52.00 184000 2.39 
19770907 52.38 52.63 52.13 52.63 256000 2.42 
19770906 52.50 52.75 52.13 52.38 311200 2.41 
19770902 52.38 52.75 52.25 52.50 169600 2.42 
19770901 52.13 52.50 52.13 52.38 331200 2.41 
19770831 52.13 52.13 51.75 52.13 329600 2.40 
19770830 52.13 52.38 51.63 52.25 484000 2.40 
19770829 51.75 52.25 51.75 52.13 248800 2.40 
19770826 51.00 51.63 50.88 51.63 239200 2.38 
19770825 51.50 52.00 50.75 51.00 416000 2.35 
19770824 52.38 52.38 51.38 51.50 548000 2.37 
19770823 53.00 53.13 52.38 52.50 272000 2.42 
19770822 52.25 53.13 52.13 53.00 538400 2.44 
19770819 51.88 52.38 51.88 52.25 670400 2.40 
19770818 51.13 52.38 51.13 51.50 654400 2.37 
19770817 51.13 51.25 50.75 51.13 836800 2.35 
19770816 50.88 51.25 50.88 51.13 1118400 2.35 
19770815 50.63 51.13 50.13 50.63 464000 2.33 
19770812 50.13 50.88 50.13 50.63 175200 2.31 
19770811 49.75 50.38 49.38 50.13 667200 2.29 
19770810 49.38 49.88 49.00 49.75 772800 2.27 
19770809 49.38 49.75 49.00 49.38 772800 2.25 
19770808 50.00 50.00 49.25 49.38 258400 2.25 
19770805 50.25 50.50 49.75 50.00 767200 2.28 
19770804 50.13 50.38 49.88 50.25 131200 2.29 
19770803 50.00 50.25 49.63 50.13 345600 2.29 
19770802 50.25 50.38 49.75 50.00 282400 2.28 
19770801 50.13 50.50 50.13 50.25 235200 2.29 
19770729 50.25 50.25 49.63 50.13 498400 2.29 
19770728 49.63 50.63 49.25 50.50 374400 2.30 
19770727 51.13 51.13 49.63 49.63 679200 2.26 
19770726 50.38 51.38 50.25 51.25 388800 2.34 
19770725 50.63 50.63 50.25 50.38 360000 2.30 
19770722 50.13 51.25 50.13 50.75 531200 2.32 
19770721 49.88 50.25 49.25 50.00 332800 2.28 
19770720 49.63 50.13 49.25 49.88 512800 2.28 
19770719 49.50 49.63 49.00 49.63 351200 2.26 
19770718 48.63 49.50 48.63 49.50 380000 2.26 
19770715 48.63 49.00 48.50 48.63 434400 2.22 
19770713 48.75 48.88 48.25 48.63 480000 2.22 
19770712 48.63 49.25 48.50 48.75 582400 2.22 
19770711 48.88 48.88 48.50 48.63 224800 2.22 
19770708 49.13 49.50 48.50 48.88 346400 2.23 
19770707 48.50 49.38 48.38 49.13 975200 2.24 
19770706 48.88 48.88 48.50 48.50 467200 2.21 
19770705 48.75 49.13 48.75 48.88 434400 2.23 
19770701 49.25 49.25 48.00 48.75 354400 2.22 
19770630 49.63 49.88 49.13 49.38 460000 2.25 
19770629 49.63 49.88 49.25 49.63 248800 2.26 
19770628 50.00 50.13 49.63 49.63 287200 2.26 
19770627 50.00 50.13 49.75 50.00 229600 2.28 
19770624 49.63 50.25 49.63 50.00 643200 2.28 
19770623 50.00 50.00 49.63 49.63 495200 2.26 
19770622 49.75 50.13 49.63 50.00 636000 2.28 
19770621 49.00 49.88 49.00 49.75 486400 2.27 
19770620 48.50 49.00 48.25 48.75 253600 2.22 
19770617 48.75 48.75 48.50 48.50 214400 2.21 
19770616 48.38 48.75 48.25 48.75 287200 2.22 
19770615 48.63 48.88 48.25 48.38 511200 2.21 
19770614 47.75 48.63 47.63 48.63 571200 2.22 
19770613 47.88 48.13 47.63 47.75 448800 2.18 
19770610 47.75 48.13 47.63 47.88 284800 2.18 
19770609 48.50 48.63 47.63 47.75 387200 2.18 
19770608 48.38 48.88 48.25 48.50 460000 2.21 
19770607 48.63 48.63 47.75 48.38 1564000 2.21 
19770606 48.75 49.00 48.38 48.63 497600 2.22 
19770603 48.38 49.00 48.38 48.75 354400 2.22 
19770602 48.88 48.88 48.25 48.38 308800 2.21 
19770601 48.00 49.13 48.00 48.88 575200 2.23 
19770531 47.50 48.25 47.13 48.00 622400 2.19 
19770527 48.50 48.63 47.50 47.50 728800 2.17 
19770526 48.50 49.00 48.38 48.50 830400 2.21 
19770525 49.00 49.38 48.50 48.50 517600 2.21 
19770524 49.25 49.25 48.75 49.00 653600 2.24 
19770523 50.63 50.63 49.13 49.50 708800 2.26 
19770520 51.75 51.75 50.50 51.00 1009600 2.33 
19770519 52.25 52.38 51.88 52.00 438400 2.37 
19770518 50.75 52.50 50.75 52.25 811200 2.38 
19770517 49.75 50.50 49.63 50.50 430400 2.30 
19770516 49.88 50.25 49.63 49.75 212000 2.27 
19770513 49.88 50.25 49.75 49.88 251200 2.26 
19770512 50.13 50.13 49.38 49.88 413600 2.26 
19770511 50.75 50.75 50.25 50.25 288000 2.27 
19770510 50.38 51.25 50.38 50.75 354400 2.30 
19770509 50.50 50.63 50.00 50.38 156800 2.28 
19770506 51.00 51.25 50.38 50.50 472000 2.28 
19770505 50.13 51.38 50.00 51.00 366400 2.31 
19770504 49.13 50.25 49.00 50.13 387200 2.27 
19770503 48.75 49.63 48.75 49.13 400000 2.22 
19770502 48.50 49.00 48.38 48.75 235200 2.20 
19770429 48.50 48.75 48.25 48.50 420000 2.19 
19770428 48.50 48.75 48.13 48.50 442400 2.19 
19770427 48.13 48.75 47.88 48.50 517600 2.19 
19770426 48.00 48.63 47.88 48.13 488800 2.18 
19770425 48.75 48.75 48.00 48.00 626400 2.17 
19770422 50.13 50.13 49.13 49.13 636800 2.22 
19770421 50.75 51.25 50.00 50.25 601600 2.27 
19770420 51.25 51.50 50.50 50.75 615200 2.30 
19770419 51.00 51.38 50.88 51.25 300800 2.32 
19770418 51.75 51.75 50.88 51.00 397600 2.31 
19770415 51.13 51.88 50.88 51.75 561600 2.34 
19770414 51.13 52.38 51.13 51.13 868800 2.31 
19770413 50.75 51.25 50.00 50.75 374400 2.30 
19770412 50.00 51.00 50.00 50.75 574400 2.30 
19770411 50.00 50.38 49.88 50.00 428000 2.26 
19770407 49.50 50.00 49.25 50.00 349600 2.26 
19770406 49.75 50.00 49.13 49.50 464000 2.24 
19770405 49.50 50.00 49.00 49.75 452000 2.25 
19770404 50.50 50.50 49.38 49.50 462400 2.24 
19770401 50.38 51.00 50.38 50.63 441600 2.29 
19770331 50.13 50.50 50.00 50.13 313600 2.27 
19770330 50.88 51.13 50.00 50.13 370400 2.27 
19770329 50.75 51.25 50.75 50.88 511200 2.30 
19770328 50.88 51.13 50.50 50.75 461600 2.30 
19770325 51.63 51.63 50.88 50.88 375200 2.30 
19770324 51.88 52.50 51.38 51.75 649600 2.34 
19770323 53.00 53.00 51.63 51.88 400000 2.35 
19770322 53.25 53.25 52.75 53.00 177600 2.40 
19770321 53.75 53.75 53.13 53.25 216000 2.41 
19770318 53.75 54.00 53.50 53.75 309600 2.43 
19770317 53.88 53.88 53.25 53.75 482400 2.43 
19770316 53.38 54.13 53.38 53.88 384800 2.44 
19770315 53.13 53.88 53.13 53.25 556000 2.41 
19770314 52.13 53.25 52.00 53.00 421600 2.40 
19770311 51.38 52.13 51.25 52.13 433600 2.36 
19770310 51.00 51.63 51.00 51.38 440000 2.32 
19770309 52.00 52.00 51.00 51.00 396800 2.31 
19770308 52.50 52.75 52.13 52.25 388800 2.36 
19770307 52.25 52.63 52.25 52.50 203200 2.37 
19770304 51.50 52.25 51.50 52.25 424800 2.36 
19770303 50.88 51.88 50.63 51.38 475200 2.32 
19770302 51.63 51.63 50.75 50.88 328800 2.30 
19770301 51.13 51.63 51.13 51.63 382400 2.34 
19770228 51.25 51.25 50.75 51.00 581600 2.31 
19770225 51.88 51.88 51.13 51.50 552000 2.33 
19770224 52.00 52.25 51.50 51.88 341600 2.35 
19770223 52.00 52.63 52.00 52.00 325600 2.35 
19770222 50.75 52.13 50.50 52.00 463200 2.35 
19770218 50.50 51.00 50.38 50.75 394400 2.30 
19770217 50.63 51.00 50.50 50.50 694400 2.26 
19770216 50.38 51.13 50.13 50.63 1138400 2.27 
19770215 49.13 50.38 48.88 50.38 1988800 2.26 
19770214 49.25 49.38 48.50 49.13 933600 2.20 
19770211 49.63 49.63 48.75 49.25 844800 2.21 
19770210 49.38 49.88 49.25 49.63 713600 2.23 
19770209 50.25 50.25 49.38 49.38 1382400 2.21 
19770208 50.25 50.88 50.13 50.25 751200 2.25 
19770207 50.75 51.38 50.00 50.25 529600 2.25 
19770204 50.50 51.25 50.50 50.75 765600 2.28 
19770203 51.00 51.00 50.13 50.38 831200 2.26 
19770202 51.38 51.88 50.75 51.00 488800 2.29 
19770201 50.63 51.38 50.63 51.38 520000 2.30 
19770131 51.00 51.13 50.00 50.50 904000 2.26 
19770128 52.00 52.38 51.00 51.00 730400 2.29 
19770127 51.88 52.63 51.88 52.00 697600 2.33 
19770126 52.13 52.50 51.75 51.88 622400 2.33 
19770125 52.13 52.50 52.13 52.13 618400 2.34 
19770124 52.50 52.50 51.63 52.00 896000 2.33 
19770121 52.38 52.88 52.13 52.50 752000 2.35 
19770120 53.00 53.25 51.88 52.38 1375200 2.35 
19770119 52.00 53.75 51.88 53.00 984000 2.38 
19770118 52.13 52.38 51.75 52.00 1337600 2.33 
19770117 52.25 52.50 51.50 52.13 976800 2.34 
19770114 53.63 53.63 52.00 52.25 610400 2.34 
19770113 54.00 54.00 53.00 53.63 995200 2.41 
19770112 55.75 55.75 53.50 54.00 1443200 2.42 
19770111 56.00 56.38 55.25 55.75 684800 2.50 
19770110 55.63 56.25 55.50 56.00 244800 2.51 
19770107 55.38 56.13 55.25 55.63 336800 2.49 
19770106 55.25 55.88 55.13 55.38 440000 2.48 
19770105 55.63 56.00 55.00 55.25 519200 2.48 
19770104 56.25 56.38 55.38 55.63 351200 2.49 
19770103 55.88 57.00 55.88 56.25 260800 2.52 
19761231 56.75 57.00 56.38 56.63 259200 2.54 
19761230 57.00 57.88 56.50 56.75 482400 2.55 
19761229 57.50 57.50 56.88 57.00 568000 2.56 
19761228 56.88 57.88 56.88 57.50 651200 2.58 
19761227 56.50 57.13 56.25 56.75 321600 2.55 
19761223 56.13 56.75 56.13 56.50 434400 2.53 
19761222 56.00 56.75 56.00 56.13 863200 2.52 
19761221 55.25 55.75 55.13 55.75 829600 2.50 
19761220 55.38 55.50 55.00 55.25 488800 2.48 
19761217 55.25 55.75 55.25 55.38 515200 2.48 
19761216 55.63 55.63 54.75 54.75 516000 2.46 
19761215 55.88 55.88 55.25 55.75 960000 2.50 
19761214 55.50 55.88 55.13 55.88 813600 2.51 
19761213 55.63 56.13 55.25 55.50 795200 2.49 
19761210 55.75 56.50 55.63 55.63 597600 2.49 
19761209 55.50 56.25 55.50 55.75 769600 2.50 
19761208 55.88 55.88 55.13 55.25 979200 2.48 
19761207 56.00 56.75 55.75 55.88 644000 2.51 
19761206 55.00 56.50 55.00 56.00 533600 2.51 
19761203 55.13 55.75 55.00 55.00 1178400 2.47 
19761202 56.25 56.63 55.13 55.13 465600 2.47 
19761201 57.00 57.25 55.88 56.25 580000 2.52 
19761130 57.13 57.38 56.63 57.00 324000 2.56 
19761129 58.13 58.25 57.13 57.13 298400 2.56 
19761126 58.00 58.75 58.00 58.13 395200 2.61 
19761124 58.50 58.50 58.00 58.00 452800 2.60 
19761123 58.75 58.75 58.13 58.50 479200 2.62 
19761122 58.50 59.50 58.25 58.88 580000 2.64 
19761119 57.13 58.50 57.13 58.50 663200 2.62 
19761118 56.50 57.25 56.38 57.13 378400 2.56 
19761117 56.13 56.75 56.00 56.50 460000 2.53 
19761116 56.25 56.88 56.13 56.13 652000 2.52 
19761115 56.63 56.63 56.00 56.25 427200 2.52 
19761112 56.25 57.00 55.88 56.75 352800 2.53 
19761111 55.25 56.50 55.13 56.25 224800 2.51 
19761110 56.63 56.63 54.63 55.25 726400 2.46 
19761109 57.38 58.25 56.63 56.63 744000 2.52 
19761108 57.88 57.88 57.13 57.38 441600 2.56 
19761105 59.13 59.50 57.75 58.00 720000 2.58 
19761104 59.38 60.00 59.00 59.13 475200 2.64 
19761103 59.50 59.50 58.88 59.38 519200 2.65 
19761101 60.25 60.38 59.88 60.00 272800 2.67 
19761029 60.00 60.38 59.63 60.25 381600 2.68 
19761028 60.25 60.38 59.63 60.00 532000 2.67 
19761027 60.50 60.88 59.75 60.25 504800 2.68 
19761026 60.13 60.75 60.13 60.50 292000 2.70 
19761025 60.13 60.13 59.63 59.88 311200 2.67 
19761022 60.75 60.75 60.13 60.25 425600 2.68 
19761021 61.25 61.50 61.00 61.00 310400 2.72 
19761020 61.38 61.63 60.88 61.25 350400 2.73 
19761019 61.00 61.50 60.38 61.38 245600 2.74 
19761018 60.13 61.25 60.00 61.00 488800 2.72 
19761015 60.88 60.88 60.00 60.13 276800 2.68 
19761014 61.25 61.25 60.13 60.88 360800 2.71 
19761013 60.13 61.25 60.00 61.25 500000 2.73 
19761012 60.50 60.75 60.13 60.13 282400 2.68 
19761011 60.63 60.63 60.25 60.50 397600 2.70 
19761008 62.25 62.38 60.88 61.25 476000 2.73 
19761007 62.38 62.38 61.38 62.25 844800 2.77 
19761006 62.63 63.13 62.13 62.50 632000 2.79 
19761005 63.88 64.12 62.50 62.63 780800 2.79 
19761004 64.00 64.12 63.75 63.88 279200 2.85 
19761001 64.37 64.75 63.75 64.00 446400 2.85 
19760930 64.75 64.87 64.00 64.37 350400 2.87 
19760929 65.00 65.37 64.50 64.75 406400 2.89 
19760928 66.12 66.37 65.00 65.00 358400 2.90 
19760927 66.12 66.50 65.50 66.12 616000 2.95 
19760924 65.87 66.25 65.25 66.12 518400 2.95 
19760923 66.12 66.50 65.62 65.87 408000 2.94 
19760922 66.00 66.62 65.75 66.12 1028000 2.95 
19760921 65.75 66.37 65.62 66.00 723200 2.94 
19760920 65.75 66.00 65.25 65.75 660000 2.93 
19760917 64.37 65.75 64.37 65.75 1348800 2.93 
19760916 62.75 64.25 62.25 64.00 656800 2.85 
19760915 62.50 63.00 62.13 62.75 404000 2.80 
19760914 63.00 63.00 62.13 62.50 183200 2.79 
19760913 63.50 63.75 63.13 63.13 201600 2.81 
19760910 63.38 63.75 62.88 63.50 268800 2.83 
19760909 63.75 64.00 63.25 63.38 357600 2.82 
19760908 63.75 64.25 63.50 63.75 601600 2.84 
19760907 63.25 63.88 63.13 63.75 362400 2.84 
19760903 62.75 63.50 62.50 63.25 415200 2.82 
19760902 62.63 63.50 62.38 62.75 391200 2.80 
19760901 61.88 62.75 61.50 62.63 469600 2.79 
19760831 62.25 62.75 61.63 61.88 320000 2.76 
19760830 61.88 62.50 61.75 62.25 276000 2.77 
19760827 62.13 62.25 61.75 61.88 189600 2.76 
19760826 61.88 62.50 61.88 62.13 308000 2.77 
19760825 62.25 62.25 61.63 61.63 588800 2.75 
19760824 62.50 62.75 61.75 62.25 340000 2.77 
19760823 62.38 62.50 61.38 62.50 429600 2.79 
19760820 62.13 62.38 62.00 62.38 204000 2.78 
19760819 63.63 63.63 61.75 62.13 466400 2.77 
19760818 64.00 64.62 63.75 63.75 906400 2.84 
19760817 64.00 64.25 63.75 64.00 1087200 2.85 
19760816 63.13 64.00 63.13 64.00 1208800 2.85 
19760813 62.88 63.75 62.88 63.13 853600 2.80 
19760812 62.00 63.00 61.75 62.63 458400 2.78 
19760811 61.88 62.88 61.75 62.00 776800 2.75 
19760810 59.88 61.88 59.88 61.88 1144000 2.74 
19760809 59.38 60.38 59.38 59.75 290400 2.65 
19760806 59.63 59.63 59.00 59.25 141600 2.63 
19760805 60.00 60.25 59.63 59.75 301600 2.65 
19760804 60.50 60.63 59.88 60.00 601600 2.66 
19760803 60.13 60.50 59.75 60.50 237600 2.68 
19760802 60.38 60.63 59.88 60.13 260000 2.66 
19760730 59.50 60.50 59.50 60.38 291200 2.68 
19760729 59.88 60.00 59.13 59.50 215200 2.64 
19760728 59.75 59.88 59.00 59.88 289600 2.65 
19760727 60.00 60.50 59.50 59.75 184000 2.65 
19760726 59.63 60.00 58.88 60.00 383200 2.66 
19760723 59.00 60.13 59.00 59.63 443200 2.64 
19760722 58.50 59.00 58.00 58.50 324000 2.59 
19760721 58.75 59.75 58.38 58.50 347200 2.59 
19760720 60.25 60.25 58.38 58.75 500800 2.60 
19760719 60.75 61.63 60.38 61.13 681600 2.71 
19760716 61.38 61.63 60.63 60.75 412800 2.69 
19760715 62.00 62.00 61.00 61.38 389600 2.72 
19760714 61.25 62.50 61.13 62.13 792000 2.75 
19760713 62.50 62.63 61.25 61.25 1317600 2.71 
19760712 60.63 62.63 60.63 62.50 1368800 2.77 
19760709 58.75 61.00 58.75 60.50 1144000 2.68 
19760708 58.50 59.50 58.50 58.75 575200 2.60 
19760707 56.75 57.88 56.75 57.88 784000 2.56 
19760706 56.25 56.88 56.13 56.75 556000 2.51 
19760702 55.75 56.38 55.50 56.25 580000 2.49 
19760701 55.63 56.25 55.50 55.75 511200 2.47 
19760630 56.25 56.25 55.50 55.63 720800 2.46 
19760629 55.25 56.38 54.88 56.38 371200 2.50 
19760628 55.88 56.00 55.25 55.25 422400 2.45 
19760625 56.88 57.38 55.63 55.88 288000 2.48 
19760624 58.00 58.00 56.75 56.88 720000 2.52 
19760623 58.00 58.25 57.50 58.00 894400 2.57 
19760622 58.38 58.63 57.88 58.00 448000 2.57 
19760621 57.88 58.75 57.63 58.38 434400 2.59 
19760618 59.00 59.13 57.63 57.88 690400 2.56 
19760617 56.13 59.00 56.00 59.00 1148000 2.61 
19760616 55.63 56.75 55.25 56.13 687200 2.49 
19760615 55.63 55.88 54.63 55.63 796800 2.46 
19760614 54.63 56.25 53.75 55.63 768000 2.46 
19760611 53.00 54.88 52.75 54.63 816000 2.42 
19760610 52.50 53.13 52.38 53.00 625600 2.35 
19760609 53.13 53.13 52.13 52.50 608800 2.33 
19760608 53.13 53.75 53.00 53.13 825600 2.35 
19760607 53.63 53.63 52.38 53.13 647200 2.35 
19760604 54.63 54.63 54.00 54.13 433600 2.40 
19760603 55.00 55.50 54.63 54.75 495200 2.43 
19760602 55.25 55.38 54.50 55.00 803200 2.44 
19760601 55.00 55.50 54.75 55.25 485600 2.45 
19760528 56.25 56.38 55.00 55.00 516800 2.44 
19760527 56.50 56.50 55.63 56.25 480800 2.49 
19760526 57.25 57.25 55.75 56.50 419200 2.50 
19760525 56.75 57.25 56.00 57.25 728000 2.54 
19760524 57.63 57.63 56.63 56.75 480800 2.51 
19760521 58.50 58.50 57.25 57.88 544800 2.56 
19760520 57.38 58.75 57.13 58.75 847200 2.60 
19760519 57.38 57.88 57.00 57.38 328800 2.54 
19760518 57.25 57.38 56.88 57.38 494400 2.54 
19760517 57.25 57.50 56.00 57.25 478400 2.54 
19760514 58.00 58.00 56.75 57.25 691200 2.52 
19760513 59.00 59.25 57.88 58.00 1525600 2.55 
19760512 59.50 59.50 58.88 59.00 491200 2.60 
19760511 59.75 60.13 59.25 59.50 477600 2.62 
19760510 59.63 60.13 59.13 59.75 410400 2.63 
19760507 59.50 60.00 59.38 59.63 805600 2.63 
19760506 59.13 59.88 59.13 59.50 346400 2.62 
19760505 60.25 60.63 59.00 59.00 600000 2.60 
19760504 60.00 60.50 59.75 60.25 408800 2.65 
19760503 61.75 61.75 59.63 60.00 500800 2.64 
19760430 62.13 62.63 61.50 61.88 624000 2.72 
19760429 62.38 62.63 61.63 62.13 536800 2.74 
19760428 62.38 62.38 61.50 62.38 444000 2.75 
19760427 62.88 63.75 62.38 62.50 306400 2.75 
19760426 62.75 63.25 62.38 62.88 722400 2.77 
19760423 63.63 63.63 62.50 62.75 744800 2.76 
19760422 63.50 64.25 63.38 63.75 362400 2.81 
19760421 63.75 64.00 63.00 63.50 422400 2.80 
19760420 63.75 64.00 63.50 63.75 667200 2.81 
19760419 62.63 63.88 62.38 63.75 726400 2.81 
19760415 62.25 62.63 61.88 62.63 561600 2.76 
19760414 62.13 63.38 62.13 62.25 959200 2.74 
19760413 62.25 62.25 61.50 62.13 418400 2.74 
19760412 62.88 62.88 62.25 62.38 876000 2.75 
19760409 63.25 63.75 62.63 63.00 580000 2.77 
19760408 63.25 63.75 62.88 63.25 1263200 2.78 
19760407 63.50 63.88 63.13 63.25 492000 2.78 
19760406 63.25 64.12 63.25 63.50 540800 2.80 
19760405 63.13 63.75 62.63 63.13 785600 2.78 
19760402 63.25 63.38 62.75 63.13 338400 2.78 
19760401 64.12 64.12 63.13 63.25 452000 2.78 
19760331 63.63 64.37 63.63 64.12 522400 2.82 
19760330 64.12 64.12 63.63 63.63 504800 2.80 
19760329 64.50 64.62 63.88 64.25 560000 2.83 
19760326 63.63 65.12 63.38 64.50 981600 2.84 
19760325 63.25 63.63 62.50 63.63 580800 2.80 
19760324 62.00 63.75 62.00 63.25 1474400 2.78 
19760323 62.00 62.00 61.50 62.00 1664000 2.73 
19760322 61.50 62.00 61.00 62.00 512800 2.73 
19760319 61.75 62.25 61.25 61.50 804800 2.71 
19760318 60.00 62.00 59.75 61.75 590400 2.72 
19760317 59.38 60.75 59.38 60.00 656000 2.64 
19760316 58.75 59.25 58.38 59.25 736000 2.61 
19760315 59.13 59.13 58.00 58.75 652000 2.59 
19760312 59.75 60.00 58.75 59.13 589600 2.60 
19760311 59.13 60.00 59.13 59.75 482400 2.63 
19760310 60.00 60.38 59.00 59.13 782400 2.60 
19760309 59.38 60.25 59.38 60.00 813600 2.64 
19760308 58.25 59.75 57.88 59.00 466400 2.60 
19760305 58.00 58.25 57.25 58.25 772800 2.56 
19760304 59.25 59.63 57.88 58.00 424000 2.55 
19760303 59.75 59.75 57.25 59.25 532800 2.61 
19760302 58.50 60.38 58.38 60.00 811200 2.64 
19760301 57.50 58.63 57.50 58.50 411200 2.58 
19760227 57.00 57.75 56.75 57.25 632800 2.52 
19760226 57.50 58.00 56.75 57.00 630400 2.51 
19760225 58.50 58.50 57.00 57.50 1214400 2.53 
19760224 59.25 59.63 58.25 58.50 756000 2.58 
19760223 59.50 59.63 58.63 59.25 560800 2.61 
19760220 59.13 60.13 59.13 59.50 708800 2.62 
19760219 58.63 59.63 58.63 59.00 748800 2.60 
19760218 58.25 59.25 58.13 58.38 927200 2.57 
19760217 59.75 59.88 58.25 58.25 629600 2.56 
19760213 59.88 59.88 59.13 59.75 487200 2.63 
19760212 60.13 61.00 60.00 60.13 652800 2.63 
19760211 59.75 60.75 59.13 60.13 857600 2.63 
19760210 59.50 59.88 59.00 59.75 675200 2.61 
19760209 60.13 60.63 59.50 59.50 523200 2.60 
19760206 60.13 60.50 59.00 60.13 756800 2.63 
19760205 62.00 62.25 60.00 60.13 556000 2.63 
19760204 62.50 63.00 61.38 62.00 519200 2.71 
19760203 62.25 62.50 61.50 62.50 858400 2.74 
19760202 62.38 62.38 61.50 62.25 472800 2.72 
19760130 59.88 62.88 59.88 62.63 1280000 2.74 
19760129 59.50 60.00 59.25 59.63 793600 2.61 
19760128 59.75 60.00 59.13 59.50 615200 2.60 
19760127 60.50 60.63 59.38 59.75 1160000 2.61 
19760126 60.00 60.88 60.00 60.50 811200 2.65 
19760123 59.75 60.50 59.63 59.88 809600 2.62 
19760122 60.00 60.63 59.50 59.75 208000 2.61 
19760121 60.25 60.25 59.50 60.00 412000 2.63 
19760120 60.50 61.25 60.00 60.25 394400 2.64 
19760119 59.75 60.63 59.13 60.50 434400 2.65 
19760116 59.00 59.88 58.63 59.75 345600 2.61 
19760115 60.13 60.38 59.00 59.00 762400 2.58 
19760114 59.13 60.13 58.63 60.13 395200 2.63 
19760113 59.63 60.25 59.00 59.13 762400 2.59 
19760112 57.75 59.63 57.38 59.63 318400 2.61 
19760109 57.88 58.25 57.50 57.75 392800 2.53 
19760108 58.00 58.13 57.50 57.88 673600 2.53 
19760107 57.63 58.75 57.63 58.00 464800 2.54 
19760106 55.88 57.50 55.88 57.38 500800 2.51 
19760105 55.00 55.50 54.50 55.50 559200 2.43 
19760102 55.38 55.38 54.50 55.00 304000 2.41 
19751231 55.50 55.88 55.38 55.50 208800 2.43 
19751230 55.50 55.75 55.38 55.50 213600 2.43 
19751229 56.25 56.38 55.50 55.50 219200 2.43 
19751226 55.88 56.25 55.63 56.25 128800 2.46 
19751224 55.63 56.00 55.63 55.88 185600 2.45 
19751223 56.13 56.13 55.38 55.38 609600 2.42 
19751222 57.50 57.50 56.13 56.13 704000 2.46 
19751219 58.13 58.38 57.75 57.75 243200 2.53 
19751218 58.75 58.88 57.63 58.13 263200 2.54 
19751217 58.88 59.13 58.50 58.75 281600 2.57 
19751216 57.88 59.00 57.88 58.88 434400 2.58 
19751215 57.75 58.13 57.13 57.88 390400 2.53 
19751212 57.50 57.75 57.00 57.75 350400 2.53 
19751211 57.75 58.25 57.38 57.50 368000 2.52 
19751210 56.88 57.75 56.88 57.75 217600 2.53 
19751209 56.75 57.38 56.38 56.75 352000 2.48 
19751208 57.25 57.75 56.25 56.75 344800 2.48 
19751205 58.25 58.50 56.75 57.25 590400 2.51 
19751204 58.50 58.75 57.13 58.25 329600 2.55 
19751203 59.75 59.75 58.50 58.50 804800 2.56 
19751202 61.13 61.13 60.00 60.00 530400 2.63 
19751201 61.38 61.88 61.25 61.25 239200 2.68 
19751128 61.63 61.88 61.13 61.38 356000 2.69 
19751126 61.25 61.75 61.13 61.63 502400 2.70 
19751125 60.63 61.50 60.63 61.25 434400 2.68 
19751124 60.13 60.63 59.25 60.25 329600 2.64 
19751121 60.00 60.25 59.63 60.13 285600 2.63 
19751120 60.25 60.38 59.75 60.00 436000 2.63 
19751119 61.13 61.13 60.13 60.25 471200 2.64 
19751118 61.50 62.00 61.13 61.13 545600 2.68 
19751117 60.75 61.75 60.25 61.50 545600 2.69 
19751114 60.63 60.88 60.25 60.75 426400 2.64 
19751113 60.13 61.00 60.13 60.63 918400 2.64 
19751112 59.00 60.25 59.00 60.13 336800 2.62 
19751111 58.63 59.38 58.63 58.88 180000 2.56 
19751110 57.88 59.38 57.63 58.50 431200 2.55 
19751107 57.63 57.88 57.38 57.88 272800 2.52 
19751106 57.25 57.75 56.75 57.63 363200 2.51 
19751105 56.63 57.88 56.50 57.25 492000 2.49 
19751104 56.50 56.88 56.00 56.63 182400 2.46 
19751103 57.50 57.50 56.38 56.50 581600 2.46 
19751031 57.38 57.63 56.88 57.63 269600 2.51 
19751030 57.13 58.00 57.00 57.38 289600 2.50 
19751029 57.88 57.88 56.75 57.13 332800 2.49 
19751028 57.00 58.13 56.88 58.00 318400 2.52 
19751027 57.88 57.88 56.75 57.00 396800 2.48 
19751024 59.00 59.00 57.50 57.88 872800 2.52 
19751023 59.25 59.75 58.75 59.25 280000 2.58 
19751022 59.88 59.88 58.75 59.25 240800 2.58 
19751021 58.75 60.00 58.75 59.88 428800 2.61 
19751020 58.00 58.38 57.50 58.25 588000 2.54 
19751017 58.75 59.00 57.50 58.00 382400 2.52 
19751016 58.50 59.63 58.50 58.75 620000 2.56 
19751015 57.50 58.38 57.50 58.00 245600 2.52 
19751014 57.25 58.25 57.25 57.50 401600 2.50 
19751013 56.50 57.63 56.38 57.25 232000 2.49 
19751010 56.50 56.75 55.63 56.50 564000 2.46 
19751009 55.50 56.88 55.50 56.50 293600 2.46 
19751008 55.00 55.75 54.75 55.38 381600 2.41 
19751007 54.50 55.13 53.75 55.00 330400 2.39 
19751006 53.88 54.88 53.88 54.50 560000 2.37 
19751003 50.75 53.13 50.75 53.13 439200 2.31 
19751002 49.63 50.75 49.63 50.75 557600 2.21 
19751001 51.00 51.75 49.63 49.63 408800 2.16 
19750930 53.00 53.00 50.75 51.00 884000 2.22 
19750929 54.88 55.00 53.75 53.75 483200 2.34 
19750926 54.63 55.25 54.13 54.88 249600 2.39 
19750925 54.00 54.88 54.00 54.63 388800 2.38 
19750924 52.63 54.00 52.63 54.00 321600 2.35 
19750923 52.50 53.00 51.63 52.38 258400 2.28 
19750922 53.13 54.25 52.50 52.50 329600 2.28 
19750919 51.25 53.38 51.00 53.13 1517600 2.31 
19750918 49.63 51.50 49.63 51.25 383200 2.23 
19750917 49.75 50.00 49.25 49.63 420000 2.16 
19750916 50.13 50.38 49.50 49.75 364000 2.17 
19750915 50.25 50.25 49.50 50.13 329600 2.18 
19750912 50.63 51.13 49.50 50.25 1081600 2.19 
19750911 51.50 51.63 50.63 50.63 369600 2.20 
19750910 52.38 52.38 51.13 51.50 551200 2.24 
19750909 54.00 54.75 53.25 53.25 270400 2.32 
19750908 54.00 54.50 53.63 54.00 140000 2.35 
19750905 54.88 54.88 54.00 54.00 225600 2.35 
19750904 54.63 55.25 54.38 55.25 296000 2.40 
19750903 53.63 54.63 53.50 54.63 502400 2.38 
19750902 55.00 55.00 53.63 53.63 292800 2.33 
19750829 54.75 55.75 54.75 55.13 453600 2.40 
19750828 53.75 54.75 53.75 54.75 949600 2.38 
19750827 53.63 54.38 53.13 53.75 384800 2.34 
19750826 55.13 55.63 53.63 53.63 356800 2.33 
19750825 53.50 55.38 53.50 55.13 335200 2.40 
19750822 52.38 53.88 52.38 53.50 611200 2.33 
19750821 51.50 52.50 51.25 52.00 382400 2.26 
19750820 52.88 52.88 51.25 51.50 556800 2.24 
19750819 54.38 54.38 53.00 53.00 328000 2.31 
19750818 55.25 55.25 54.25 54.38 254400 2.37 
19750815 53.88 55.50 53.75 55.25 217600 2.39 
19750814 54.25 54.25 53.50 53.88 406400 2.33 
19750813 56.75 57.50 54.63 54.63 356800 2.36 
19750812 56.25 57.88 56.25 56.75 362400 2.45 
19750811 55.50 55.88 55.38 55.63 180800 2.41 
19750808 55.88 56.13 55.38 55.50 176800 2.40 
19750807 56.50 56.88 55.75 55.88 281600 2.42 
19750806 57.00 57.50 56.50 56.50 380800 2.44 
19750805 57.00 58.50 56.50 57.00 300800 2.47 
19750804 57.00 57.50 56.25 57.00 235200 2.47 
19750801 57.13 57.13 56.50 57.00 346400 2.47 
19750731 57.00 58.25 57.00 57.25 261600 2.48 
19750730 56.75 57.38 56.25 57.00 305600 2.47 
19750729 57.00 57.50 56.25 56.75 486400 2.45 
19750728 56.63 57.25 56.50 57.00 205600 2.47 
19750725 57.88 58.38 56.63 56.63 339200 2.45 
19750724 57.50 57.88 56.88 57.88 416800 2.50 
19750723 58.38 58.50 57.50 57.50 618400 2.49 
19750722 59.75 59.75 58.38 58.38 397600 2.53 
19750721 60.00 60.00 59.50 59.75 216800 2.58 
19750718 60.63 60.63 60.13 60.25 685600 2.61 
19750717 61.13 61.25 60.63 60.75 785600 2.63 
19750716 60.50 61.50 60.50 61.13 455200 2.64 
19750715 62.00 62.25 60.13 60.50 321600 2.62 
19750714 62.25 62.25 61.63 62.00 449600 2.68 
19750711 63.00 63.00 61.63 62.38 564800 2.70 
19750710 64.75 65.12 63.25 63.25 364000 2.74 
19750709 64.75 65.25 64.37 64.75 449600 2.80 
19750708 65.25 65.25 64.75 64.75 339200 2.80 
19750707 65.87 66.25 65.25 65.25 403200 2.82 
19750703 66.75 66.87 65.75 65.87 368000 2.85 
19750702 66.87 66.87 66.25 66.75 303200 2.89 
19750701 67.12 67.12 66.50 66.87 200800 2.89 
19750630 66.62 67.50 66.25 67.25 136800 2.91 
19750627 66.87 67.37 66.62 66.62 298400 2.88 
19750626 66.00 67.12 65.50 66.87 539200 2.89 
19750625 65.62 66.25 65.00 66.00 332800 2.85 
19750624 64.87 66.00 64.75 65.62 375200 2.84 
19750623 64.12 65.50 64.12 64.87 206400 2.81 
19750620 63.75 64.75 63.75 64.00 558400 2.77 
19750619 62.88 63.63 62.63 63.50 193600 2.75 
19750618 63.25 63.38 62.25 62.88 256000 2.72 
19750617 63.75 64.25 63.13 63.25 256000 2.74 
19750616 63.13 63.88 63.00 63.75 471200 2.76 
19750613 63.25 63.88 62.75 63.13 256800 2.73 
19750612 63.50 63.88 63.00 63.25 380800 2.74 
19750611 63.00 63.88 63.00 63.50 397600 2.75 
19750610 63.00 63.25 61.63 62.75 590400 2.71 
19750609 65.87 65.87 63.00 63.00 347200 2.73 
19750606 66.75 66.75 65.37 66.00 247200 2.85 
19750605 67.37 67.37 66.50 66.75 277600 2.89 
19750604 67.12 67.75 66.62 67.62 291200 2.92 
19750603 67.37 68.00 67.12 67.12 722400 2.90 
19750602 66.62 68.00 66.62 67.37 292800 2.91 
19750530 65.25 66.00 65.25 65.75 206400 2.84 
19750529 65.50 66.12 65.00 65.00 351200 2.81 
19750528 66.25 66.62 65.37 65.50 354400 2.83 
19750527 65.87 66.25 65.62 66.25 744800 2.87 
19750523 65.25 66.50 65.25 65.87 288800 2.85 
19750522 65.00 66.00 64.62 65.00 306400 2.81 
19750521 65.25 65.25 64.37 65.00 676800 2.81 
19750520 64.75 66.25 64.37 65.50 442400 2.83 
19750519 64.25 64.75 63.38 64.75 334400 2.80 
19750516 65.25 65.25 64.00 64.25 392800 2.76 
19750515 66.25 67.37 65.37 65.37 668800 2.81 
19750514 65.37 66.62 64.37 66.25 511200 2.85 
19750513 65.50 65.62 64.75 65.37 399200 2.81 
19750512 65.00 65.75 64.87 65.50 465600 2.82 
19750509 64.25 65.25 64.25 65.00 548800 2.80 
19750508 64.87 65.12 64.00 64.25 391200 2.76 
19750507 63.25 65.50 63.25 64.87 560800 2.79 
19750506 64.25 64.50 63.25 63.25 880800 2.72 
19750505 62.50 64.25 61.75 64.25 920000 2.76 
19750502 61.50 62.75 61.38 62.50 1764800 2.69 
19750501 60.75 62.25 60.75 61.50 1492800 2.65 
19750430 57.63 59.88 57.63 59.88 941600 2.58 
19750429 58.13 58.50 57.13 57.63 488000 2.48 
19750428 58.75 58.75 57.63 58.13 458400 2.50 
19750425 57.75 58.88 57.75 58.88 779200 2.53 
19750424 57.75 58.00 57.13 57.75 1237600 2.48 
19750423 57.00 58.38 56.38 57.75 1228000 2.48 
19750422 56.50 57.13 56.50 57.00 864000 2.45 
19750421 54.63 56.25 54.38 56.25 703200 2.42 
19750418 55.00 55.63 54.38 54.63 894400 2.35 
19750417 54.63 55.50 54.50 55.00 992800 2.37 
19750416 55.25 55.38 54.25 54.63 1241600 2.35 
19750415 54.00 55.63 53.75 55.25 1022400 2.38 
19750414 52.38 54.50 51.88 54.00 608800 2.32 
19750411 50.38 52.50 50.38 52.38 462400 2.25 
19750410 50.25 51.63 50.25 50.38 831200 2.17 
19750409 47.75 49.88 47.75 49.88 560000 2.15 
19750408 47.38 48.50 47.25 47.50 506400 2.04 
19750407 47.50 47.50 46.50 47.38 506400 2.04 
19750404 48.00 48.75 47.75 48.00 607200 2.07 
19750403 50.13 50.13 48.00 48.00 2176000 2.07 
19750402 51.13 51.38 50.25 50.50 1002400 2.17 
19750401 51.00 51.25 50.25 51.13 623200 2.20 
19750331 51.25 51.88 50.75 51.00 438400 2.19 
19750327 51.63 52.25 51.25 51.25 471200 2.21 
19750326 51.50 52.25 51.50 51.63 446400 2.22 
19750325 50.75 51.88 50.25 51.50 560800 2.22 
19750324 51.13 51.13 50.50 50.75 715200 2.18 
19750321 52.13 52.50 51.38 51.50 541600 2.22 
19750320 52.75 53.00 52.13 52.13 497600 2.24 
19750319 53.88 53.88 52.75 52.75 833600 2.27 
19750318 54.50 55.13 53.88 53.88 692000 2.32 
19750317 52.25 55.00 52.25 54.50 712000 2.34 
19750314 51.88 52.50 51.25 52.13 842400 2.24 
19750313 52.63 52.63 51.63 51.88 918400 2.23 
19750312 54.50 54.50 53.00 53.13 1406400 2.29 
19750311 56.00 56.00 54.63 54.75 505600 2.36 
19750310 56.25 56.25 55.13 56.00 737600 2.41 
19750307 56.13 56.88 56.00 56.75 560800 2.44 
19750306 55.00 56.50 54.63 56.13 584000 2.42 
19750305 56.88 56.88 55.00 55.00 930400 2.37 
19750304 56.50 58.38 56.50 57.00 1065600 2.45 
19750303 54.38 56.00 54.38 55.88 756800 2.40 
19750228 52.38 54.38 52.25 54.00 617600 2.32 
19750227 51.88 52.75 51.88 52.38 629600 2.25 
19750226 50.50 52.25 50.50 51.75 648000 2.23 
19750225 52.88 52.88 50.50 50.50 1478400 2.17 
19750224 52.75 54.50 52.50 53.50 849600 2.30 
19750221 50.50 53.13 50.50 52.75 1422400 2.27 
19750220 48.13 49.63 48.13 49.63 921600 2.14 
19750219 47.63 48.00 47.25 47.88 565600 2.06 
19750218 48.13 48.13 47.13 47.63 468800 2.05 
19750214 48.50 48.63 47.75 48.13 608000 2.07 
19750213 47.75 49.75 47.75 48.50 1142400 2.07 
19750212 48.25 48.25 46.50 47.75 958400 2.04 
19750211 49.63 49.63 48.50 49.00 423200 2.09 
19750210 49.75 50.13 49.00 49.63 397600 2.12 
19750207 49.75 50.00 49.25 49.75 506400 2.13 
19750206 49.75 51.88 49.75 49.75 1116800 2.13 
19750205 48.75 49.75 48.13 49.63 592000 2.12 
19750204 48.25 49.25 47.13 48.75 804000 2.08 
19750203 46.50 48.25 46.50 48.25 660000 2.06 
19750131 45.13 46.25 45.00 46.00 486400 1.97 
19750130 46.38 47.00 45.00 45.13 905600 1.93 
19750129 45.75 46.50 44.50 46.38 1121600 1.98 
19750128 45.75 47.13 45.63 45.75 1266400 1.95 
19750127 43.75 45.75 43.75 45.75 1576800 1.95 
19750124 44.38 44.38 43.00 43.38 789600 1.85 
19750123 45.75 45.75 44.25 44.38 340000 1.90 
19750122 45.50 45.88 45.50 45.75 243200 1.95 
19750121 46.38 47.25 45.50 45.50 280000 1.94 
19750120 46.00 46.38 45.50 46.38 209600 1.98 
19750117 46.50 47.00 46.00 46.00 596000 1.97 
19750116 46.50 46.75 46.25 46.50 421600 1.99 
19750115 46.50 46.50 45.75 46.50 258400 1.99 
19750114 46.25 47.00 46.00 46.50 675200 1.99 
19750113 45.75 47.25 45.50 46.25 423200 1.98 
19750110 45.25 46.38 45.25 45.75 676800 1.95 
19750109 44.13 44.50 43.63 44.50 392800 1.90 
19750108 44.25 44.63 43.63 44.13 478400 1.89 
19750107 43.88 44.25 43.25 44.25 453600 1.89 
19750106 44.25 45.38 43.88 43.88 451200 1.87 
19750103 44.88 45.25 44.25 44.25 712800 1.89 
19750102 45.75 45.75 44.25 44.88 942400 1.92 
19741231 47.00 47.25 46.00 46.13 180000 1.97 
19741230 47.00 47.38 46.50 47.00 172000 2.01 
19741227 47.50 47.50 46.88 47.00 300800 2.01 
19741226 47.50 48.38 47.50 47.75 370400 2.04 
19741224 47.00 47.50 47.00 47.25 376000 2.02 
19741223 47.50 47.50 46.25 46.63 474400 1.99 
19741220 49.13 49.13 47.50 48.00 460000 2.05 
19741219 51.50 51.75 50.00 50.25 534400 2.15 
19741218 51.00 52.25 50.63 51.50 318400 2.20 
19741217 49.88 51.38 49.75 51.00 216800 2.18 
19741216 50.13 50.25 49.00 49.88 222400 2.13 
19741213 51.00 51.38 50.13 50.13 378400 2.14 
19741212 50.75 52.25 50.25 51.00 313600 2.18 
19741211 49.50 51.50 49.50 50.75 477600 2.17 
19741210 47.50 49.75 47.38 48.63 258400 2.08 
19741209 45.75 47.75 45.13 47.50 261600 2.03 
19741206 46.00 46.25 44.63 45.75 391200 1.95 
19741205 47.63 48.00 45.75 46.00 378400 1.97 
19741204 48.38 49.00 47.63 47.63 436000 2.04 
19741203 49.75 49.75 48.38 48.38 726400 2.07 
19741202 52.63 52.63 49.75 49.75 401600 2.13 
19741129 52.13 52.75 51.63 52.75 169600 2.25 
19741127 53.00 54.00 51.75 52.13 512000 2.23 
19741126 52.38 53.88 51.50 53.00 245600 2.26 
19741125 53.00 53.50 51.75 52.38 392000 2.24 
19741122 52.88 54.25 52.75 53.00 437600 2.26 
19741121 50.50 52.88 50.50 52.88 312000 2.26 
19741120 50.50 51.38 50.13 50.50 336800 2.16 
19741119 51.88 51.88 50.25 50.50 788000 2.16 
19741118 54.00 54.00 52.63 52.63 400000 2.25 
19741115 56.75 56.75 54.75 55.13 354400 2.34 
19741114 57.00 58.25 56.75 57.00 465600 2.42 
19741113 56.75 57.50 56.13 57.00 223200 2.42 
19741112 57.50 57.50 56.50 56.75 329600 2.41 
19741111 58.13 59.00 57.50 57.50 235200 2.44 
19741108 59.88 59.88 58.00 58.13 503200 2.47 
19741107 60.00 60.00 58.50 60.00 589600 2.55 
19741106 60.88 62.38 59.38 60.00 564000 2.55 
19741105 59.38 60.88 59.00 60.88 380800 2.59 
19741104 60.00 60.00 58.75 59.38 276000 2.52 
19741101 61.63 61.75 59.50 60.25 433600 2.56 
19741031 61.25 63.25 61.25 61.63 557600 2.62 
19741030 58.75 62.00 58.50 61.25 681600 2.60 
19741029 57.38 59.38 57.38 58.75 393600 2.50 
19741028 56.75 57.00 55.75 56.25 326400 2.39 
19741025 57.50 58.63 56.75 56.75 322400 2.41 
19741024 57.50 57.50 56.25 57.50 294400 2.44 
19741023 59.25 59.25 57.88 58.00 289600 2.46 
19741022 59.75 60.38 59.00 59.50 587200 2.53 
19741021 58.25 59.75 57.25 59.75 561600 2.54 
19741018 58.50 60.00 58.00 58.25 459200 2.47 
19741017 57.50 59.25 57.13 58.50 448800 2.49 
19741016 56.75 58.38 56.00 57.50 272800 2.44 
19741015 58.63 58.75 56.50 56.75 580800 2.41 
19741014 58.50 60.50 58.50 58.63 701600 2.49 
19741011 54.50 59.00 54.50 58.50 580000 2.49 
19741010 53.00 55.13 53.00 54.38 621600 2.31 
19741009 49.50 52.25 48.00 52.25 501600 2.22 
19741008 49.00 50.25 47.75 49.50 474400 2.10 
19741007 47.50 49.25 47.50 49.00 253600 2.08 
19741004 47.50 47.50 46.63 47.38 380800 2.01 
19741003 48.50 48.50 47.50 47.50 345600 2.02 
19741002 48.00 49.00 47.75 48.63 220000 2.07 
19741001 49.00 49.00 46.75 48.00 536800 2.04 
19740930 50.00 50.00 48.00 49.00 652800 2.08 
19740927 51.75 51.75 50.25 50.50 372800 2.15 
19740926 52.13 52.13 51.38 51.75 247200 2.20 
19740925 52.25 53.75 52.00 52.25 361600 2.22 
19740924 52.50 52.50 51.50 52.25 271200 2.22 
19740923 55.50 55.50 53.38 53.63 410400 2.28 
19740920 55.50 55.75 54.13 55.50 340000 2.36 
19740919 53.75 55.50 53.75 55.50 379200 2.36 
19740918 52.50 53.38 51.50 53.00 280000 2.25 
19740917 51.75 53.50 51.75 52.50 376000 2.23 
19740916 53.00 53.38 51.63 51.75 438400 2.20 
19740913 55.00 55.00 52.50 53.00 448800 2.25 
19740912 55.88 55.88 55.00 55.13 284800 2.34 
19740911 55.50 56.50 55.50 56.00 221600 2.38 
19740910 55.50 56.50 55.13 55.50 204000 2.36 
19740909 56.75 56.75 55.50 55.50 236000 2.36 
19740906 58.25 58.25 57.13 57.25 435200 2.43 
19740905 55.25 58.50 54.75 58.50 432800 2.49 
19740904 55.25 55.25 53.50 55.25 544000 2.35 
19740903 60.00 60.25 56.25 56.63 480000 2.41 
19740830 58.25 60.50 58.25 60.00 465600 2.55 
19740829 58.00 58.50 57.50 58.25 558400 2.47 
19740828 58.38 59.25 58.00 58.00 376000 2.46 
19740827 58.75 58.75 57.28 58.38 234400 2.48 
19740826 58.00 59.75 57.50 59.00 246400 2.51 
19740823 59.50 60.25 57.50 58.00 306400 2.46 
19740822 60.00 60.00 58.38 59.50 465600 2.53 
19740821 60.13 61.25 60.13 60.25 222400 2.56 
19740820 60.13 61.50 59.25 60.13 495200 2.55 
19740819 61.38 61.38 60.13 60.13 362400 2.55 
19740816 62.50 62.50 61.50 62.13 512000 2.63 
19740815 63.00 63.75 62.38 62.50 533600 2.64 
19740814 64.00 64.00 62.75 63.00 358400 2.66 
19740813 66.50 66.75 63.75 64.12 348000 2.71 
19740812 67.00 67.00 65.62 66.50 158400 2.81 
19740809 67.37 67.62 66.37 67.25 154400 2.84 
19740808 67.50 68.50 67.25 67.37 344000 2.85 
19740807 66.50 67.75 66.25 67.50 377600 2.85 
19740806 66.25 69.37 66.25 66.50 678400 2.81 
19740805 65.12 66.50 65.00 65.75 264000 2.78 
19740802 65.25 65.25 64.62 65.12 227200 2.75 
19740801 65.00 65.62 64.62 65.50 310400 2.77 
19740731 66.12 66.12 65.00 65.00 310400 2.75 
19740730 65.75 66.37 64.87 66.12 409600 2.79 
19740729 67.00 67.00 65.00 65.75 428800 2.78 
19740726 68.00 68.00 67.25 67.75 279200 2.86 
19740725 70.00 70.12 68.12 68.37 179200 2.89 
19740724 70.25 70.25 69.37 70.00 252800 2.96 
19740723 70.62 71.75 70.62 70.62 360000 2.99 
19740722 67.50 69.75 66.25 69.75 678400 2.95 
19740719 69.75 70.50 67.00 67.50 996000 2.85 
19740718 71.50 72.25 69.75 69.75 506400 2.95 
19740717 71.50 71.50 70.37 71.50 504000 3.02 
19740716 72.87 72.87 71.87 71.87 204000 3.04 
19740715 72.25 73.62 72.25 73.37 234400 3.10 
19740712 70.50 72.37 70.50 72.25 559200 3.05 
19740711 69.37 70.00 68.50 69.50 445600 2.94 
19740710 70.12 71.00 69.37 69.37 330400 2.93 
19740709 68.75 71.00 68.75 70.12 259200 2.96 
19740708 69.62 69.62 68.00 68.25 505600 2.88 
19740705 70.37 70.50 69.62 69.87 281600 2.95 
19740703 70.12 71.25 70.00 70.37 377600 2.97 
19740702 72.12 72.12 70.12 70.12 456800 2.96 
19740701 73.50 73.75 72.25 72.37 276800 3.06 
19740628 73.62 73.75 73.00 73.50 156800 3.11 
19740627 73.87 74.00 73.37 73.62 153600 3.11 
19740626 75.00 75.00 73.75 73.87 208000 3.12 
19740625 75.00 75.62 74.87 75.25 222400 3.18 
19740624 73.62 75.00 73.00 75.00 332800 3.17 
19740621 74.50 74.50 73.62 73.62 196800 3.11 
19740620 76.12 76.12 74.75 74.75 288000 3.16 
19740619 77.00 77.12 76.25 76.25 176800 3.22 
19740618 76.87 77.12 76.62 77.00 167200 3.25 
19740617 77.25 77.75 76.75 76.87 180000 3.25 
19740614 77.37 77.50 77.00 77.25 201600 3.27 
19740613 77.62 78.62 77.25 77.37 285600 3.27 
19740612 77.50 77.62 76.50 77.62 355200 3.28 
19740611 77.75 78.37 77.00 77.50 315200 3.28 
19740610 76.25 77.75 75.37 77.75 315200 3.29 
19740607 75.75 76.62 75.75 76.25 452800 3.22 
19740606 75.62 76.00 75.12 75.25 330400 3.18 
19740605 75.25 76.00 74.62 75.62 494400 3.20 
19740604 72.50 76.00 72.50 75.25 556000 3.18 
19740603 70.62 72.25 70.62 72.25 392000 3.05 
19740531 71.12 71.75 70.25 70.62 293600 2.99 
19740530 70.12 71.50 69.25 71.12 474400 3.01 
19740529 70.50 70.50 70.00 70.12 302400 2.96 
19740528 71.50 71.62 70.50 70.50 301600 2.98 
19740524 70.50 71.50 70.50 71.50 712000 3.02 
19740523 69.50 70.50 69.12 70.00 308000 2.96 
19740522 69.50 70.00 69.12 69.50 292000 2.94 
19740521 69.25 70.00 69.00 69.50 296000 2.94 
19740520 70.00 70.50 69.12 69.25 280800 2.93 
19740517 70.50 71.00 69.75 70.00 198400 2.95 
19740516 72.00 72.12 70.50 70.50 448000 2.97 
19740515 71.75 72.25 71.25 72.00 359200 3.03 
19740514 72.12 72.12 71.50 71.75 196000 3.02 
19740513 72.00 72.87 71.12 72.37 290400 3.05 
19740510 73.37 74.25 71.50 72.00 408000 3.03 
19740509 71.62 73.50 71.62 73.37 235200 3.09 
19740508 70.37 71.50 69.75 71.50 314400 3.01 
19740507 70.37 71.37 70.37 70.37 141600 2.96 
19740506 70.50 70.50 70.00 70.12 515200 2.95 
19740503 71.50 71.50 70.00 70.62 489600 2.97 
19740502 72.00 72.62 71.62 71.62 296800 3.01 
19740501 71.50 72.00 70.50 72.00 468800 3.03 
19740430 70.87 71.50 70.50 71.50 175200 3.01 
19740429 71.00 71.00 70.12 70.87 232800 2.98 
19740426 71.25 71.75 70.37 71.25 316800 3.00 
19740425 73.00 73.00 71.00 71.25 857600 3.00 
19740424 75.00 75.00 73.25 73.37 852000 3.09 
19740423 75.37 75.50 74.50 75.00 204000 3.16 
19740422 75.50 75.75 74.75 75.37 275200 3.17 
19740419 75.87 75.87 75.12 75.50 166400 3.18 
19740418 75.25 76.00 75.25 75.87 141600 3.19 
19740417 74.87 76.25 74.87 75.25 301600 3.17 
19740416 74.12 75.12 74.00 74.75 158400 3.15 
19740415 74.50 74.75 74.12 74.12 122400 3.12 
19740411 73.87 74.50 73.50 74.50 113600 3.14 
19740410 74.25 75.00 73.50 73.87 155200 3.11 
19740409 73.87 74.87 73.87 74.25 122400 3.12 
19740408 74.62 74.62 73.62 73.62 88800 3.10 
19740405 75.37 75.37 74.62 74.75 101600 3.15 
19740404 75.12 75.50 74.75 75.37 142400 3.17 
19740403 74.25 75.25 74.25 75.12 140000 3.16 
19740402 73.87 74.50 73.62 74.00 147200 3.11 
19740401 74.25 75.25 73.75 73.87 335200 3.11 
19740329 74.75 75.00 73.75 74.25 211200 3.12 
19740328 76.00 76.00 74.75 74.75 220800 3.15 
19740327 77.87 78.50 76.00 76.00 169600 3.20 
19740326 77.00 78.25 76.75 77.87 154400 3.28 
19740325 76.75 77.25 76.12 77.00 160800 3.24 
19740322 76.62 77.00 76.25 76.75 238400 3.23 
19740321 77.00 77.50 76.37 76.62 233600 3.22 
19740320 77.37 77.37 76.87 77.00 190400 3.24 
19740319 77.50 78.12 77.25 77.37 195200 3.26 
19740318 78.50 79.00 77.25 77.50 227200 3.26 
19740315 79.00 79.00 78.12 78.50 180000 3.30 
19740314 77.00 79.12 76.75 79.00 368800 3.32 
19740313 76.12 77.12 76.12 77.00 257600 3.24 
19740312 76.00 76.37 75.12 76.00 185600 3.20 
19740311 75.25 76.00 74.37 76.00 347200 3.20 
19740308 76.12 76.12 74.50 75.25 1051200 3.17 
19740307 77.00 77.25 76.12 76.62 155200 3.22 
19740306 76.25 77.12 76.25 77.00 328800 3.24 
19740305 75.50 77.50 75.50 76.25 464800 3.21 
19740304 75.50 76.00 75.00 75.12 212800 3.16 
19740301 76.75 77.25 75.50 75.50 160000 3.18 
19740228 76.87 77.37 75.50 76.75 254400 3.23 
19740227 75.50 77.87 75.50 76.87 238400 3.23 
19740226 75.25 75.25 74.12 75.25 182400 3.17 
19740225 75.50 76.00 74.37 75.37 253600 3.17 
19740222 74.50 76.37 74.50 75.50 396800 3.18 
19740221 71.75 73.62 71.75 73.50 208800 3.09 
19740220 70.00 72.25 69.62 71.50 292000 3.01 
19740219 70.00 71.37 69.62 70.00 492800 2.95 
19740215 69.00 71.37 68.50 70.00 410400 2.95 
19740214 71.00 71.00 69.00 69.00 447200 2.89 
19740213 71.37 72.12 70.75 71.25 260800 2.98 
19740212 71.37 72.00 70.00 71.37 223200 2.99 
19740211 72.87 72.87 70.62 71.37 367200 2.99 
19740208 74.00 74.25 72.50 73.00 299200 3.06 
19740207 74.12 74.50 73.37 74.00 245600 3.10 
19740206 74.00 74.12 73.62 74.12 193600 3.10 
19740205 73.50 74.25 73.37 74.00 235200 3.10 
19740204 74.25 74.25 73.50 73.50 324000 3.08 
19740201 76.00 76.00 74.00 74.75 318400 3.13 
19740131 75.87 76.87 75.87 76.00 200800 3.18 
19740130 75.87 77.62 75.87 75.87 268800 3.18 
19740129 75.12 76.00 75.00 75.62 147200 3.17 
19740128 76.50 76.50 74.37 75.12 334400 3.15 
19740125 77.50 77.50 76.37 76.50 220800 3.20 
19740124 77.00 77.50 76.12 77.50 276000 3.25 
19740123 76.75 79.37 76.75 77.00 532800 3.23 
19740122 74.00 76.75 74.00 76.75 330400 3.22 
19740121 73.87 73.87 72.75 73.75 208800 3.09 
19740118 76.12 76.25 74.25 74.50 308800 3.12 
19740117 76.50 76.87 74.00 76.12 472800 3.19 
19740116 74.25 76.50 74.25 76.50 212800 3.20 
19740115 74.00 75.25 73.50 74.25 220800 3.11 
19740114 74.00 74.62 73.50 74.00 208800 3.10 
19740111 72.62 74.00 72.12 74.00 260000 3.10 
19740110 73.50 74.00 72.25 72.62 357600 3.04 
19740109 73.75 73.75 71.75 73.50 258400 3.08 
19740108 75.25 75.25 74.00 74.00 293600 3.10 
19740107 77.12 77.12 75.25 75.37 624800 3.16 
19740104 79.25 79.50 77.12 78.00 284800 3.27 
19740103 78.75 80.50 77.87 79.25 532800 3.32 
19740102 78.00 78.87 77.50 78.75 132000 3.30 
19731231 78.62 78.87 77.50 78.00 142400 3.27 
19731228 77.00 79.00 77.00 78.62 228800 3.29 
19731227 73.75 76.75 73.75 76.75 433600 3.22 
19731226 72.50 73.62 72.50 73.62 332000 3.08 
19731224 72.00 72.25 70.00 71.00 253600 2.97 
19731221 73.12 73.50 71.75 72.00 649600 3.02 
19731220 74.62 75.75 73.12 73.12 505600 3.06 
19731219 75.25 76.50 74.62 74.62 426400 3.13 
19731218 75.75 76.12 75.00 75.25 344000 3.15 
19731217 75.75 75.87 75.00 75.75 175200 3.17 
19731214 74.75 76.50 74.00 75.75 385600 3.17 
19731213 75.62 76.00 74.12 74.75 329600 3.13 
19731212 77.50 77.50 75.62 75.62 357600 3.17 
19731211 79.25 79.87 78.12 78.50 334400 3.29 
19731210 78.50 79.50 78.25 79.25 336000 3.32 
19731207 77.75 78.75 77.62 78.50 450400 3.29 
19731206 75.62 77.75 75.37 77.75 426400 3.26 
19731205 75.75 75.75 74.75 75.62 402400 3.17 
19731204 76.12 76.75 75.37 76.00 424000 3.18 
19731203 78.00 78.00 75.50 76.12 726400 3.19 
19731130 78.87 78.87 78.00 78.12 416800 3.27 
19731129 80.25 80.87 79.75 79.87 478400 3.35 
19731128 80.37 80.62 79.12 80.25 386400 3.36 
19731127 80.00 80.87 79.25 80.37 340000 3.37 
19731126 80.75 80.75 79.25 80.00 490400 3.35 
19731123 82.50 82.50 82.00 82.00 216000 3.44 
19731121 81.37 83.37 81.37 82.50 512000 3.46 
19731120 83.00 83.00 81.25 81.25 732800 3.40 
19731119 85.75 85.75 83.75 83.75 270400 3.51 
19731116 85.00 87.00 84.62 86.50 341600 3.62 
19731115 84.25 85.50 83.37 85.00 532000 3.55 
19731114 85.00 85.37 83.87 84.25 484800 3.52 
19731113 84.12 85.25 83.62 85.00 281600 3.55 
19731112 84.87 85.00 83.12 84.12 551200 3.51 
19731109 85.25 85.50 84.87 84.87 288800 3.54 
19731108 84.87 85.50 84.87 85.25 297600 3.56 
19731107 86.00 86.00 84.87 84.87 160000 3.54 
19731106 85.50 86.62 85.25 86.00 293600 3.59 
19731105 87.50 87.50 85.00 85.50 246400 3.57 
19731102 88.12 89.00 88.00 88.87 300800 3.71 
19731101 86.50 88.50 86.12 88.12 274400 3.68 
19731031 88.25 88.25 86.50 86.50 204800 3.61 
19731030 89.50 89.50 88.25 88.50 182400 3.70 
19731029 90.00 91.00 89.75 89.75 144800 3.75 
19731026 89.25 90.12 89.25 90.00 164800 3.76 
19731025 88.87 89.87 88.50 89.25 112000 3.73 
19731024 88.25 89.00 88.25 88.87 205600 3.71 
19731023 87.62 88.50 86.12 88.25 170400 3.68 
19731022 88.50 88.50 87.50 87.62 182400 3.66 
19731019 89.50 90.00 89.00 89.75 161600 3.75 
19731018 89.50 90.25 89.50 89.50 215200 3.74 
19731017 88.62 89.87 88.62 89.50 141600 3.74 
19731016 88.50 88.50 87.25 88.50 227200 3.70 
19731015 88.75 88.75 87.50 88.50 160000 3.70 
19731012 88.00 89.87 88.00 89.00 223200 3.72 
19731011 86.37 87.87 86.00 87.87 180000 3.67 
19731010 87.50 87.50 86.25 86.37 327200 3.61 
19731009 87.62 87.75 87.00 87.50 94400 3.65 
19731008 87.75 87.75 86.75 87.62 152800 3.66 
19731005 85.25 88.00 84.37 88.00 300800 3.67 
19731004 86.25 86.25 84.00 85.25 436800 3.56 
19731003 87.50 87.50 86.00 86.37 273600 3.61 
19731002 88.25 88.25 87.25 87.62 316800 3.66 
19731001 89.50 89.75 88.50 88.50 171200 3.70 
19730928 89.75 89.75 89.12 89.50 481600 3.74 
19730927 90.50 91.62 90.00 90.00 349600 3.76 
19730926 88.37 90.62 88.37 90.50 591200 3.78 
19730925 87.00 88.37 87.00 88.37 360000 3.69 
19730924 86.37 87.25 85.62 86.75 232800 3.62 
19730921 84.87 86.50 84.87 86.37 340800 3.61 
19730920 85.75 86.25 84.62 84.75 260000 3.54 
19730919 86.00 86.50 85.75 85.75 242400 3.58 
19730918 85.87 86.87 85.75 86.00 305600 3.59 
19730917 85.00 86.12 85.00 85.87 220000 3.59 
19730914 83.87 85.00 83.37 84.37 184800 3.52 
19730913 82.37 83.87 81.62 83.87 169600 3.50 
19730912 82.37 82.50 80.50 82.37 236000 3.44 
19730911 81.37 82.50 80.50 82.37 444000 3.44 
19730910 81.62 82.00 81.25 81.37 134400 3.40 
19730907 82.00 82.25 81.00 81.62 508800 3.41 
19730906 82.75 83.25 82.00 82.00 190400 3.42 
19730905 84.50 84.75 82.75 82.75 209600 3.46 
19730904 85.87 85.87 84.00 84.50 2571200 3.53 
19730831 85.00 86.25 85.00 86.00 210400 3.59 
19730830 85.62 85.62 84.62 85.00 188800 3.55 
19730829 85.00 86.00 85.00 85.62 189600 3.58 
19730828 85.62 85.62 84.25 84.87 192000 3.54 
19730827 84.75 86.25 84.50 85.87 160800 3.59 
19730824 84.25 84.75 83.25 84.75 325600 3.54 
19730823 83.62 84.50 83.37 84.25 476000 3.52 
19730822 82.37 83.62 82.00 83.62 308000 3.49 
19730821 82.62 82.62 81.87 82.37 155200 3.44 
19730820 82.87 82.87 82.37 82.75 144800 3.46 
19730817 83.50 83.87 83.00 83.25 400000 3.46 
19730816 84.75 84.75 83.50 83.50 223200 3.48 
19730815 84.00 85.12 83.62 84.75 157600 3.53 
19730814 85.25 85.37 84.00 84.00 223200 3.50 
19730813 86.25 86.25 84.75 85.25 1034400 3.55 
19730810 86.50 86.75 86.12 86.50 225600 3.60 
19730809 86.50 87.00 86.37 86.50 313600 3.60 
19730808 87.00 87.12 86.25 86.50 226400 3.60 
19730807 86.37 87.50 86.37 87.00 672000 3.62 
19730806 85.75 86.37 85.75 86.25 313600 3.59 
19730803 85.62 85.87 85.37 85.75 289600 3.57 
19730802 85.62 85.62 84.87 85.62 219200 3.56 
19730801 85.50 85.87 85.37 85.75 229600 3.57 
19730731 85.50 86.00 85.50 85.50 284000 3.56 
19730730 85.75 85.87 84.50 84.75 214400 3.53 
19730727 85.25 85.75 85.25 85.75 168000 3.57 
19730726 85.25 85.62 85.00 85.00 853600 3.54 
19730725 84.50 85.25 84.50 85.25 1005600 3.55 
19730724 84.00 84.75 83.75 84.50 368800 3.52 
19730723 83.62 84.25 83.62 84.00 168800 3.50 
19730720 83.62 83.62 82.62 83.25 326400 3.46 
19730719 84.00 84.00 83.37 83.87 287200 3.49 
19730718 83.75 84.25 83.50 84.00 261600 3.50 
19730717 83.37 84.00 83.37 83.75 619200 3.49 
19730716 82.00 82.87 81.75 82.87 177600 3.45 
19730713 83.25 83.37 82.00 82.00 229600 3.41 
19730712 82.50 83.62 81.62 83.25 306400 3.46 
19730711 82.00 82.87 82.00 82.50 222400 3.43 
19730710 80.75 81.75 80.75 81.50 280000 3.39 
19730709 79.25 80.37 79.25 80.37 390400 3.34 
19730706 80.00 80.00 78.87 79.12 255200 3.29 
19730705 81.87 81.87 80.00 80.00 290400 3.33 
19730703 83.12 83.37 81.87 82.12 182400 3.42 
19730702 83.75 83.87 83.12 83.12 184000 3.46 
19730629 83.50 83.75 83.12 83.75 85600 3.49 
19730628 83.87 84.25 83.25 83.50 172800 3.48 
19730627 84.00 84.00 83.00 83.87 100000 3.49 
19730626 82.12 84.25 82.12 84.00 226400 3.50 
19730625 82.75 83.12 81.62 81.87 312800 3.41 
19730622 82.00 83.50 81.75 82.75 228800 3.44 
19730621 82.75 83.12 81.62 82.00 112000 3.41 
19730620 83.00 83.50 82.75 82.75 157600 3.44 
19730619 82.12 83.12 82.12 83.00 164800 3.45 
19730618 83.37 83.37 82.12 82.12 188800 3.42 
19730615 83.75 84.00 82.87 83.75 200000 3.49 
19730614 84.12 84.50 83.62 83.75 136000 3.49 
19730613 84.00 84.50 84.00 84.12 343200 3.50 
19730612 84.37 84.50 83.75 84.00 310400 3.50 
19730611 84.37 84.37 84.12 84.37 233600 3.51 
19730608 84.12 84.37 83.62 84.37 150400 3.51 
19730607 82.75 84.25 82.75 84.12 186400 3.50 
19730606 83.00 84.50 82.25 82.50 276000 3.43 
19730605 81.50 83.87 81.50 83.00 226400 3.45 
19730604 82.25 82.25 81.37 81.50 180000 3.39 
19730601 82.75 82.87 81.62 82.75 159200 3.44 
19730531 83.00 84.50 82.62 82.75 211200 3.44 
19730530 83.75 83.75 82.87 83.00 150400 3.45 
19730529 84.87 84.87 83.62 84.37 195200 3.51 
19730525 85.25 85.87 84.62 85.00 353600 3.54 
19730524 81.75 85.25 81.50 85.25 384000 3.55 
19730523 80.37 82.25 79.37 81.75 332800 3.40 
19730522 78.50 81.00 78.50 80.37 517600 3.34 
19730521 78.75 78.75 77.50 78.00 367200 3.25 
19730518 80.00 80.50 78.25 79.00 388800 3.29 
19730517 81.25 81.25 79.75 80.00 200800 3.33 
19730516 81.75 82.75 81.25 81.37 295200 3.39 
19730515 79.75 82.50 77.75 81.75 447200 3.40 
19730514 82.87 82.87 79.37 79.75 260000 3.31 
19730511 83.00 83.25 82.37 82.87 252000 3.44 
19730510 84.25 84.25 83.00 83.00 209600 3.44 
19730509 84.12 85.75 84.12 84.25 506400 3.50 
19730508 80.25 84.00 80.12 84.00 362400 3.48 
19730507 81.25 81.37 80.00 80.25 201600 3.33 
19730504 80.12 81.87 80.12 81.25 319200 3.37 
19730503 78.25 80.87 77.50 79.75 424000 3.31 
19730502 77.87 78.87 77.62 78.25 276800 3.25 
19730501 78.12 78.50 76.25 77.87 293600 3.23 
19730430 78.25 78.37 77.50 78.12 355200 3.24 
19730427 80.12 80.37 77.87 78.25 214400 3.25 
19730426 78.00 80.12 77.62 80.12 277600 3.32 
19730425 79.00 79.00 78.00 78.00 608000 3.24 
19730424 81.87 81.87 79.25 79.25 369600 3.29 
19730423 82.87 82.87 81.12 82.62 228000 3.43 
19730419 82.25 83.37 81.75 83.00 189600 3.44 
19730418 83.00 83.25 82.12 82.25 56800 3.41 
19730417 84.50 84.50 82.75 83.00 456000 3.44 
19730416 84.62 85.12 84.50 84.62 157600 3.51 
19730413 84.37 84.75 83.50 84.62 88800 3.51 
19730412 85.12 85.12 84.37 84.37 308000 3.50 
19730411 84.75 85.25 84.62 85.25 236800 3.54 
19730410 84.25 85.50 84.25 84.75 315200 3.52 
19730409 81.00 84.25 80.50 84.25 232000 3.50 
19730406 81.25 81.37 79.37 81.00 446400 3.36 
19730405 81.25 81.25 80.00 81.25 311200 3.37 
19730404 82.62 82.75 81.12 81.87 255200 3.40 
19730403 82.87 82.87 81.62 82.62 284000 3.43 
19730402 84.50 84.50 83.00 83.50 156800 3.46 
19730330 85.50 85.50 84.25 84.50 100000 3.51 
19730329 84.62 85.50 84.37 85.50 164000 3.55 
19730328 84.75 85.50 84.00 84.62 310400 3.51 
19730327 81.62 85.00 81.62 84.75 381600 3.52 
19730326 80.50 81.25 79.50 80.87 118400 3.36 
19730323 82.00 83.12 79.50 80.50 502400 3.34 
19730322 82.87 83.00 81.62 82.00 600000 3.40 
19730321 84.62 84.62 82.75 82.87 180800 3.44 
19730320 84.50 84.75 83.75 84.75 285600 3.52 
19730319 85.25 85.25 83.87 84.50 212800 3.51 
19730316 86.00 86.00 85.25 85.75 287200 3.56 
19730315 86.25 86.37 85.62 86.00 261600 3.57 
19730314 85.37 86.50 85.25 86.25 440800 3.58 
19730313 84.25 85.37 84.25 85.37 484800 3.54 
19730312 83.62 84.12 83.25 84.00 289600 3.48 
19730309 84.50 84.50 83.50 83.62 188000 3.47 
19730308 85.50 86.00 85.00 85.00 305600 3.53 
19730307 84.00 85.50 83.25 85.50 306400 3.55 
19730306 83.12 84.50 83.12 84.00 365600 3.48 
19730305 81.12 82.00 81.12 82.00 336800 3.40 
19730302 79.75 81.12 79.12 81.12 240800 3.37 
19730301 81.00 81.37 79.75 79.75 216800 3.31 
19730228 81.50 81.50 80.25 81.00 359200 3.36 
19730227 82.00 82.87 81.00 81.50 308000 3.38 
19730226 81.62 82.00 81.12 82.00 310400 3.40 
19730223 82.50 82.87 81.62 81.62 269600 3.39 
19730222 83.62 83.62 82.00 82.50 134400 3.42 
19730221 84.37 84.37 83.37 84.25 183200 3.50 
19730220 84.00 84.87 83.75 84.37 226400 3.50 
19730216 83.37 84.00 83.37 84.00 127200 3.48 
19730215 83.12 83.62 82.12 83.00 156800 3.43 
19730214 83.87 84.37 83.00 83.12 296000 3.44 
19730213 83.87 84.87 83.12 83.87 1464000 3.47 
19730212 83.62 84.50 83.62 83.87 308000 3.47 
19730209 83.37 84.75 82.75 82.87 553600 3.43 
19730208 83.25 83.87 82.50 83.37 319200 3.45 
19730207 83.75 84.00 82.50 83.25 396000 3.44 
19730206 81.75 83.75 81.75 83.75 280000 3.46 
19730205 81.37 81.87 81.00 81.75 376800 3.38 
19730202 82.25 82.75 80.75 81.37 616800 3.37 
19730201 84.25 84.25 82.00 82.25 287200 3.40 
19730131 84.00 84.25 83.87 84.25 99200 3.48 
19730130 84.62 84.87 84.00 84.00 174400 3.47 
19730129 85.00 85.12 84.25 84.62 179200 3.50 
19730126 86.50 86.50 84.62 85.00 311200 3.52 
19730124 87.12 87.50 86.00 86.75 131200 3.59 
19730123 86.87 88.50 85.50 87.12 202400 3.60 
19730122 86.12 87.37 86.12 86.87 132800 3.59 
19730119 86.37 86.37 85.75 86.00 69600 3.56 
19730118 86.37 87.50 86.25 86.62 188800 3.58 
19730117 85.37 86.37 85.25 86.37 188000 3.57 
19730116 86.75 87.75 85.12 85.37 231200 3.53 
19730115 87.12 88.75 86.62 86.75 209600 3.59 
19730112 88.00 88.87 87.12 87.12 292800 3.60 
19730111 86.62 88.37 86.62 88.00 333600 3.64 
19730110 86.37 87.37 85.87 85.87 145600 3.55 
19730109 86.25 86.37 85.25 86.37 104000 3.57 
19730108 86.25 87.12 86.00 86.25 192800 3.57 
19730105 85.50 87.25 85.25 86.25 268800 3.57 
19730104 85.37 85.75 84.50 85.50 276800 3.54 
19730103 85.75 86.00 85.25 85.37 151200 3.53 
19730102 85.62 86.12 85.25 85.75 155200 3.55 
19721229 84.75 86.00 84.50 85.62 192800 3.54 
19721227 84.87 85.00 84.25 84.75 112800 3.51 
19721226 83.75 85.00 83.75 84.87 84800 3.51 
19721222 82.12 83.87 82.12 83.62 100800 3.46 
19721221 84.50 85.25 82.00 82.00 160000 3.39 
19721220 84.75 84.75 83.87 84.50 289600 3.50 
19721219 84.50 85.00 84.37 84.87 163200 3.51 
19721218 85.00 85.00 83.75 84.50 195200 3.50 
19721215 85.37 85.75 84.50 85.00 345600 3.52 
19721214 85.25 86.00 85.25 85.37 256800 3.53 
19721213 84.25 85.37 84.25 85.12 176800 3.52 
19721212 84.12 84.87 84.12 84.25 152800 3.48 
19721211 83.25 84.75 83.25 84.12 196800 3.48 
19721208 83.87 84.00 83.25 83.25 212800 3.44 
19721207 82.87 83.87 82.87 83.87 403200 3.47 
19721206 83.50 83.50 82.00 82.50 291200 3.41 
19721205 84.62 85.25 83.50 83.50 207200 3.45 
19721204 84.75 85.00 84.50 84.62 100000 3.50 
19721201 84.87 85.50 84.50 84.75 129600 3.51 
19721130 84.12 84.87 83.87 84.87 115200 3.51 
19721129 84.87 85.00 83.50 84.12 88800 3.48 
19721128 84.62 85.12 84.37 84.87 187200 3.51 
19721127 85.75 85.75 84.50 84.62 148000 3.50 
19721124 84.25 86.50 84.25 86.00 318400 3.56 
19721122 83.25 84.00 83.25 83.75 158400 3.46 
19721121 83.00 83.62 83.00 83.25 245600 3.44 
19721120 82.75 83.87 82.75 82.87 152000 3.43 
19721117 82.00 82.87 82.00 82.75 147200 3.42 
19721116 81.50 82.25 81.50 81.62 208000 3.37 
19721115 82.75 82.87 81.25 81.50 328000 3.36 
19721114 82.00 83.00 82.00 82.75 147200 3.41 
19721113 82.00 83.00 81.37 81.75 220800 3.37 
19721110 82.00 83.37 81.62 82.00 604000 3.38 
19721109 83.62 85.00 82.00 82.00 363200 3.38 
19721108 86.25 87.12 83.50 83.62 483200 3.45 
19721106 85.37 86.37 85.00 86.25 153600 3.56 
19721103 84.75 85.37 84.75 85.37 144800 3.52 
19721102 83.75 84.87 83.75 84.62 172800 3.49 
19721101 83.00 84.00 82.87 83.75 188800 3.45 
19721031 81.50 83.12 81.37 83.00 238400 3.42 
19721030 80.75 81.50 79.87 81.50 139200 3.36 
19721027 81.87 81.87 80.37 80.75 130400 3.33 
19721026 81.25 82.25 81.25 81.87 209600 3.38 
19721025 79.75 80.75 79.75 80.75 202400 3.33 
19721024 78.25 79.12 78.00 79.12 232000 3.26 
19721023 77.62 78.50 77.62 78.25 220800 3.23 
19721020 76.62 77.62 76.37 77.00 236000 3.18 
19721019 76.50 77.00 75.87 76.62 179200 3.16 
19721018 77.00 77.75 76.37 76.50 160000 3.15 
19721017 76.37 77.12 76.12 77.00 217600 3.18 
19721016 77.50 77.50 76.12 76.37 224000 3.15 
19721013 77.75 78.75 77.25 77.50 122400 3.20 
19721012 78.50 78.50 77.25 77.75 135200 3.21 
19721011 77.75 79.00 77.62 78.50 259200 3.24 
19721010 78.25 78.75 77.12 77.75 165600 3.21 
19721009 79.25 79.75 78.12 78.25 104000 3.23 
19721006 79.25 79.25 77.75 79.25 184800 3.27 
19721005 79.37 79.50 78.25 79.25 108000 3.27 
19721004 80.00 81.00 79.25 79.37 156800 3.27 
19721003 78.62 80.00 78.25 80.00 165600 3.30 
19721002 79.87 80.00 78.62 78.62 166400 3.24 
19720929 79.75 80.00 79.12 79.87 156800 3.29 
19720928 79.00 79.87 78.62 79.75 188000 3.29 
19720927 76.62 79.00 76.62 79.00 164800 3.26 
19720926 76.00 76.62 76.00 76.25 199200 3.14 
19720925 77.37 77.37 75.50 75.50 111200 3.11 
19720922 77.25 77.75 77.00 77.50 145600 3.20 
19720921 77.62 77.87 77.25 77.25 82400 3.19 
19720920 77.75 78.00 77.37 77.62 73600 3.20 
19720919 78.50 78.50 77.25 77.75 87200 3.21 
19720918 79.25 79.25 78.00 78.75 111200 3.25 
19720915 79.12 80.00 78.87 79.87 170400 3.29 
19720914 77.50 79.25 77.25 79.12 242400 3.26 
19720913 76.00 77.50 75.87 77.50 155200 3.20 
19720912 76.75 77.75 75.25 76.00 339200 3.13 
19720911 79.25 79.25 76.50 76.75 151200 3.17 
19720908 79.62 79.75 78.75 79.25 197600 3.27 
19720907 80.12 80.37 79.37 79.62 140000 3.28 
19720906 80.25 80.75 80.00 80.12 94400 3.30 
19720905 81.25 81.50 80.00 80.25 169600 3.31 
19720901 80.00 81.25 80.00 81.25 287200 3.35 
19720831 78.75 79.87 78.75 79.87 147200 3.29 
19720830 78.25 79.25 78.25 78.75 324000 3.25 
19720829 78.00 78.75 77.75 78.12 195200 3.22 
19720828 78.37 78.50 77.50 78.00 324000 3.22 
19720825 78.75 79.00 78.12 78.37 221600 3.23 
19720824 81.75 82.75 78.25 78.75 184800 3.25 
19720823 82.87 82.87 80.87 81.75 143200 3.37 
19720822 83.87 84.50 83.00 83.00 89600 3.42 
19720821 84.87 84.87 83.00 83.87 106400 3.46 
19720818 84.62 85.00 84.62 85.00 73600 3.50 
19720817 84.75 84.87 84.00 84.50 121600 3.47 
19720816 84.50 85.75 84.50 84.75 177600 3.49 
19720815 84.87 85.50 84.00 84.00 228000 3.45 
19720814 83.75 85.50 83.75 84.87 168000 3.49 
19720811 83.25 84.50 83.25 83.75 257600 3.44 
19720810 83.50 83.87 82.12 83.00 115200 3.41 
19720809 83.75 83.87 83.25 83.50 87200 3.43 
19720808 83.37 83.87 83.12 83.75 119200 3.44 
19720807 83.50 83.87 83.00 83.37 138400 3.43 
19720804 84.12 84.25 82.50 83.50 222400 3.43 
19720803 83.62 84.50 83.50 84.12 234400 3.46 
19720802 83.25 84.00 82.87 83.62 241600 3.44 
19720801 82.50 83.37 82.00 83.25 120800 3.42 
19720731 81.62 82.75 81.62 82.50 92800 3.39 
19720728 82.00 82.00 81.00 81.50 160800 3.35 
19720727 82.37 82.50 81.50 82.00 134400 3.37 
19720726 81.62 82.37 81.62 82.37 107200 3.39 
19720725 81.50 81.50 80.37 81.25 140800 3.34 
19720724 80.25 82.00 80.25 81.50 222400 3.35 
19720721 78.75 80.00 77.50 79.75 300000 3.28 
19720720 81.00 81.00 78.12 78.75 128800 3.24 
19720719 80.25 81.50 80.25 81.12 116800 3.34 
19720718 80.25 80.25 78.50 79.25 144800 3.26 
19720717 81.00 81.87 80.25 80.25 108800 3.30 
19720714 79.25 81.00 79.25 81.00 165600 3.33 
19720713 79.00 80.12 77.00 78.25 205600 3.22 
19720712 79.50 80.87 79.00 79.00 234400 3.25 
19720711 81.50 81.50 79.50 79.50 405600 3.27 
19720710 81.37 81.75 81.12 81.75 64000 3.36 
19720707 81.12 82.00 81.12 81.37 122400 3.35 
19720706 80.50 83.37 80.50 80.75 210400 3.32 
19720705 77.87 80.50 77.87 79.62 144000 3.27 
19720703 76.50 77.25 76.50 76.87 69600 3.16 
19720630 76.62 77.25 76.25 76.25 95200 3.14 
19720629 77.50 77.75 76.62 76.62 112800 3.15 
19720628 78.25 78.25 77.25 77.50 135200 3.19 
19720627 78.50 79.12 77.87 78.50 118400 3.23 
19720626 79.25 79.25 77.50 78.50 248800 3.23 
19720623 80.25 80.50 79.25 79.87 126400 3.28 
19720622 78.37 80.25 77.00 80.25 197600 3.30 
19720621 75.87 78.37 75.87 78.37 225600 3.22 
19720620 76.00 76.00 74.75 75.62 170400 3.11 
19720619 76.87 76.87 75.62 76.00 139200 3.13 
19720616 76.87 76.87 76.12 76.87 171200 3.16 
19720615 151.50 154.25 151.50 154.00 121600 3.17 
19720614 149.75 151.25 149.75 151.25 126400 3.11 
19720613 148.00 149.00 147.25 149.00 124800 3.06 
19720612 148.63 149.63 147.63 148.00 169600 3.04 
19720609 150.00 150.50 148.63 148.63 112000 3.06 
19720608 151.00 151.88 149.75 150.00 214400 3.08 
19720607 151.50 151.50 150.25 151.00 80000 3.10 
19720606 153.00 153.00 151.50 152.38 107200 3.13 
19720605 153.88 154.25 153.00 153.00 155200 3.15 
19720602 153.75 155.38 153.75 153.88 238400 3.16 
19720601 153.38 154.50 152.63 153.25 136000 3.15 
19720531 154.00 154.38 152.00 153.38 182400 3.15 
19720530 155.75 156.25 154.00 154.00 185600 3.17 
19720526 157.00 157.00 155.25 155.75 315200 3.20 
19720525 158.00 158.75 157.00 157.00 182400 3.23 
19720524 155.75 158.50 155.75 158.00 153600 3.25 
19720523 153.13 155.50 153.13 155.50 224000 3.20 
19720522 151.63 154.00 151.63 153.13 233600 3.15 
19720519 150.75 152.00 150.75 151.63 232000 3.12 
19720518 147.88 150.50 147.63 150.50 249600 3.09 
19720517 148.75 148.88 146.75 147.88 155200 3.04 
19720516 148.00 149.25 148.00 148.75 164800 3.05 
19720515 145.88 147.88 145.88 147.88 209600 3.03 
19720512 142.50 145.63 141.75 144.38 326400 2.96 
19720511 141.25 143.13 141.25 142.50 203200 2.92 
19720510 140.00 141.75 140.00 141.25 248000 2.89 
19720509 142.00 142.38 139.25 139.88 345600 2.87 
19720508 142.00 142.50 141.50 142.00 108800 2.91 
19720505 140.50 142.00 140.50 142.00 214400 2.91 
19720504 140.25 140.25 138.00 140.00 262400 2.87 
19720503 139.13 141.13 139.00 140.50 299200 2.88 
19720502 139.88 140.25 139.13 139.13 217600 2.85 
19720501 141.00 141.38 139.25 139.88 275200 2.87 
19720428 140.63 141.88 140.00 141.00 241600 2.89 
19720427 141.00 141.00 139.75 140.63 196800 2.88 
19720426 143.25 143.63 140.88 141.00 270400 2.89 
19720425 142.50 143.88 141.25 143.25 3612800 2.94 
19720424 141.75 142.75 141.75 142.50 187200 2.92 
19720421 143.00 143.00 140.25 141.00 312000 2.89 
19720420 145.25 145.25 141.50 143.00 585600 2.93 
19720419 146.13 147.13 146.00 146.88 102400 3.01 
19720418 145.63 146.75 145.50 146.13 120000 2.99 
19720417 147.88 148.13 145.63 145.63 177600 2.98 
19720414 148.00 148.25 147.75 147.88 97600 3.03 
19720413 147.88 148.38 147.50 148.00 251200 3.03 
19720412 146.00 148.50 146.00 147.88 211200 3.03 
19720411 145.50 146.00 145.00 146.00 257600 2.99 
19720410 146.50 147.00 145.50 145.50 323200 2.98 
19720407 146.50 147.38 145.75 146.50 190400 3.00 
19720406 147.25 147.25 146.25 146.50 280000 3.00 
19720405 146.88 147.75 146.88 147.25 102400 3.02 
19720404 147.63 147.63 145.50 146.75 323200 3.01 
19720403 148.00 148.75 148.00 148.00 134400 3.03 
19720330 148.00 148.00 147.00 147.38 54400 3.02 
19720329 148.50 149.13 147.88 148.13 206400 3.04 
19720328 148.38 149.63 148.38 148.50 238400 3.04 
19720327 148.63 149.38 147.50 148.38 75200 3.04 
19720324 149.25 149.63 147.38 148.63 211200 3.05 
19720323 147.25 149.50 147.25 149.25 246400 3.06 
19720322 146.75 147.50 146.50 147.25 260800 3.02 
19720321 147.63 147.63 144.88 146.75 371200 3.01 
19720320 147.38 147.88 147.38 147.75 124800 3.03 
19720317 144.38 147.38 144.00 147.38 326400 3.02 
19720316 144.13 144.63 143.38 144.38 225600 2.96 
19720315 143.75 144.50 143.75 144.13 155200 2.95 
19720314 143.13 144.00 142.63 143.63 123200 2.94 
19720313 144.75 144.88 142.75 143.13 148800 2.93 
19720310 144.00 144.75 144.00 144.75 193600 2.97 
19720309 143.50 144.75 143.50 143.50 190400 2.94 
19720308 142.75 143.13 142.63 143.13 217600 2.93 
19720307 141.88 142.75 141.88 142.75 241600 2.93 
19720306 141.13 141.75 141.00 141.75 176000 2.91 
19720303 140.25 141.25 140.25 141.13 208000 2.89 
19720302 140.88 141.00 139.75 140.00 115200 2.87 
19720301 140.75 141.38 140.63 140.88 240000 2.89 
19720229 140.00 140.75 139.63 140.75 220800 2.88 
19720228 141.00 141.38 139.50 140.00 412800 2.87 
19720225 140.25 141.00 140.25 141.00 321600 2.89 
19720224 139.75 140.25 139.63 140.25 148800 2.87 
19720223 138.25 139.75 138.25 139.75 252800 2.86 
19720222 137.88 138.38 137.88 138.25 259200 2.83 
19720218 138.25 138.25 137.25 137.75 153600 2.82 
19720217 137.88 138.75 137.63 138.38 214400 2.83 
19720216 137.38 138.00 137.38 137.88 243200 2.82 
19720215 137.00 137.50 136.25 136.88 260800 2.80 
19720214 137.50 137.88 136.25 137.00 200000 2.80 
19720211 138.38 138.38 137.25 137.50 96000 2.81 
19720210 137.88 139.00 137.88 138.38 256000 2.83 
19720209 138.38 138.38 137.00 137.88 339200 2.82 
19720208 138.25 139.25 138.25 138.38 174400 2.83 
19720207 139.00 139.00 138.25 138.25 99200 2.82 
19720204 138.75 139.00 138.00 139.00 211200 2.84 
19720203 138.38 139.38 138.25 138.75 227200 2.83 
19720202 136.38 138.75 136.38 138.38 169600 2.83 
19720201 134.50 136.38 134.50 135.63 200000 2.77 
19720131 134.25 134.75 134.00 134.25 174400 2.74 
19720128 133.25 134.38 133.25 134.25 313600 2.74 
19720127 130.88 133.25 130.63 132.75 249600 2.71 
19720126 130.75 130.88 130.00 130.88 57600 2.67 
19720125 130.75 130.75 129.63 130.75 164800 2.67 
19720124 131.88 131.88 130.75 131.00 128000 2.68 
19720121 131.25 131.88 130.75 131.88 123200 2.69 
19720120 131.75 132.75 131.25 131.25 244800 2.68 
19720119 131.88 132.13 131.00 131.75 123200 2.69 
19720118 131.38 132.00 131.25 131.88 161600 2.69 
19720117 129.38 131.63 129.25 131.38 126400 2.68 
19720114 130.50 131.00 129.25 129.38 120000 2.64 
19720113 131.63 131.63 130.25 130.50 216000 2.67 
19720112 132.38 132.75 131.50 132.00 160000 2.70 
19720111 132.63 133.38 132.00 132.38 137600 2.70 
19720110 133.50 133.75 132.50 132.63 115200 2.71 
19720107 133.50 134.13 133.00 133.50 113600 2.73 
19720106 133.13 133.50 132.38 133.50 232000 2.73 
19720105 133.50 133.88 132.50 133.13 358400 2.72 
19720104 133.25 134.00 133.13 133.50 102400 2.73 
19720103 135.00 135.50 133.25 133.25 100800 2.72 
19711231 132.63 135.00 132.63 135.00 100800 2.76 
19711230 132.25 132.75 131.75 132.25 177600 2.70 
19711229 132.25 132.38 131.88 132.25 78400 2.70 
19711228 131.38 132.25 131.38 132.25 163200 2.70 
19711227 131.13 131.88 131.13 131.13 108800 2.68 
19711223 131.38 131.50 130.00 130.25 340800 2.66 
19711222 133.00 133.00 131.25 131.38 259200 2.68 
19711221 133.88 134.50 133.50 133.50 152000 2.73 
19711220 133.75 135.00 133.75 133.88 252800 2.73 
19711217 131.13 132.38 130.00 132.38 169600 2.70 
19711216 127.12 131.88 127.12 131.13 369600 2.68 
19711215 125.37 126.25 125.37 126.00 251200 2.57 
19711214 125.25 125.50 125.25 125.37 134400 2.56 
19711213 126.00 126.00 124.87 124.87 270400 2.55 
19711210 126.00 126.25 125.62 126.00 156800 2.57 
19711209 125.75 126.62 125.37 126.00 299200 2.57 
19711208 126.25 126.25 125.37 125.75 244800 2.57 
19711207 126.87 126.87 125.25 126.50 305600 2.58 
19711206 127.00 127.50 126.25 126.87 235200 2.59 
19711203 125.00 127.37 125.00 127.00 209600 2.59 
19711202 124.75 125.62 124.00 125.00 390400 2.55 
19711201 122.50 124.75 122.50 124.75 340800 2.55 
19711130 120.62 122.12 120.00 122.00 497600 2.49 
19711129 120.25 121.25 120.25 120.62 252800 2.46 
19711126 118.00 119.87 117.87 119.87 265600 2.45 
19711124 119.75 121.00 118.00 118.00 1404800 2.41 
19711123 118.87 119.75 117.75 119.75 292800 2.45 
19711122 120.50 120.75 118.75 118.87 136000 2.43 
19711119 121.00 121.00 119.75 120.50 200000 2.46 
19711118 123.12 124.00 121.00 121.25 496000 2.48 
19711117 122.50 123.50 121.62 123.12 139200 2.51 
19711116 120.00 123.00 119.75 122.50 244800 2.50 
19711115 119.25 120.00 118.87 120.00 134400 2.45 
19711112 119.12 120.00 118.12 119.25 152000 2.43 
19711111 122.00 122.00 119.12 119.12 315200 2.42 
19711110 123.25 123.62 122.25 122.25 200000 2.49 
19711109 123.25 124.12 123.25 123.25 152000 2.51 
19711108 122.75 123.00 122.00 123.00 131200 2.50 
19711105 122.00 122.75 120.75 122.75 324800 2.50 
19711104 124.12 124.62 122.00 122.00 299200 2.48 
19711103 120.50 124.12 120.50 124.12 288000 2.53 
19711102 117.87 119.75 116.12 119.75 176000 2.44 
19711101 120.00 120.37 117.50 117.87 171200 2.40 
19711029 118.62 120.00 118.25 120.00 179200 2.44 
19711028 120.25 120.25 118.62 118.62 241600 2.41 
19711027 121.75 121.75 120.62 120.62 280000 2.45 
19711026 121.87 123.00 121.25 122.00 195200 2.48 
19711025 121.37 121.87 120.00 121.87 150400 2.48 
19711022 120.87 122.75 120.87 121.37 169600 2.47 
19711021 119.50 120.62 119.00 120.00 132800 2.44 
19711020 120.50 121.87 119.00 119.50 280000 2.43 
19711019 121.87 121.87 118.50 120.50 412800 2.45 
19711018 123.87 124.12 122.25 122.62 198400 2.49 
19711015 123.62 124.00 123.50 123.87 102400 2.52 
19711014 124.62 125.00 123.62 123.62 144000 2.51 
19711013 124.50 125.50 124.25 124.62 126400 2.54 
19711012 123.50 124.87 123.25 124.50 113600 2.53 
19711011 123.87 123.87 123.25 123.50 35200 2.51 
19711008 123.87 124.12 123.37 123.87 278400 2.52 
19711007 125.12 125.50 123.87 123.87 155200 2.52 
19711006 125.75 125.75 125.00 125.12 136000 2.55 
19711005 125.37 125.75 124.62 125.75 147200 2.56 
19711004 124.75 126.37 124.75 125.37 164800 2.55 
19711001 122.37 125.00 121.75 124.75 281600 2.54 
19710930 122.00 122.87 121.62 122.37 73600 2.49 
19710929 122.00 122.25 121.62 122.00 212800 2.48 
19710928 122.00 122.37 121.62 122.00 574400 2.48 
19710927 122.00 122.25 121.50 122.00 62400 2.48 
19710924 120.75 122.37 120.75 122.00 604800 2.48 
19710923 119.87 121.25 119.62 120.62 323200 2.45 
19710922 119.62 120.00 119.62 119.87 118400 2.44 
19710921 120.00 120.00 119.25 119.62 129600 2.43 
19710920 119.62 120.00 119.25 120.00 272000 2.44 
19710917 120.37 120.87 119.37 119.62 388800 2.43 
19710916 120.50 120.62 119.50 120.37 208000 2.45 
19710915 120.37 120.87 120.12 120.50 88000 2.45 
19710914 120.87 121.00 120.12 120.37 129600 2.45 
19710913 120.00 121.62 119.87 120.87 267200 2.46 
19710910 120.37 120.75 119.62 120.00 134400 2.44 
19710909 120.75 121.62 120.37 120.37 160000 2.45 
19710908 120.75 121.37 120.75 120.75 75200 2.46 
19710907 121.00 121.75 120.75 120.75 219200 2.46 
19710903 119.75 121.00 119.75 121.00 110400 2.46 
19710902 119.12 119.62 119.12 119.50 150400 2.43 
19710901 119.37 119.62 119.00 119.00 144000 2.42 
19710831 119.87 120.75 118.75 119.37 344000 2.43 
19710830 121.00 121.00 119.50 119.87 196800 2.44 
19710827 121.62 121.75 121.00 121.00 163200 2.46 
19710826 121.87 122.00 120.75 121.62 153600 2.47 
19710825 122.75 123.00 121.50 121.87 227200 2.48 
19710824 122.50 123.00 122.12 122.75 124800 2.50 
19710823 121.37 123.00 121.37 122.50 540800 2.49 
19710820 120.75 121.25 120.50 121.00 81600 2.46 
19710819 120.37 120.87 120.00 120.75 273600 2.46 
19710818 120.75 121.50 120.12 120.37 152000 2.45 
19710817 122.37 122.37 120.25 120.75 580800 2.46 
19710816 121.00 123.75 121.00 122.50 1531200 2.49 
19710813 117.37 118.37 117.37 118.25 112000 2.40 
19710812 117.00 117.75 116.62 117.25 281600 2.38 
19710811 114.87 117.00 114.50 117.00 128000 2.37 
19710810 114.00 115.25 113.62 114.87 142400 2.33 
19710809 113.25 115.25 113.25 114.00 244800 2.31 
19710806 112.87 113.37 112.50 113.12 148800 2.29 
19710805 112.00 113.00 110.75 112.87 576000 2.29 
19710804 112.62 113.37 111.87 112.00 337600 2.27 
19710803 115.25 115.25 112.25 112.62 161600 2.28 
19710802 115.25 115.87 114.62 115.37 169600 2.34 
19710730 115.50 115.87 114.75 115.25 177600 2.34 
19710729 114.37 116.00 114.25 115.50 177600 2.34 
19710728 116.37 116.37 114.37 114.37 259200 2.32 
19710727 118.25 118.25 117.00 117.00 68800 2.37 
19710726 118.87 118.87 118.12 118.37 97600 2.40 
19710723 118.25 118.87 118.12 118.87 70400 2.41 
19710722 118.25 119.00 118.25 118.25 137600 2.40 
19710721 119.00 119.00 118.25 118.25 176000 2.40 
19710720 117.87 119.00 117.00 119.00 790400 2.41 
19710719 118.00 118.75 117.00 117.87 152000 2.39 
19710716 117.62 118.87 117.62 118.00 121600 2.39 
19710715 119.25 119.25 117.25 117.25 318400 2.38 
19710714 118.75 119.25 118.12 119.25 104000 2.42 
19710713 118.87 119.00 117.87 118.75 198400 2.41 
19710712 118.12 118.87 118.00 118.87 528000 2.41 
19710709 117.25 118.37 117.25 118.12 206400 2.39 
19710708 117.75 118.37 117.00 117.00 350400 2.37 
19710707 118.12 118.37 117.75 117.75 355200 2.39 
19710706 118.87 118.87 117.00 118.12 740800 2.39 
19710702 120.50 120.50 119.00 119.00 379200 2.41 
19710701 121.12 121.12 120.25 121.00 510400 2.45 
19710630 120.75 123.87 120.75 121.75 1187200 2.47 
19710629 117.75 121.00 117.75 120.75 435200 2.45 
19710628 115.37 117.25 115.37 117.25 251200 2.38 
19710625 115.37 115.62 115.00 115.00 97600 2.33 
19710624 115.25 115.62 114.62 115.37 404800 2.34 
19710623 114.62 115.25 114.00 115.25 624000 2.34 
19710622 115.25 115.25 114.12 114.62 275200 2.32 
19710621 118.00 118.00 115.25 115.62 289600 2.34 
19710618 117.87 119.50 117.87 118.00 281600 2.39 
19710617 116.62 117.87 116.50 117.87 252800 2.39 
19710616 115.75 116.87 115.12 116.62 859200 2.36 
19710615 114.75 116.00 114.50 115.75 475200 2.35 
19710614 114.87 114.87 114.25 114.75 158400 2.33 
19710611 114.62 115.12 114.50 115.00 444800 2.33 
19710610 114.00 114.87 113.62 114.62 163200 2.32 
19710609 114.75 114.75 113.25 114.00 265600 2.31 
19710608 114.75 114.87 114.00 114.75 400000 2.33 
19710607 114.75 114.87 114.25 114.75 214400 2.33 
19710604 114.50 114.87 113.75 114.75 158400 2.33 
19710603 114.87 115.00 114.37 114.50 425600 2.32 
19710602 113.50 115.00 113.50 114.87 620800 2.33 
19710601 114.00 114.37 113.25 113.25 105600 2.29 
19710528 114.00 114.75 114.00 114.00 187200 2.31 
19710527 113.37 114.50 112.37 114.00 313600 2.31 
19710526 114.25 114.25 113.00 113.37 188800 2.30 
19710525 111.12 114.50 110.25 114.25 438400 2.32 
19710524 114.75 114.75 110.00 111.12 5134400 2.25 
19710521 114.37 115.12 114.00 115.12 147200 2.33 
19710520 114.75 115.00 114.00 114.37 240000 2.32 
19710519 113.62 114.75 113.25 114.75 211200 2.33 
19710518 112.00 114.37 112.00 113.62 307200 2.30 
19710517 112.50 112.62 111.75 112.00 230400 2.27 
19710514 113.25 113.87 112.50 112.50 188800 2.27 
19710513 112.50 113.25 112.50 113.25 112000 2.29 
19710512 112.75 113.25 112.50 112.50 342400 2.27 
19710511 111.37 113.37 110.87 112.75 308800 2.28 
19710510 112.00 112.00 110.87 111.37 182400 2.25 
19710507 113.37 113.37 112.00 112.12 204800 2.26 
19710506 113.12 114.00 113.12 113.75 172800 2.30 
19710505 113.25 113.25 112.00 112.75 508800 2.28 
19710504 114.00 114.00 112.25 113.37 350400 2.29 
19710503 114.50 114.87 113.25 114.25 297600 2.31 
19710430 115.25 115.75 114.00 114.50 281600 2.31 
19710429 116.50 116.87 115.00 115.25 254400 2.33 
19710428 117.00 118.75 116.50 116.50 724800 2.35 
19710427 116.87 117.87 116.87 117.00 168000 2.36 
19710426 115.00 115.75 115.00 115.75 289600 2.34 
19710423 115.00 115.00 114.25 114.87 216000 2.32 
19710422 117.00 117.37 115.00 115.62 395200 2.33 
19710421 115.75 118.25 115.75 117.00 158400 2.36 
19710420 115.50 115.75 115.12 115.50 169600 2.33 
19710419 113.37 115.62 113.37 115.50 376000 2.33 
19710416 112.25 113.62 112.00 113.37 222400 2.29 
19710415 114.37 114.37 112.25 112.25 312000 2.27 
19710414 113.25 114.75 113.00 114.75 385600 2.32 
19710413 113.25 113.75 112.37 113.25 265600 2.29 
19710412 113.37 114.00 113.25 113.25 132800 2.29 
19710408 114.50 114.75 113.00 113.37 107200 2.29 
19710407 114.62 115.12 114.00 114.50 158400 2.31 
19710406 112.87 114.75 112.37 114.62 289600 2.31 
19710405 114.00 114.00 112.37 112.87 163200 2.28 
19710402 113.75 114.50 113.37 114.00 252800 2.30 
19710401 112.75 113.75 112.25 113.75 161600 2.30 
19710331 112.25 113.87 112.25 112.75 345600 2.28 
19710330 111.87 112.37 111.12 112.12 187200 2.26 
19710329 112.00 112.75 111.25 111.87 267200 2.26 
19710326 111.87 113.00 111.37 112.00 270400 2.26 
19710325 110.12 112.00 109.75 111.87 286400 2.26 
19710324 111.50 111.50 109.87 110.12 305600 2.22 
19710323 114.00 114.37 112.00 112.25 174400 2.27 
19710322 115.25 115.25 113.50 114.00 161600 2.30 
19710319 114.75 115.62 114.75 115.62 216000 2.33 
19710318 113.00 114.75 113.00 114.25 446400 2.31 
19710317 113.25 113.25 112.50 113.00 313600 2.28 
19710316 112.75 114.00 112.25 113.75 630400 2.30 
19710315 108.75 112.75 108.75 112.75 243200 2.28 
19710312 107.50 108.75 106.50 108.75 212800 2.19 
19710311 107.00 107.50 106.50 107.50 236800 2.17 
19710310 106.50 107.00 106.50 107.00 264000 2.16 
19710309 105.12 106.75 105.00 106.25 334400 2.14 
19710308 104.75 105.25 104.37 105.12 240000 2.12 
19710305 104.37 104.87 104.37 104.75 268800 2.11 
19710304 104.12 104.87 104.00 104.37 206400 2.11 
19710303 104.50 104.75 103.75 104.12 564800 2.10 
19710302 104.00 104.50 103.62 104.50 211200 2.11 
19710301 103.75 104.00 103.00 104.00 294400 2.10 
19710226 102.50 103.87 102.00 103.75 451200 2.09 
19710225 101.75 102.75 100.50 102.50 531200 2.07 
19710224 101.12 101.75 100.50 101.75 216000 2.05 
19710223 101.37 101.37 100.37 101.12 305600 2.04 
19710222 103.25 103.25 101.12 101.50 838400 2.05 
19710219 103.62 103.87 102.75 103.75 182400 2.09 
19710218 103.87 104.00 103.00 103.62 395200 2.09 
19710217 104.00 104.12 103.25 103.87 283200 2.10 
19710216 103.50 104.25 103.37 104.00 217600 2.10 
19710212 102.50 103.50 102.37 103.50 96000 2.09 
19710211 101.75 102.50 101.00 102.50 219200 2.07 
19710210 101.62 102.00 100.62 101.75 484800 2.04 
19710209 101.50 102.00 101.12 101.62 316800 2.04 
19710208 100.37 101.50 100.00 101.50 387200 2.04 
19710205 101.00 101.25 100.37 100.37 480000 2.02 
19710204 101.87 102.25 100.37 101.00 331200 2.03 
19710203 99.12 101.87 99.12 101.87 416000 2.05 
19710202 99.62 99.87 99.00 99.12 416000 1.99 
19710201 99.37 100.00 99.37 99.62 568000 2.00 
19710129 98.37 99.00 98.37 99.00 188800 1.99 
19710128 98.37 98.87 98.00 98.12 329600 1.97 
19710127 98.75 99.00 97.37 98.37 564800 1.98 
19710126 98.50 99.00 98.12 98.75 1094400 1.98 
19710125 97.87 98.50 97.87 98.50 219200 1.98 
19710122 97.00 98.00 97.00 97.87 323200 1.97 
19710121 96.50 97.12 96.37 97.00 315200 1.95 
19710120 96.37 96.75 96.12 96.50 316800 1.94 
19710119 96.00 96.37 95.87 96.37 196800 1.94 
19710118 96.37 96.62 96.00 96.00 152000 1.93 
19710115 96.25 96.50 95.75 96.37 304000 1.94 
19710114 96.12 96.25 95.75 96.25 979200 1.93 
19710113 96.00 96.62 96.00 96.12 467200 1.93 
19710112 95.87 96.00 95.87 96.00 472000 1.93 
19710111 96.62 96.62 95.25 95.87 278400 1.93 
19710108 97.25 98.00 96.62 96.87 184000 1.95 
19710107 97.50 98.00 97.25 97.25 179200 1.95 
19710106 97.62 98.25 97.25 97.50 129600 1.96 
19710105 96.87 97.62 95.12 97.62 160000 1.96 
19710104 98.25 98.25 96.87 96.87 166400 1.95 
19701231 98.50 99.00 98.00 99.00 160000 1.99 
19701230 97.37 98.50 97.37 98.50 368000 1.98 
19701229 96.12 97.37 96.12 97.37 224000 1.96 
19701228 95.50 96.00 95.12 95.87 110400 1.93 
19701224 95.25 95.87 94.75 95.50 259200 1.92 
19701223 95.75 96.00 95.25 95.25 192000 1.91 
19701222 95.00 96.00 95.00 95.75 348800 1.92 
19701221 97.00 97.00 95.00 95.00 376000 1.91 
19701218 96.62 97.00 96.50 97.00 184000 1.95 
19701217 96.62 96.87 96.37 96.62 110400 1.94 
19701216 96.50 97.00 95.87 96.62 185600 1.94 
19701215 96.50 97.00 96.00 96.50 244800 1.94 
19701214 97.00 97.25 96.12 96.50 267200 1.94 
19701211 95.12 97.37 95.00 97.00 470400 1.95 
19701210 94.00 95.25 93.75 95.12 475200 1.91 
19701209 94.00 94.75 93.50 94.00 404800 1.89 
19701208 94.00 95.00 94.00 94.00 472000 1.89 
19701207 92.50 93.87 92.50 93.87 436800 1.89 
19701204 91.62 93.00 91.50 92.50 312000 1.86 
19701203 91.37 92.87 91.37 91.62 672000 1.84 
19701202 89.87 91.00 88.62 90.87 569600 1.83 
19701201 89.87 90.37 89.00 89.87 427200 1.81 
19701130 90.25 90.25 89.62 89.87 515200 1.81 
19701127 90.00 90.75 89.00 90.75 214400 1.82 
19701125 88.50 90.00 88.50 90.00 278400 1.81 
19701124 87.87 88.25 87.25 88.00 273600 1.77 
19701123 86.25 88.00 86.25 87.87 388800 1.77 
19701120 85.50 86.25 85.25 86.25 366400 1.73 
19701119 85.75 85.87 85.25 85.50 124800 1.72 
19701118 85.50 85.87 84.87 85.75 576000 1.72 
19701117 85.75 86.37 85.50 85.50 1513600 1.72 
19701116 86.25 86.37 85.37 85.75 150400 1.72 
19701113 86.00 86.87 85.62 86.25 524800 1.72 
19701112 86.87 87.12 86.00 86.00 2092800 1.72 
19701111 87.25 88.37 86.87 86.87 372800 1.74 
19701110 90.50 90.50 86.25 87.25 8934400 1.74 
19701109 89.50 90.50 89.25 90.50 350400 1.81 
19701106 89.25 89.50 88.62 89.50 264000 1.79 
19701105 89.00 89.87 89.00 89.25 195200 1.78 
19701104 88.50 89.50 88.50 88.75 315200 1.77 
19701103 88.75 88.87 88.25 88.37 104000 1.77 
19701102 88.50 89.00 88.25 88.75 232000 1.77 
19701030 88.37 89.00 88.37 88.50 187200 1.77 
19701029 88.12 89.00 88.12 88.12 292800 1.76 
19701028 88.37 88.37 86.75 88.00 1579200 1.76 
19701027 89.12 89.25 88.00 88.37 219200 1.77 
19701026 89.25 89.75 88.75 89.12 105600 1.78 
19701023 89.12 89.62 88.62 89.25 585600 1.78 
19701022 89.00 89.12 88.50 89.12 177600 1.78 
19701021 88.37 89.37 88.25 89.00 593600 1.78 
19701020 88.87 88.87 88.00 88.37 372800 1.77 
19701019 89.12 89.50 88.62 89.25 174400 1.78 
19701016 89.87 89.87 89.00 89.12 105600 1.78 
19701015 89.00 90.00 88.62 89.87 462400 1.80 
19701014 87.50 89.37 87.50 89.00 152000 1.78 
19701013 87.75 87.75 87.00 87.50 144000 1.75 
19701012 88.00 88.50 87.12 87.75 80000 1.75 
19701009 89.25 89.37 88.00 88.00 377600 1.76 
19701008 89.75 90.25 89.00 89.25 355200 1.78 
19701007 89.62 90.37 89.12 89.75 360000 1.79 
19701006 88.75 89.75 88.75 89.62 785600 1.79 
19701005 87.37 88.75 87.12 88.75 432000 1.77 
19701002 87.00 87.75 86.75 87.37 452800 1.75 
19701001 88.37 88.87 86.75 87.00 1632000 1.74 
19700930 87.50 88.37 87.37 88.37 331200 1.77 
19700929 88.00 88.00 87.25 87.50 316800 1.75 
19700928 88.12 89.00 87.75 88.00 148800 1.76 
19700925 90.00 90.00 88.00 88.12 710400 1.76 
19700924 87.75 90.87 87.75 90.00 304000 1.80 
19700923 86.00 87.75 86.00 87.25 332800 1.74 
19700922 86.00 86.12 85.37 85.75 307200 1.71 
19700921 86.25 87.75 85.75 86.00 177600 1.72 
19700918 86.00 86.37 85.62 86.25 288000 1.72 
19700917 85.87 86.25 85.50 86.00 254400 1.72 
19700916 85.75 86.50 85.25 85.87 368000 1.72 
19700915 85.37 85.75 84.62 85.75 105600 1.71 
19700914 85.12 86.00 84.75 85.37 331200 1.71 
19700911 85.62 86.50 85.12 85.12 123200 1.70 
19700910 85.75 86.00 84.25 85.62 456000 1.71 
19700909 84.37 85.75 84.25 85.75 448000 1.71 
19700908 84.75 85.25 84.12 84.37 209600 1.69 
19700904 85.00 85.37 84.50 84.75 364800 1.69 
19700903 85.00 86.62 84.25 85.00 976000 1.70 
19700902 85.25 85.25 84.25 85.00 172800 1.70 
19700901 87.87 87.87 85.00 85.25 1584000 1.70 
19700831 88.37 88.87 86.75 87.87 155200 1.76 
19700828 87.75 89.62 87.75 88.37 507200 1.77 
19700827 87.00 88.25 87.00 87.75 160000 1.75 
19700826 87.00 87.87 86.87 87.00 283200 1.74 
19700825 86.25 87.25 85.62 87.00 416000 1.74 
19700824 84.50 87.50 84.37 86.25 2142400 1.72 
19700821 81.50 84.50 80.62 84.50 238400 1.69 
19700820 80.12 81.50 80.00 81.50 212800 1.63 
19700819 79.25 80.37 79.25 80.12 320000 1.60 
19700818 78.75 79.87 78.75 79.12 265600 1.58 
19700817 78.12 78.50 78.00 78.37 204800 1.57 
19700814 79.87 79.87 78.12 78.12 320000 1.55 
19700813 81.25 81.25 79.75 79.87 281600 1.59 
19700812 82.37 82.37 81.12 81.25 108800 1.61 
19700811 82.75 82.87 81.25 82.37 236800 1.64 
19700810 83.12 83.50 82.37 82.75 128000 1.64 
19700807 82.25 84.37 82.00 83.12 928000 1.65 
19700806 80.62 82.25 80.37 82.25 200000 1.63 
19700805 80.50 80.75 80.12 80.62 177600 1.60 
19700804 80.62 80.62 79.87 80.50 240000 1.60 
19700803 80.75 81.25 80.25 80.75 728000 1.60 
19700731 80.75 81.00 80.25 80.75 233600 1.60 
19700730 80.50 80.75 80.12 80.75 179200 1.60 
19700729 80.50 81.12 80.25 80.50 451200 1.60 
19700728 80.50 80.75 80.00 80.50 256000 1.60 
19700727 80.87 80.87 80.37 80.50 136000 1.60 
19700724 81.37 81.37 80.00 81.00 483200 1.61 
19700723 80.12 81.37 79.75 81.37 374400 1.62 
19700722 79.75 80.87 79.00 80.12 454400 1.59 
19700721 79.12 79.75 78.75 79.75 256000 1.59 
19700720 79.75 79.87 78.62 79.12 238400 1.57 
19700717 78.25 79.75 78.25 79.75 380800 1.59 
19700716 76.50 78.37 76.50 77.87 521600 1.55 
19700715 74.75 75.75 74.75 75.75 401600 1.51 
19700714 74.00 74.75 74.00 74.75 379200 1.49 
19700713 74.75 74.87 73.87 73.87 252800 1.47 
19700710 75.37 75.62 74.75 74.75 193600 1.49 
19700709 75.00 78.12 75.00 75.37 1344000 1.50 
19700708 72.00 75.00 72.00 75.00 422400 1.49 
19700707 71.75 72.12 71.00 71.50 486400 1.42 
19700706 73.50 73.50 71.62 71.75 419200 1.43 
19700702 73.50 74.62 73.00 73.75 336000 1.47 
19700701 75.50 75.62 73.50 73.50 286400 1.46 
19700630 76.00 77.00 75.50 75.50 256000 1.50 
19700629 76.87 76.87 75.25 76.00 225600 1.51 
19700626 77.75 78.00 77.00 77.50 360000 1.54 
19700625 79.37 79.37 76.37 77.75 406400 1.55 
19700624 80.12 80.37 79.50 79.50 216000 1.58 
19700623 81.25 81.25 80.00 80.12 222400 1.59 
19700622 81.75 81.75 80.62 81.25 174400 1.61 
19700619 81.75 82.12 80.00 82.00 3617600 1.63 
19700618 82.25 83.25 81.00 81.75 665600 1.62 
19700617 82.75 82.75 81.87 82.25 312000 1.63 
19700616 81.00 82.87 80.87 82.87 254400 1.65 
19700615 82.12 82.12 80.00 81.00 244800 1.61 
19700612 81.00 81.00 79.75 80.50 336000 1.60 
19700611 82.12 82.75 80.62 81.00 166400 1.61 
19700610 83.37 83.37 81.62 82.12 217600 1.63 
19700609 84.12 84.12 83.12 83.50 136000 1.66 
19700608 85.37 86.00 84.25 84.25 585600 1.67 
19700605 85.87 86.00 84.50 85.37 347200 1.70 
19700604 87.12 88.25 85.25 85.87 406400 1.71 
19700603 86.00 87.25 86.00 87.12 176000 1.73 
19700602 85.12 86.00 84.75 86.00 350400 1.71 
19700601 84.50 86.75 84.50 85.12 406400 1.69 
19700529 83.12 84.50 82.00 84.50 377600 1.68 
19700528 82.37 83.75 81.75 83.12 668800 1.65 
19700527 77.75 82.37 77.75 82.37 480000 1.64 
19700526 78.00 79.75 77.50 77.75 675200 1.55 
19700525 83.50 83.50 78.00 78.00 508800 1.55 
19700522 83.75 84.50 82.12 83.50 196800 1.66 
19700521 84.00 84.00 82.00 83.75 784000 1.66 
19700520 88.50 88.62 84.50 84.62 425600 1.68 
19700519 90.37 90.37 88.37 88.50 174400 1.76 
19700518 90.00 90.37 89.12 90.37 292800 1.80 
19700515 88.50 90.25 88.00 90.00 302400 1.78 
19700514 88.50 88.50 87.00 88.50 702400 1.75 
19700513 91.37 91.37 89.00 89.00 366400 1.76 
19700512 92.87 93.37 91.37 92.12 332800 1.82 
19700511 94.00 94.75 92.75 92.87 196800 1.84 
19700508 93.25 94.25 92.75 94.00 220800 1.86 
19700507 91.12 93.25 91.12 93.25 353600 1.84 
19700506 89.87 91.75 89.50 91.12 723200 1.80 
19700505 90.75 91.00 89.50 89.87 564800 1.78 
19700504 93.25 93.25 90.62 90.75 675200 1.79 
19700501 93.75 94.62 93.25 94.00 260800 1.86 
19700430 94.87 95.00 92.50 93.75 683200 1.85 
19700429 94.37 94.87 93.00 94.87 448000 1.88 
19700428 95.00 96.37 94.25 94.37 326400 1.87 
19700427 95.87 95.87 94.87 95.00 257600 1.88 
19700424 95.25 96.37 94.37 96.00 435200 1.90 
19700423 96.12 96.12 94.62 95.25 524800 1.88 
19700422 98.25 98.25 96.50 96.50 481600 1.91 
19700421 99.00 101.50 98.37 98.50 472000 1.95 
19700420 99.00 99.50 98.75 99.00 267200 1.96 
19700417 100.75 100.75 99.00 99.00 363200 1.96 
19700416 101.00 101.75 100.62 100.75 324800 1.99 
19700415 102.12 103.00 100.75 101.00 363200 2.00 
19700414 102.50 102.50 101.50 102.12 160000 2.02 
19700413 103.50 103.50 102.12 102.75 131200 2.03 
19700410 103.62 104.00 102.87 103.50 171200 2.05 
19700409 103.25 104.00 103.00 103.62 225600 2.05 
19700408 104.25 104.25 103.00 103.25 148800 2.04 
19700407 104.25 104.75 102.87 104.25 681600 2.06 
19700406 106.00 106.00 104.12 104.25 136000 2.06 
19700403 106.62 106.62 106.00 106.37 121600 2.10 
19700402 106.12 106.87 106.12 106.62 86400 2.11 
19700401 105.00 106.87 105.00 106.12 241600 2.10 
19700331 104.00 105.25 103.50 104.50 224000 2.07 
19700330 103.37 104.00 102.62 104.00 198400 2.06 
19700326 103.62 104.75 103.00 103.37 254400 2.04 
19700325 102.00 104.87 102.00 103.62 436800 2.05 
19700324 101.00 101.87 101.00 101.37 204800 2.00 
19700323 102.00 102.25 100.25 100.50 393600 1.99 
19700320 103.00 103.00 101.25 102.00 251200 2.02 
19700319 102.75 103.37 102.37 103.12 126400 2.04 
19700318 103.00 103.50 102.37 102.75 236800 2.03 
19700317 102.25 104.37 102.25 103.00 228800 2.04 
19700316 104.50 104.50 102.00 102.25 388800 2.02 
19700313 106.00 106.37 104.62 106.00 155200 2.10 
19700312 106.25 106.50 105.50 106.00 80000 2.10 
19700311 106.37 107.00 105.75 106.25 201600 2.10 
19700310 105.62 106.37 104.50 106.37 444800 2.10 
19700309 106.50 106.75 105.25 105.62 120000 2.09 
19700306 107.00 107.25 106.00 106.50 172800 2.11 
19700305 108.50 108.50 106.62 107.00 168000 2.12 
19700304 107.75 109.00 107.50 108.62 331200 2.15 
19700303 108.75 108.87 107.25 107.75 128000 2.13 
19700302 109.00 109.75 108.75 108.75 112000 2.15 
19700227 109.37 109.62 108.25 109.00 152000 2.16 
19700226 109.75 109.75 108.25 109.37 270400 2.16 
19700225 107.12 109.75 107.12 109.75 299200 2.17 
19700224 108.00 108.00 107.12 107.12 193600 2.12 
19700220 108.75 109.75 107.75 108.00 584000 2.14 
19700219 108.75 109.50 108.25 108.75 272000 2.15 
19700218 107.50 109.87 107.50 108.75 683200 2.15 
19700217 106.25 108.12 106.25 107.12 158400 2.12 
19700216 104.00 105.75 104.00 105.75 142400 2.09 
19700213 103.25 103.87 102.87 103.62 148800 2.05 
19700212 102.12 103.25 102.12 103.25 217600 2.04 
19700211 101.62 102.12 101.25 101.37 392000 2.00 
19700210 101.25 101.75 100.75 101.62 267200 2.01 
19700209 100.37 101.87 100.37 101.25 283200 2.00 
19700206 100.50 100.87 100.00 100.25 313600 1.98 
19700205 100.87 100.87 100.00 100.50 292800 1.99 
19700204 103.00 103.00 100.25 100.87 392000 2.00 
19700203 100.37 103.50 100.37 103.00 692800 2.04 
19700202 100.37 100.50 99.62 100.37 340800 1.99 
