20070202 45.12 45.31 43.91 44.73 14693200 44.73 
20070201 44.90 45.44 44.69 45.13 7955700 45.13 
20070131 44.90 45.09 44.50 44.75 9760100 44.75 
20070130 45.76 45.93 44.60 44.91 12493200 44.91 
20070129 46.19 46.23 45.31 45.51 7427600 45.51 
20070126 45.99 46.39 45.42 45.99 7054300 45.99 
20070125 46.01 46.55 45.72 46.00 8094000 46.00 
20070124 45.78 46.33 45.68 46.22 6179400 46.22 
20070123 45.53 45.97 45.31 45.73 8343500 45.73 
20070122 45.42 45.91 45.03 45.30 8103700 45.30 
20070119 45.86 46.16 45.43 45.60 9455200 45.60 
20070118 45.05 46.01 45.05 45.74 10613600 45.74 
20070117 44.95 45.23 44.70 45.01 7676900 45.01 
20070116 44.80 45.17 44.71 44.95 6279100 44.95 
20070112 44.48 45.09 44.32 44.79 9420400 44.79 
20070111 44.25 44.60 43.92 44.26 7683100 44.26 
20070110 43.85 44.39 43.63 44.12 7585000 44.12 
20070109 44.30 44.50 43.83 43.88 8623200 43.88 
20070108 43.16 44.52 43.16 44.29 7046300 44.29 
20070105 45.10 45.10 44.18 44.30 10656900 44.30 
20070104 43.62 45.45 43.62 45.11 12515200 45.11 
20070103 44.03 44.89 43.97 44.02 15019300 44.02 
20061229 43.45 43.65 43.21 43.60 6651200 43.60 
20061228 43.12 43.71 43.12 43.55 4207300 43.55 
20061227 43.00 43.62 43.00 43.37 6443300 43.37 
20061226 42.95 43.06 42.63 42.79 7985300 42.79 
20061222 43.27 43.42 42.78 42.83 6805500 42.83 
20061221 43.31 43.70 43.17 43.27 7001200 43.27 
20061220 43.38 43.94 43.25 43.30 7404300 43.30 
20061219 43.75 43.98 43.29 43.51 13300300 43.51 
20061218 43.89 44.07 43.67 43.83 10783400 43.83 
20061215 43.71 44.11 43.42 44.00 10294500 44.00 
20061214 43.31 43.93 43.30 43.60 9717600 43.60 
20061213 43.64 43.89 43.06 43.34 10779000 43.34 
20061212 44.29 44.45 43.40 43.62 11443200 43.62 
20061211 43.95 44.92 43.86 44.01 7820300 44.01 
20061208 43.79 44.08 42.96 43.93 11364700 43.93 
20061207 44.91 44.98 43.84 43.95 11003600 43.95 
20061206 44.70 45.12 44.13 44.67 14816300 44.67 
20061205 44.55 45.71 44.55 45.39 9519300 45.01 
20061204 45.32 45.90 44.30 44.70 18720300 44.33 
20061201 44.65 45.08 44.45 45.06 13565700 44.68 
20061130 44.40 44.74 44.16 44.51 9628000 44.14 
20061129 44.10 44.69 43.97 44.56 9710500 44.19 
20061128 43.72 43.89 43.37 43.67 10660200 43.30 
20061127 44.07 44.31 43.58 43.62 10220800 43.25 
20061124 44.01 44.33 44.00 44.18 2738100 43.81 
20061122 44.06 44.91 43.91 44.38 12906300 44.01 
20061121 44.40 44.79 44.10 44.22 10923400 43.85 
20061120 44.95 44.98 44.40 44.57 13057700 44.20 
20061117 44.71 45.06 44.60 45.06 10204300 44.68 
20061116 44.40 44.70 44.30 44.65 12626300 44.28 
20061115 43.69 44.50 43.65 44.15 15784900 43.78 
20061114 43.48 44.28 43.39 43.89 14961300 43.52 
20061113 43.20 43.80 43.13 43.46 12145500 43.10 
20061110 42.77 43.20 42.29 43.12 13341300 42.76 
20061109 44.00 44.18 42.70 42.88 22614200 42.52 
20061108 44.76 44.76 43.65 44.34 26451000 43.97 
20061107 45.81 46.32 45.67 45.90 9819100 45.52 
20061106 45.08 45.85 44.89 45.81 13461500 45.43 
20061103 45.35 45.69 44.30 45.10 10183900 44.72 
20061102 45.71 45.71 45.15 45.40 9668000 45.02 
20061101 45.99 46.14 45.56 45.67 12097100 45.29 
20061031 45.50 45.64 45.13 45.42 11540300 45.04 
20061030 45.88 45.94 45.52 45.64 9308500 45.26 
20061027 46.37 46.37 45.74 46.09 8101200 45.70 
20061026 46.10 46.34 45.81 46.21 9285800 45.82 
20061025 45.90 46.09 45.79 46.07 8452800 45.68 
20061024 45.70 45.95 45.25 45.93 9561400 45.55 
20061023 45.46 45.70 45.31 45.70 12027500 45.32 
20061020 45.36 45.64 44.85 45.64 16211200 45.26 
20061019 44.48 44.89 44.22 44.49 8205500 44.12 
20061018 44.17 44.65 43.88 44.48 10108900 44.11 
20061017 43.89 44.18 43.32 43.96 10173000 43.59 
20061016 43.40 44.18 43.33 43.76 11045800 43.39 
20061013 42.68 43.54 42.62 43.20 13725000 42.84 
20061012 42.35 42.85 42.19 42.76 8568900 42.40 
20061011 41.65 42.19 41.61 42.19 8626900 41.84 
20061010 41.99 42.12 41.64 41.82 9345200 41.47 
20061009 41.86 42.07 41.61 41.86 7352500 41.51 
20061006 41.40 42.05 41.24 41.86 10240000 41.51 
20061005 42.00 42.10 41.29 41.42 10601400 41.07 
20061004 42.00 42.29 41.80 41.94 10931200 41.59 
20061003 41.93 42.27 41.75 41.99 9391700 41.64 
20061002 42.15 42.25 41.67 41.67 9159300 41.32 
20060929 41.94 42.21 41.68 41.90 10870000 41.55 
20060928 42.45 42.51 41.91 42.06 7602800 41.71 
20060927 42.00 42.50 41.81 42.40 12669100 42.05 
20060926 41.81 42.12 41.36 41.76 12093200 41.41 
20060925 42.15 42.37 41.90 41.96 9529200 41.61 
20060922 41.97 42.19 41.84 42.04 9434800 41.69 
20060921 41.94 42.02 41.57 41.95 6558900 41.60 
20060920 41.17 42.01 41.15 41.94 9648700 41.59 
20060919 41.04 41.29 40.72 41.18 7803700 40.84 
20060918 40.85 40.99 40.58 40.80 6516600 40.46 
20060915 41.20 41.46 40.96 41.10 7719000 40.76 
20060914 41.08 41.36 40.90 41.03 7497600 40.69 
20060913 41.05 41.56 40.81 41.09 12441700 40.75 
20060912 41.48 42.23 41.46 42.15 9212000 41.80 
20060911 40.70 41.37 40.70 41.29 4975600 40.94 
20060908 39.90 41.27 39.90 41.06 4936600 40.72 
20060907 41.40 41.45 40.50 40.64 6932100 40.30 
20060906 41.01 41.49 40.72 41.40 7513700 41.05 
20060905 40.99 41.19 40.60 41.17 6397900 40.83 
20060901 40.52 41.03 40.36 40.96 5722700 40.62 
20060831 40.81 40.97 40.35 40.55 6917700 40.21 
20060830 40.94 41.25 40.70 40.80 7847000 40.46 
20060829 40.90 41.37 40.74 41.27 10621000 40.55 
20060828 40.25 41.22 40.21 40.95 8882900 40.23 
20060825 39.80 40.73 39.80 40.44 7909400 39.73 
20060824 40.82 40.88 39.95 40.06 12015000 39.36 
20060823 39.85 40.59 39.78 40.46 10788400 39.75 
20060822 39.58 40.25 39.55 39.75 9741100 39.05 
20060821 40.00 40.20 39.43 39.65 12536000 38.96 
20060818 38.60 39.82 38.35 39.52 21824100 38.83 
20060817 41.30 41.73 38.00 38.83 36579100 38.15 
20060816 41.25 41.42 40.97 41.18 6863800 40.46 
20060815 41.23 41.40 40.88 40.95 9603700 40.23 
20060814 40.85 41.30 40.71 40.88 6728300 40.16 
20060811 40.95 41.05 40.42 40.60 8429200 39.89 
20060810 41.20 41.43 40.86 41.33 6684100 40.61 
20060809 41.00 41.71 40.99 41.46 9394400 40.73 
20060808 41.01 41.28 40.70 40.98 8243100 40.26 
20060807 41.35 41.47 40.16 40.84 8569700 40.13 
20060804 41.64 41.78 40.97 41.35 7716500 40.63 
20060803 41.11 41.76 40.77 41.59 9941000 40.86 
20060802 40.80 41.09 40.67 41.03 10245000 40.31 
20060801 40.38 41.09 40.18 40.82 9859600 40.11 
20060731 41.11 41.11 40.16 40.27 12238200 39.57 
20060728 41.00 41.76 40.75 41.12 16524700 40.40 
20060727 40.27 41.06 40.05 40.98 20332800 40.26 
20060726 39.16 40.26 39.15 40.18 13372100 39.48 
20060725 39.28 39.49 38.97 39.27 11778800 38.58 
20060724 38.00 39.19 38.00 38.95 20042600 38.27 
20060721 37.39 37.57 37.19 37.36 9234600 36.71 
20060720 37.09 37.43 37.05 37.30 6417000 36.65 
20060719 36.85 37.63 36.55 37.32 14715300 36.67 
20060718 36.37 36.94 36.27 36.69 7476500 36.05 
20060717 36.15 36.50 35.89 36.37 6903300 35.73 
20060714 36.94 37.06 35.76 36.15 10431100 35.52 
20060713 36.50 37.05 35.00 36.94 20898900 36.29 
20060712 37.18 37.39 36.47 36.70 7399300 36.06 
20060711 37.00 37.34 36.54 37.27 9191500 36.62 
20060710 37.00 37.29 36.82 36.82 8482700 36.18 
20060707 36.70 37.00 36.34 36.97 10006800 36.32 
20060706 36.70 36.95 36.50 36.66 9700400 36.02 
20060705 36.64 36.91 36.51 36.69 8608600 36.05 
20060703 36.90 36.93 36.46 36.62 8743000 35.98 
20060630 36.07 36.84 36.01 36.43 12833600 35.79 
20060629 35.18 36.00 35.15 35.89 10246600 35.26 
20060628 34.99 35.35 34.92 35.10 8277400 34.49 
20060627 34.90 34.98 34.61 34.71 6265300 34.10 
20060626 35.10 35.46 34.70 35.02 7711600 34.41 
20060623 35.04 35.07 34.71 34.94 7167000 34.33 
20060622 35.18 35.65 35.05 35.25 9061100 34.63 
20060621 34.92 35.45 34.89 35.27 8523500 34.65 
20060620 34.62 35.02 34.50 34.92 9215100 34.31 
20060619 34.49 34.77 34.40 34.46 8342700 33.86 
20060616 34.40 34.75 34.09 34.41 9502700 33.81 
20060615 33.56 34.43 33.46 34.33 10485600 33.73 
20060614 33.56 33.74 33.12 33.49 7093400 32.90 
20060613 33.61 34.07 33.16 33.66 10793900 33.07 
20060612 34.06 34.13 33.36 33.37 6550300 32.79 
20060609 34.00 34.15 33.76 33.81 7488700 33.22 
20060608 33.92 34.54 33.46 33.97 14159700 33.38 
20060607 34.08 34.51 33.94 33.96 8836600 33.37 
20060606 33.70 33.95 33.40 33.90 8406200 33.31 
20060605 33.85 34.03 33.41 33.47 5198600 32.88 
20060602 33.65 34.24 33.50 33.95 6675500 33.36 
20060601 33.51 33.82 33.36 33.80 12537700 33.21 
20060531 33.01 33.34 32.75 33.29 12674100 32.71 
20060530 34.31 34.63 33.14 33.14 16732800 32.19 
20060526 34.48 35.03 34.47 34.56 9603100 33.57 
20060525 34.00 34.44 34.00 34.39 11302700 33.40 
20060524 34.25 34.63 33.89 33.94 11024800 32.96 
20060523 34.36 34.60 34.01 34.44 11452900 33.45 
20060522 34.32 34.61 34.30 34.41 12577600 33.42 
20060519 35.25 35.25 34.13 34.42 14230800 33.43 
20060518 34.54 35.34 34.38 35.13 15509200 34.12 
20060517 35.00 35.51 34.18 34.34 15114000 33.35 
20060516 34.85 35.40 34.80 35.12 8921600 34.11 
20060515 34.53 35.28 34.31 34.69 10329900 33.69 
20060512 34.48 34.83 34.18 34.29 8282500 33.30 
20060511 34.61 34.89 34.41 34.51 7270400 33.52 
20060510 34.44 34.78 34.30 34.67 8004600 33.67 
20060509 34.45 34.94 34.33 34.43 8481300 33.44 
20060508 34.77 34.79 34.25 34.45 6393700 33.46 
20060505 34.44 34.55 34.04 34.48 7036300 33.49 
20060504 34.08 34.40 34.08 34.31 6211800 33.32 
20060503 34.50 34.68 34.06 34.15 7617000 33.17 
20060502 34.24 34.56 33.99 34.48 6221900 33.49 
20060501 34.67 34.85 34.05 34.24 7481000 33.25 
20060428 34.42 34.70 34.18 34.42 7130000 33.43 
20060427 34.00 34.94 34.00 34.60 6502600 33.60 
20060426 34.30 34.80 34.21 34.32 6556500 33.33 
20060425 34.29 34.39 33.90 34.24 5495500 33.25 
20060424 34.32 34.74 34.12 34.37 6851600 33.38 
20060421 35.19 35.19 34.25 34.74 11507400 33.74 
20060420 34.62 35.26 34.52 35.00 8367700 33.99 
20060419 34.45 34.78 34.22 34.40 6324100 33.41 
20060418 33.73 34.49 33.72 34.48 9102200 33.49 
20060417 33.90 33.94 33.55 33.80 5330800 32.83 
20060413 33.65 34.00 33.65 33.94 5535000 32.96 
20060412 33.90 34.03 33.62 33.85 8252300 32.88 
20060411 34.42 35.10 33.79 34.06 13406000 33.08 
20060410 34.41 34.79 34.35 34.42 7595000 33.43 
20060407 34.50 34.79 34.30 34.47 11054100 33.48 
20060406 34.62 35.04 34.26 34.84 21045200 33.84 
20060405 35.38 36.09 35.36 35.99 8904700 34.95 
20060404 35.75 35.90 35.41 35.48 9065900 34.46 
20060403 35.47 35.61 35.31 35.41 10015900 34.39 
20060331 35.77 35.92 35.03 35.23 8812600 34.22 
20060330 35.72 36.14 35.22 35.61 7383500 34.59 
20060329 35.73 36.08 35.56 35.80 8209300 34.77 
20060328 36.04 36.15 35.51 35.65 6385400 34.62 
20060327 35.91 36.25 35.80 36.02 5835600 34.98 
20060324 36.12 36.32 36.00 36.05 5098700 35.01 
20060323 36.10 36.50 35.91 36.20 5502400 35.16 
20060322 35.55 36.32 35.55 36.23 6214200 35.19 
20060321 35.86 36.18 35.64 35.89 7387200 34.86 
20060320 35.54 35.93 35.42 35.66 5649500 34.63 
20060317 35.47 35.69 35.35 35.64 8743300 34.61 
20060316 35.00 35.51 34.96 35.28 6167100 34.27 
20060315 35.00 35.27 34.88 35.16 5119200 34.15 
20060314 35.10 35.46 34.95 35.10 5906300 34.09 
20060313 34.78 35.35 34.75 35.20 8153200 34.19 
20060310 34.75 34.96 34.50 34.76 5915200 33.76 
20060309 34.57 34.65 34.39 34.51 5120300 33.52 
20060308 34.60 34.85 34.34 34.68 5717000 33.68 
20060307 34.96 35.00 34.68 34.90 5514100 33.53 
20060306 35.11 35.35 34.80 34.96 8012400 33.58 
20060303 34.94 35.42 34.75 35.19 6615400 33.81 
20060302 34.75 35.26 34.71 35.12 9072700 33.74 
20060301 35.05 35.16 34.71 34.96 7650100 33.58 
20060228 35.09 35.29 34.86 34.86 8523100 33.49 
20060227 35.02 35.59 35.02 35.36 8139400 33.97 
20060224 35.54 35.54 35.00 35.10 6529800 33.72 
20060223 35.55 35.70 35.29 35.41 10516300 34.02 
20060222 35.81 36.25 35.50 35.92 11982400 34.51 
20060221 36.52 36.65 35.47 35.59 9821900 34.19 
20060217 35.98 36.06 35.52 36.05 11737600 34.63 
20060216 35.00 36.08 34.98 35.98 12323900 34.56 
20060215 34.58 35.30 34.58 35.29 12796700 33.90 
20060214 34.51 34.72 34.35 34.67 6626800 33.31 
20060213 34.32 34.69 34.13 34.31 5723700 32.96 
20060210 33.70 34.40 33.66 34.31 7243400 32.96 
20060209 34.48 34.70 34.30 34.34 8609400 32.99 
20060208 33.90 34.48 33.64 34.29 9348400 32.94 
20060207 33.70 34.40 33.56 33.69 6745800 32.36 
20060206 34.24 34.29 33.74 33.83 6760300 32.50 
20060203 34.50 34.64 33.82 34.39 10410400 33.04 
20060202 34.55 34.73 33.70 33.82 10660400 32.49 
20060201 34.27 34.74 34.20 34.66 8721500 33.30 
20060131 34.87 34.88 34.39 34.50 14980800 33.14 
20060130 34.41 34.65 34.06 34.46 10054500 33.10 
20060127 33.80 34.85 33.71 34.70 10949400 33.33 
20060126 33.34 34.05 33.32 33.95 11075200 32.61 
20060125 32.70 33.24 32.55 33.19 8122300 31.88 
20060124 32.73 33.01 32.61 32.78 7711000 31.49 
20060123 33.14 33.21 32.76 32.83 7769700 31.54 
20060120 33.32 33.43 33.01 33.25 10139100 31.94 
20060119 33.36 33.63 33.22 33.32 9322400 32.01 
20060118 33.12 33.42 32.95 33.03 9141200 31.73 
20060117 33.11 33.65 33.01 33.21 10258100 31.90 
20060113 33.53 33.72 33.35 33.47 7080400 32.15 
20060112 33.56 33.58 33.35 33.48 7148600 32.16 
20060111 33.49 33.59 33.31 33.46 9547300 32.14 
20060110 33.45 33.45 33.13 33.33 8979400 32.02 
20060109 33.22 33.66 32.75 33.66 15937900 32.34 
20060106 33.09 33.36 32.87 33.12 9328300 31.82 
20060105 32.92 33.39 32.50 33.18 15633500 31.87 
20060104 32.75 33.20 32.75 33.13 12547200 31.83 
20060103 32.52 32.87 31.81 32.75 11627600 31.46 
20051230 32.35 32.35 31.76 31.81 8295000 30.56 
20051229 32.08 32.54 32.08 32.35 7650500 31.08 
20051228 32.04 32.19 31.80 31.91 6475300 30.65 
20051227 32.10 32.24 31.81 31.94 6366200 30.68 
20051223 31.61 32.24 31.61 32.20 4808900 30.93 
20051222 31.89 32.04 31.70 32.01 7444600 30.75 
20051221 32.14 32.14 31.83 31.93 7368200 30.67 
20051220 32.11 32.35 31.81 31.99 15658400 30.73 
20051219 30.95 32.30 30.95 32.25 38722700 30.98 
20051216 29.60 30.09 29.60 30.01 16605000 28.83 
20051215 29.70 30.20 29.50 29.77 17071800 28.60 
20051214 28.90 29.76 28.88 29.20 16000300 28.05 
20051213 28.53 29.15 28.50 28.90 12925700 27.76 
20051212 28.75 29.60 27.99 28.41 24204600 27.29 
20051209 29.02 29.24 28.76 29.13 17835500 27.98 
20051208 30.20 30.39 29.62 29.68 13319000 28.51 
20051207 30.03 30.51 29.92 30.29 9162500 29.10 
20051206 30.11 30.42 30.05 30.13 8561100 28.94 
20051205 29.77 30.13 29.70 30.11 9057900 28.93 
20051202 29.63 30.00 29.62 29.97 6936300 28.79 
20051201 29.69 29.87 29.35 29.68 9595900 28.51 
20051130 29.74 29.95 29.37 29.40 10346400 28.24 
20051129 29.60 30.31 29.60 30.02 17168400 28.47 
20051128 31.01 31.01 29.29 29.56 26204000 28.04 
20051125 30.80 31.01 30.66 30.98 3484500 29.38 
20051123 30.60 30.87 30.41 30.81 5763700 29.22 
20051122 30.48 30.64 30.27 30.51 6643200 28.94 
20051121 30.41 30.54 30.18 30.47 7832000 28.90 
20051118 29.92 30.45 29.65 30.42 13621100 28.85 
20051117 29.99 30.02 29.52 29.61 7457000 28.08 
20051116 30.11 30.25 29.59 29.78 8269200 28.25 
20051115 30.20 30.36 29.94 30.02 10031600 28.47 
20051114 30.00 30.24 29.97 30.23 8421500 28.67 
20051111 30.08 30.08 29.58 30.03 8658600 28.48 
20051110 29.70 30.10 29.59 30.03 8243000 28.48 
20051109 29.15 29.72 29.15 29.59 6525400 28.07 
20051108 29.48 29.83 29.34 29.37 6742000 27.86 
20051107 29.22 29.46 29.00 29.45 5711800 27.93 
20051104 29.40 29.50 29.01 29.22 9770500 27.72 
20051103 28.45 30.90 28.39 29.48 38110500 27.96 
20051102 28.24 28.46 27.80 28.41 9633200 26.95 
20051101 28.45 28.64 28.20 28.52 11689200 27.05 
20051031 27.73 28.26 27.65 28.22 12677700 26.77 
20051028 27.38 27.57 27.20 27.54 10430900 26.12 
20051027 27.01 27.19 26.92 26.92 6419400 25.53 
20051026 26.92 27.25 26.91 27.19 6803000 25.79 
20051025 26.75 27.11 26.72 27.02 6925900 25.63 
20051024 26.94 27.04 26.13 27.00 9666700 25.61 
20051021 26.92 27.05 26.13 26.18 9551400 24.83 
20051020 27.00 27.32 26.62 26.92 9406100 25.53 
20051019 27.12 27.15 26.78 26.92 8604700 25.53 
20051018 26.89 27.34 26.85 27.05 10435200 25.66 
20051017 27.10 27.32 26.67 27.08 5513700 25.69 
20051014 26.83 27.20 26.59 27.16 8366200 25.76 
20051013 26.80 27.19 26.71 26.81 7462500 25.43 
20051012 27.24 27.24 26.74 26.78 8281500 25.40 
20051011 27.10 27.14 26.58 26.75 10508000 25.37 
20051010 26.50 26.97 26.21 26.90 12567500 25.51 
20051007 27.35 27.53 25.50 25.85 14317500 24.52 
20051006 27.80 27.84 26.64 26.83 20746000 25.45 
20051005 27.15 27.28 26.88 26.89 7750400 25.51 
20051004 27.65 27.65 27.10 27.20 9509500 25.80 
20051003 27.42 27.65 27.25 27.25 11026100 25.85 
20050930 27.25 27.43 27.13 27.21 11924500 25.81 
20050929 27.59 27.60 26.97 27.32 8965700 25.91 
20050928 27.24 27.83 27.24 27.52 8352200 26.10 
20050927 27.90 27.93 27.41 27.45 7444000 26.04 
20050926 28.00 28.04 27.55 27.83 7693600 26.40 
20050923 27.66 27.75 27.41 27.62 5938500 26.20 
20050922 27.68 27.80 27.47 27.60 7764500 26.18 
20050921 28.18 28.18 27.68 27.80 6807900 26.37 
20050920 28.55 28.64 28.08 28.18 7965300 26.73 
20050919 28.68 28.75 28.43 28.65 6061900 27.17 
20050916 29.00 29.00 28.50 28.90 11760400 27.41 
20050915 28.70 28.90 28.58 28.76 5150400 27.28 
20050914 28.80 29.05 28.63 28.70 7205200 27.22 
20050913 28.81 29.08 28.65 28.67 10212800 27.19 
20050912 29.14 29.24 28.79 29.16 5707000 27.66 
20050909 29.01 29.33 28.78 29.31 8753400 27.80 
20050908 29.43 29.46 29.01 29.19 6662800 27.69 
20050907 28.87 29.26 28.86 29.25 10157700 27.74 
20050906 28.84 29.08 28.75 28.99 12083300 27.50 
20050902 28.66 28.99 28.49 28.83 11014300 27.35 
20050901 28.32 28.54 28.23 28.41 9048900 26.95 
20050831 28.00 28.32 27.81 28.23 13077300 26.78 
20050830 28.11 28.29 28.00 28.29 10365200 26.47 
20050829 27.48 28.30 27.46 28.12 11336100 26.31 
20050826 27.72 27.79 27.52 27.66 8177200 25.88 
20050825 27.85 27.92 27.69 27.77 7985900 25.99 
20050824 27.55 28.08 27.55 27.83 14933400 26.04 
20050823 27.78 27.88 27.52 27.58 15903200 25.81 
20050822 27.45 27.99 27.15 27.89 46900700 26.10 
20050819 30.39 30.59 27.75 28.06 38425600 26.26 
20050818 30.47 30.74 30.35 30.41 8037300 28.46 
20050817 30.30 30.65 30.30 30.56 6823200 28.60 
20050816 30.70 30.75 30.30 30.30 6281000 28.35 
20050815 30.60 30.78 30.43 30.66 5205400 28.69 
20050812 31.01 31.05 30.48 30.55 6988100 28.59 
20050811 31.18 31.41 30.91 31.09 5456700 29.09 
20050810 31.18 31.46 31.03 31.17 6434000 29.17 
20050809 30.69 31.00 30.58 30.98 7298400 28.99 
20050808 30.85 30.85 30.39 30.45 5318400 28.49 
20050805 30.39 30.92 30.36 30.66 9463300 28.69 
20050804 30.65 30.78 30.32 30.34 6023100 28.39 
20050803 30.69 30.93 30.51 30.82 5873100 28.84 
20050802 30.66 30.78 30.35 30.69 6986800 28.72 
20050801 31.24 31.24 30.60 30.68 6993000 28.71 
20050729 31.02 31.34 30.96 31.06 6452600 29.06 
20050728 31.43 31.69 31.23 31.29 6041300 29.28 
20050727 30.63 31.40 30.62 31.22 6014000 29.21 
20050726 30.78 31.12 30.61 30.69 6182900 28.72 
20050725 31.05 31.09 30.62 30.74 7030700 28.77 
20050722 31.38 31.38 30.88 31.14 6030000 29.14 
20050721 31.45 31.68 30.82 31.38 9192900 29.36 
20050720 31.83 32.13 31.45 31.85 6462300 29.80 
20050719 31.92 32.10 31.53 31.95 5856100 29.90 
20050718 31.91 32.34 31.77 31.88 6228700 29.83 
20050715 31.92 32.30 31.77 31.91 6831800 29.86 
20050714 31.75 32.02 31.66 31.91 6778100 29.86 
20050713 31.75 31.75 31.41 31.62 6140400 29.59 
20050712 31.07 31.70 31.02 31.60 10498500 29.57 
20050711 30.70 31.27 30.62 31.24 8063900 29.23 
20050708 30.05 31.04 30.05 31.00 11344100 29.01 
20050707 30.30 30.67 29.90 29.98 12336600 28.05 
20050706 31.25 31.27 30.50 30.56 6007800 28.60 
20050705 31.11 31.20 30.66 31.10 5827000 29.10 
20050701 30.80 31.35 30.80 31.06 8028700 29.06 
20050630 31.40 31.40 30.60 30.80 8482400 28.82 
20050629 31.00 31.04 30.70 30.83 6737900 28.85 
20050628 30.78 31.12 30.60 30.97 7471900 28.98 
20050627 30.40 30.88 30.40 30.50 7233700 28.54 
20050624 31.13 31.22 30.45 30.55 10039000 28.59 
20050623 31.91 31.91 31.22 31.25 9680100 29.24 
20050622 32.24 32.24 31.91 31.98 6514700 29.93 
20050621 32.20 32.28 31.88 31.99 5628000 29.93 
20050620 32.00 32.29 31.92 32.11 5925300 30.05 
20050617 32.50 32.50 31.87 32.22 11040800 30.15 
20050616 32.00 32.17 31.89 32.00 5867800 29.94 
20050615 31.74 32.00 31.53 31.90 6849300 29.85 
20050614 31.55 31.85 31.46 31.78 5050600 29.74 
20050613 31.02 31.67 31.01 31.55 6176800 29.52 
20050610 31.30 31.49 31.08 31.39 7484200 29.37 
20050609 31.50 31.63 31.25 31.35 7439600 29.34 
20050608 32.17 32.17 31.58 31.63 7679400 29.60 
20050607 32.04 32.39 31.97 32.08 5339500 30.02 
20050606 32.06 32.11 31.91 32.03 4536000 29.97 
20050603 32.23 32.23 31.90 32.09 5680100 30.03 
20050602 32.17 32.25 32.00 32.23 5178100 30.16 
20050601 32.20 32.40 31.91 32.19 7830000 30.12 
20050531 32.45 32.55 32.28 32.44 13455700 30.00 
20050527 32.40 32.58 32.31 32.45 5104100 30.01 
20050526 32.69 32.69 32.22 32.35 8386400 29.92 
20050525 32.75 32.88 32.46 32.54 6720100 30.09 
20050524 32.86 33.25 32.74 32.74 7886700 30.28 
20050523 32.50 32.96 32.48 32.63 5842800 30.18 
20050520 32.89 32.95 32.62 32.62 9018000 30.17 
20050519 32.75 32.86 32.55 32.79 6232300 30.32 
20050518 33.23 33.24 32.64 32.95 10863600 30.47 
20050517 33.00 33.08 32.59 33.01 12347200 30.53 
20050516 33.57 33.59 33.30 33.45 6159300 30.93 
20050513 33.75 33.75 33.31 33.46 7537100 30.94 
20050512 33.55 33.80 33.40 33.64 5638100 31.11 
20050511 33.88 33.94 33.40 33.50 6516800 30.98 
20050510 34.10 34.13 33.65 33.88 6238800 31.33 
20050509 34.02 34.24 33.79 34.20 7019600 31.63 
20050506 34.85 35.20 34.01 34.16 7254600 31.59 
20050505 34.93 35.05 34.35 34.75 8119900 32.14 
20050504 34.33 34.95 34.31 34.93 6974300 32.30 
20050503 34.15 34.43 34.00 34.42 7169500 31.83 
20050502 34.07 34.13 33.70 34.00 5647000 31.44 
20050429 33.70 34.15 33.51 33.90 7928400 31.35 
20050428 33.45 33.84 33.28 33.79 6113300 31.25 
20050427 33.61 33.85 33.36 33.49 7091700 30.97 
20050426 33.89 33.98 33.40 33.60 7348800 31.07 
20050425 34.08 34.09 33.52 33.92 7912500 31.37 
20050422 34.28 34.40 33.93 34.20 7137500 31.63 
20050421 34.97 34.98 33.95 34.28 9455100 31.70 
20050420 34.40 34.56 33.60 34.07 8629800 31.51 
20050419 34.65 34.83 34.13 34.68 8203800 32.07 
20050418 34.75 34.75 34.00 34.43 10407000 31.84 
20050415 35.24 36.26 34.76 34.80 19490900 32.18 
20050414 34.60 34.97 34.53 34.78 14166500 32.16 
20050413 33.81 35.30 33.52 34.52 25685600 31.92 
20050412 33.05 33.82 32.95 33.81 7908000 31.27 
20050411 33.45 33.59 33.05 33.14 4930800 30.65 
20050408 33.70 33.74 33.18 33.33 7271500 30.82 
20050407 32.40 33.51 31.98 33.49 20244500 30.97 
20050406 33.24 33.43 32.76 32.89 7760900 30.42 
20050405 32.69 33.15 32.60 33.04 10618100 30.56 
20050404 32.38 32.54 32.06 32.50 8573200 30.06 
20050401 32.67 32.68 32.23 32.31 6922500 29.88 
20050331 32.41 32.60 32.16 32.37 8012900 29.94 
20050330 32.15 32.46 32.01 32.44 7754600 30.00 
20050329 31.77 32.17 31.76 32.01 7657700 29.60 
20050328 32.08 32.09 31.70 31.76 6061200 29.37 
20050324 32.09 32.14 31.80 31.87 5628600 29.47 
20050323 31.95 32.36 31.90 32.06 8962700 29.65 
20050322 32.00 32.09 31.70 31.98 8181600 29.57 
20050321 32.05 32.05 31.77 31.84 6743400 29.45 
20050318 31.85 32.04 31.42 32.04 11280400 29.63 
20050317 31.63 31.81 31.52 31.72 6605000 29.33 
20050316 32.00 32.14 31.52 31.70 7575900 29.32 
20050315 32.50 32.50 31.95 32.00 6295200 29.59 
20050314 32.19 32.39 32.00 32.29 5539000 29.86 
20050311 32.28 32.33 32.02 32.16 6125600 29.74 
20050310 31.99 32.28 31.87 32.16 7789400 29.74 
20050309 31.74 31.95 31.56 31.83 7384400 29.44 
20050308 31.75 31.94 31.66 31.73 6709600 29.34 
20050307 31.75 31.79 31.56 31.70 7663400 29.32 
20050304 31.69 31.78 31.20 31.68 7322900 29.30 
20050303 31.66 31.71 31.10 31.58 7179800 29.21 
20050302 31.85 31.91 31.30 31.60 9358600 29.22 
20050301 32.06 32.19 31.83 32.13 9345900 29.36 
20050228 31.90 32.02 31.37 31.70 14488400 28.97 
20050225 31.80 32.16 31.52 31.90 8274600 29.15 
20050224 31.80 32.02 31.55 31.99 7522200 29.23 
20050223 31.54 32.00 31.28 31.76 12335400 29.02 
20050222 32.60 32.60 31.18 31.21 35930900 28.52 
20050218 29.48 32.61 29.48 32.61 58730300 29.80 
20050217 29.02 29.10 28.49 28.85 8118000 26.36 
20050216 29.10 29.18 28.77 29.02 8376600 26.52 
20050215 29.28 29.71 29.14 29.35 7737300 26.82 
20050214 29.11 29.45 29.02 29.41 6681200 26.88 
20050211 28.75 29.34 28.69 29.21 8711000 26.69 
20050210 28.80 28.95 28.50 28.76 6534300 26.28 
20050209 28.80 29.23 28.61 28.70 9403400 26.23 
20050208 28.31 28.84 28.26 28.80 8983600 26.32 
20050207 28.20 28.85 28.15 28.43 10140800 25.98 
20050204 28.41 28.47 28.22 28.35 8800700 25.91 
20050203 28.45 28.64 28.03 28.41 13117600 25.96 
20050202 27.93 28.65 27.86 28.46 13754500 26.01 
20050201 28.06 28.29 27.78 27.83 16984100 25.43 
20050131 28.02 28.18 27.62 28.05 29863400 25.63 
20050128 31.33 31.33 27.48 28.02 57156300 25.61 
20050127 31.12 31.28 30.82 31.18 7219800 28.49 
20050126 31.00 31.34 31.00 31.17 7212500 28.48 
20050125 30.25 31.22 30.00 30.95 12313900 28.28 
20050124 30.50 30.65 29.85 29.85 10357000 27.28 
20050121 30.76 30.79 30.21 30.36 7155400 27.74 
20050120 31.20 31.21 30.64 30.73 7782700 28.08 
20050119 31.29 31.50 30.98 31.02 8000100 28.35 
20050118 30.87 31.41 30.68 31.30 8084300 28.60 
20050114 30.40 30.93 30.40 30.87 7168800 28.21 
20050113 31.00 31.05 30.50 30.65 7983500 28.01 
20050112 31.25 31.35 30.96 31.08 9950500 28.40 
20050111 31.48 31.48 31.08 31.17 7535200 28.48 
20050110 31.13 31.50 30.72 31.50 8131600 28.79 
20050107 31.52 31.60 31.12 31.13 10313700 28.45 
20050106 31.50 31.74 31.34 31.56 7193500 28.84 
20050105 31.13 31.65 31.05 31.34 15829400 28.64 
20050104 31.47 31.60 31.01 31.13 12954000 28.45 
20050103 31.99 32.23 30.98 31.26 17972700 28.57 
20041231 32.23 32.39 32.14 32.14 6131400 29.37 
20041230 32.28 32.36 32.14 32.22 6907300 29.44 
20041229 32.25 32.42 32.00 32.24 7238300 29.46 
20041228 31.99 32.30 31.97 32.20 8421500 29.43 
20041227 32.30 32.50 31.39 31.95 9690900 29.20 
20041223 32.39 32.66 32.19 32.30 12040900 29.52 
20041222 32.00 32.39 31.98 32.22 13906700 29.44 
20041221 31.35 31.98 31.34 31.98 18477000 29.23 
20041220 31.27 31.69 31.26 31.51 18155000 28.80 
20041217 30.84 31.79 30.37 31.59 38190200 28.87 
20041216 30.55 31.84 30.52 31.79 30835600 29.05 
20041215 29.95 30.52 29.84 30.48 31326500 27.85 
20041214 29.05 29.64 29.05 29.62 16938300 27.07 
20041213 28.75 29.06 28.74 29.05 12061000 26.55 
20041210 29.01 29.25 28.32 28.74 8963600 26.26 
20041209 28.69 28.85 28.49 28.73 12445700 26.26 
20041208 28.25 28.72 28.20 28.69 20305200 26.22 
20041207 28.15 28.25 27.86 27.89 13288500 25.49 
20041206 28.58 28.65 28.11 28.12 14032100 25.70 
20041203 28.60 28.91 28.40 28.68 16325900 26.21 
20041202 27.73 28.67 27.55 28.60 20478800 26.14 
20041201 27.85 27.88 27.32 27.72 15687100 25.33 
20041130 27.66 28.13 27.66 28.02 16177900 25.26 
20041129 27.92 28.10 27.65 27.67 13231600 24.94 
20041126 27.36 27.77 27.35 27.70 7337100 24.97 
20041124 27.25 27.40 27.11 27.22 11528000 24.54 
20041123 27.13 27.21 26.99 27.14 11548000 24.47 
20041122 27.12 27.40 26.99 27.13 13002400 24.46 
20041119 27.20 27.45 27.00 27.12 13858600 24.45 
20041118 27.27 27.50 26.88 27.36 14161700 24.66 
20041117 27.65 27.80 27.30 27.34 13938200 24.65 
20041116 27.25 27.75 27.21 27.48 20027900 24.77 
20041115 26.45 27.34 26.40 27.09 24109500 24.42 
20041112 26.20 26.67 26.20 26.45 18561300 23.84 
20041111 26.55 26.60 26.12 26.15 19387000 23.57 
20041110 25.60 26.87 25.60 26.41 33983300 23.81 
20041109 25.83 26.19 25.74 26.00 43053300 23.44 
20041108 26.08 26.58 25.74 26.57 35909300 23.95 
20041105 26.68 26.90 25.99 26.21 50345300 23.63 
20041104 27.94 28.25 26.88 27.02 34322600 24.36 
20041103 27.60 27.90 26.90 27.87 49511300 25.12 
20041102 28.24 28.55 26.40 26.80 64170500 24.16 
20041101 29.34 29.80 27.99 28.28 66591600 25.49 
20041029 31.51 32.04 31.05 31.31 16951700 28.22 
20041028 31.15 31.67 31.12 31.57 9774900 28.46 
20041027 30.55 31.24 30.51 31.22 11927400 28.14 
20041026 30.48 30.66 30.23 30.66 12623100 27.64 
20041025 30.56 30.63 30.20 30.49 10971700 27.49 
20041022 31.10 31.25 30.50 30.56 13515300 27.55 
20041021 31.27 31.50 30.71 31.26 10237300 28.18 
20041020 31.16 31.48 31.10 31.40 15565000 28.31 
20041019 31.10 31.30 31.03 31.16 14573900 28.09 
20041018 30.30 31.01 30.30 30.90 12697000 27.86 
20041015 30.10 30.75 30.10 30.50 14196100 27.49 
20041014 30.30 30.55 30.14 30.19 13876800 27.22 
20041013 31.18 31.20 29.93 30.07 23976700 27.11 
20041012 30.53 31.00 30.29 30.85 17180200 27.81 
20041011 30.34 31.14 29.75 30.74 24169300 27.71 
20041008 30.80 31.12 30.34 30.34 22404400 27.35 
20041007 31.15 31.25 30.18 30.98 51443700 27.93 
20041006 33.12 33.16 31.66 31.67 48441900 28.55 
20041005 34.24 34.25 33.43 33.43 27476700 30.14 
20041004 34.27 34.32 33.73 34.23 35389500 30.86 
20041001 33.69 33.97 33.20 33.31 57510000 30.03 
20040930 33.40 34.02 32.46 33.00 145015500 29.75 
20040929 44.78 45.07 44.64 45.07 4889500 40.63 
20040928 44.68 45.34 44.50 44.92 5832000 40.49 
20040927 43.04 44.84 43.04 44.46 7707500 40.08 
20040924 44.25 44.37 44.04 44.10 4859600 39.75 
20040923 44.75 45.07 44.20 44.27 4936100 39.91 
20040922 44.60 44.89 44.50 44.75 5424800 40.34 
20040921 44.68 45.09 44.58 44.84 5486200 40.42 
20040920 44.85 45.03 44.41 44.67 6891400 40.27 
20040917 45.40 45.42 44.95 44.97 6944800 40.54 
20040916 45.40 45.50 45.03 45.18 3750900 40.73 
20040915 45.73 45.80 45.20 45.40 5301300 40.93 
20040914 45.45 45.87 45.12 45.55 5375800 41.06 
20040913 45.49 45.50 45.05 45.45 8057800 40.97 
20040910 45.01 45.96 45.00 45.77 4956900 41.26 
20040909 45.64 45.64 45.17 45.26 4632200 40.80 
20040908 45.65 45.99 45.57 45.64 5519400 41.14 
20040907 45.65 45.92 45.35 45.78 5019700 41.27 
20040903 45.28 45.70 45.22 45.48 4549100 41.00 
20040902 44.65 45.31 44.40 45.09 4396000 40.65 
20040901 44.59 44.69 44.12 44.54 4982400 40.15 
20040831 44.90 45.22 44.51 44.97 5512800 40.20 
20040830 44.85 45.68 44.85 44.93 4806200 40.16 
20040827 45.05 45.28 44.98 45.15 5627100 40.36 
20040826 45.45 45.50 44.71 45.05 9208300 40.27 
20040825 46.35 46.85 45.29 46.02 7407200 41.13 
20040824 46.42 46.66 46.18 46.35 3541100 41.43 
20040823 46.95 47.00 46.17 46.22 3708800 41.31 
20040820 45.28 46.43 45.28 46.08 5628800 41.19 
20040819 45.56 45.76 45.11 45.42 3745700 40.60 
20040818 44.65 45.81 44.65 45.81 5267800 40.95 
20040817 45.00 45.05 44.68 44.97 5145700 40.20 
20040816 44.40 45.15 44.40 45.07 3575900 40.29 
20040813 44.75 44.95 44.34 44.59 2904400 39.86 
20040812 44.80 45.17 44.60 44.79 4301100 40.04 
20040811 44.65 45.09 44.58 45.00 5047100 40.22 
20040810 44.30 44.65 43.92 44.65 3943700 39.91 
20040809 43.75 44.45 43.58 44.07 4591700 39.39 
20040806 44.00 44.20 43.46 43.60 6104000 38.97 
20040805 44.79 44.95 44.25 44.43 4491400 39.71 
20040804 44.92 45.17 44.65 44.90 4399200 40.13 
20040803 45.22 45.43 44.85 44.87 5226600 40.11 
20040802 45.30 45.70 45.11 45.47 4476000 40.64 
20040730 45.15 45.70 44.92 45.35 4036500 40.54 
20040729 45.03 45.80 44.77 45.40 5305300 40.58 
20040728 45.10 45.12 44.38 45.02 5556000 40.24 
20040727 45.04 45.06 44.58 45.04 5201300 40.26 
20040726 45.16 45.40 44.52 45.00 6180700 40.22 
20040723 45.30 45.59 44.64 45.16 5503700 40.37 
20040722 44.79 45.55 44.70 45.36 7363700 40.54 
20040721 45.25 45.80 44.59 44.59 7508400 39.86 
20040720 44.50 44.98 44.32 44.83 7611900 40.07 
20040719 44.80 44.94 44.30 44.45 5491900 39.73 
20040716 44.95 45.00 44.25 44.80 6519100 40.04 
20040715 45.62 45.89 44.70 44.71 5477100 39.96 
20040714 45.55 46.10 45.55 45.68 5143900 40.83 
20040713 45.69 45.75 45.35 45.55 3645300 40.71 
20040712 45.86 45.95 45.30 45.67 4445400 40.82 
20040709 46.05 46.27 45.74 45.86 4117400 40.99 
20040708 45.85 46.78 45.85 45.92 5915500 41.05 
20040707 46.51 46.68 46.09 46.31 4728200 41.39 
20040706 46.86 47.05 46.56 46.60 4113600 41.65 
20040702 47.30 47.36 46.82 46.86 3222800 41.89 
20040701 47.65 47.73 46.51 47.05 6787400 42.06 
20040630 47.50 47.70 46.91 47.50 5893700 42.46 
20040629 47.13 47.74 47.05 47.35 3867100 42.32 
20040628 47.30 47.38 46.99 47.14 4733100 42.14 
20040625 47.92 48.00 47.00 47.00 6659000 42.01 
20040624 47.84 48.42 47.61 47.91 4223200 42.82 
20040623 47.46 47.90 47.15 47.81 5957100 42.73 
20040622 47.70 47.93 47.40 47.59 5173400 42.54 
20040621 48.10 48.50 47.92 47.95 4145500 42.86 
20040618 48.33 48.78 48.23 48.36 8243700 43.23 
20040617 48.12 48.48 47.92 48.32 4139000 43.19 
20040616 48.20 48.47 48.05 48.08 5229900 42.98 
20040615 47.35 48.13 47.20 47.95 7511300 42.86 
20040614 47.53 47.62 46.88 46.90 6583800 41.92 
20040610 47.61 47.80 47.26 47.78 4193800 42.71 
20040609 48.10 48.38 47.82 47.85 3778500 42.77 
20040608 47.80 48.43 47.80 48.37 4828700 43.24 
20040607 48.25 48.51 47.87 48.05 4443000 42.95 
20040604 48.10 48.40 48.03 48.20 4568100 43.08 
20040603 47.60 48.26 47.57 47.98 4993800 42.89 
20040602 47.99 48.21 47.59 47.83 4784400 42.75 
20040601 47.40 48.40 47.25 48.36 7709100 42.90 
20040528 47.35 47.75 47.23 47.30 4753800 41.96 
20040527 47.00 47.50 46.75 47.43 5141800 42.07 
20040526 46.75 47.07 46.59 46.92 5477700 41.62 
20040525 46.03 46.92 46.00 46.83 3903000 41.54 
20040524 46.61 46.72 45.83 46.25 3655000 41.02 
20040521 46.70 46.86 46.38 46.59 3539600 41.33 
20040520 46.38 46.73 46.20 46.50 5244000 41.25 
20040519 46.95 47.06 46.30 46.44 4517300 41.19 
20040518 46.75 47.00 46.64 46.85 3806400 41.56 
20040517 46.00 46.89 46.00 46.64 4657100 41.37 
20040514 46.00 46.94 46.00 46.45 4452000 41.20 
20040513 46.40 46.78 46.06 46.10 5120600 40.89 
20040512 46.05 47.00 45.86 46.85 4948900 41.56 
20040511 46.70 46.74 45.99 46.40 6390500 41.16 
20040510 47.05 47.54 46.16 46.71 8774400 41.43 
20040507 48.12 48.41 47.70 47.71 6637700 42.32 
20040506 47.80 48.38 47.68 48.11 5719500 42.67 
20040505 47.80 48.13 47.65 47.81 4678600 42.41 
20040504 47.85 47.96 47.51 47.85 5407400 42.44 
20040503 47.01 47.76 47.01 47.70 5517600 42.31 
20040430 47.00 47.50 46.96 47.00 4629500 41.69 
20040429 47.35 47.40 46.86 46.98 5544900 41.67 
20040428 47.25 47.50 47.00 47.44 5912100 42.08 
20040427 46.90 47.60 46.86 47.25 5857700 41.91 
20040426 46.80 46.98 46.62 46.64 3642200 41.37 
20040423 47.15 47.15 46.39 46.76 3828900 41.48 
20040422 46.25 47.15 45.79 46.74 7126800 41.46 
20040421 46.10 47.24 46.05 46.50 5814700 41.25 
20040420 46.94 46.94 46.20 46.21 4492400 40.99 
20040419 46.90 47.06 46.51 46.94 5519200 41.64 
20040416 47.25 47.38 46.72 47.08 7648300 41.76 
20040415 45.65 47.15 45.65 46.98 12625800 41.67 
20040414 44.40 45.50 44.30 45.44 8779500 40.31 
20040413 44.93 45.10 44.38 44.58 6081600 39.54 
20040412 44.63 45.00 44.40 44.89 5204300 39.82 
20040408 45.09 45.20 44.28 44.63 6052600 39.59 
20040407 45.15 45.25 44.76 44.84 4902900 39.77 
20040406 45.00 45.15 44.92 45.15 5235700 40.05 
20040405 45.40 45.42 44.38 45.29 4673300 40.17 
20040402 45.60 45.75 44.59 45.06 7284600 39.97 
20040401 44.55 45.25 44.45 44.79 5782900 39.73 
20040331 44.20 44.49 43.95 44.19 9626100 39.20 
20040330 44.48 44.55 43.80 44.10 7369100 39.12 
20040329 44.30 44.67 43.95 44.57 5437100 39.53 
20040326 43.75 44.46 43.68 44.00 5602800 39.03 
20040325 43.35 43.98 43.10 43.69 7760300 38.75 
20040324 43.90 44.12 42.85 43.01 8432300 38.15 
20040323 43.70 44.17 43.67 43.95 5927600 38.98 
20040322 43.72 44.15 43.38 43.58 9671800 38.66 
20040319 44.58 44.78 43.76 43.77 7928300 38.82 
20040318 44.35 44.75 44.07 44.57 7631400 39.53 
20040317 45.30 45.38 44.10 44.39 11410800 39.37 
20040316 45.22 45.23 44.86 45.11 6383400 40.01 
20040315 45.35 45.40 44.79 44.85 6891900 39.78 
20040312 45.07 45.29 44.94 45.15 6612200 40.05 
20040311 45.75 46.95 44.81 44.99 8946100 39.91 
20040310 47.02 47.14 46.05 46.15 9432300 40.94 
20040309 47.45 47.59 47.15 47.28 5937800 41.94 
20040308 48.25 48.25 47.65 47.67 4659700 42.28 
20040305 47.45 48.28 47.34 48.10 6050200 42.67 
20040304 47.72 48.10 47.63 47.78 6336200 42.38 
20040303 47.30 47.40 46.81 47.11 7155500 41.79 
20040302 48.42 48.43 47.50 47.75 9948500 42.03 
20040301 48.42 48.60 48.05 48.45 4998000 42.64 
20040227 48.02 48.63 47.84 48.08 7269800 42.32 
20040226 47.45 47.81 47.43 47.64 7135300 41.93 
20040225 48.50 48.66 47.68 47.89 8536500 42.15 
20040224 48.54 48.62 48.24 48.50 5462600 42.69 
20040223 48.47 48.80 48.32 48.54 5208000 42.72 
20040220 48.95 48.96 48.13 48.31 6083800 42.52 
20040219 49.08 49.16 48.79 48.86 8165700 43.00 
20040218 48.95 49.19 48.93 49.08 8527100 43.20 
20040217 48.82 49.00 48.58 48.86 5390700 43.00 
20040213 48.32 49.06 48.31 48.88 6462400 43.02 
20040212 48.62 48.94 48.16 48.31 5025700 42.52 
20040211 48.37 48.75 48.03 48.62 5610000 42.79 
20040210 48.25 48.45 48.20 48.40 5754600 42.60 
20040209 48.70 48.80 48.04 48.17 5515200 42.40 
20040206 48.74 49.05 48.38 48.76 5840400 42.92 
20040205 48.99 49.33 48.48 48.74 8516100 42.90 
20040204 48.60 49.20 48.50 48.94 11109100 43.07 
20040203 48.02 48.50 47.81 48.50 7246900 42.69 
20040202 47.88 48.21 47.36 48.07 7659100 42.31 
20040130 48.08 48.17 47.30 47.60 8243600 41.89 
20040129 47.90 48.36 47.46 48.28 7126600 42.49 
20040128 47.80 48.31 47.60 47.90 11209500 42.16 
20040127 47.75 47.80 47.26 47.36 9715000 41.68 
20040126 46.45 47.41 46.36 47.20 12052900 41.54 
20040123 46.11 46.33 45.70 45.78 7321900 40.29 
20040122 46.35 46.51 45.97 46.11 7495400 40.58 
20040121 46.10 46.35 46.00 46.25 8654100 40.71 
20040120 46.00 46.55 45.80 45.98 7201600 40.47 
20040116 46.15 46.25 45.94 46.19 6739100 40.65 
20040115 46.25 46.27 45.71 45.93 6438400 40.42 
20040114 45.74 46.29 45.62 46.29 6105300 40.74 
20040113 45.69 46.10 45.50 45.67 8497800 40.20 
20040112 46.30 46.40 45.53 45.90 13222900 40.40 
20040109 47.60 47.73 47.02 47.13 8805500 41.48 
20040108 47.95 48.08 47.53 48.08 7665000 42.32 
20040107 47.96 47.97 47.52 47.83 9785600 42.10 
20040106 48.01 48.09 47.55 47.77 7982900 42.04 
20040105 48.10 48.10 47.37 48.00 11923500 42.25 
20040102 48.88 48.88 46.66 47.05 11139900 41.41 
20031231 45.90 46.30 45.82 46.20 9106900 40.66 
20031230 45.69 45.73 45.35 45.50 6022600 40.05 
20031229 45.50 45.72 45.26 45.69 7943500 40.21 
20031226 44.91 45.16 44.91 45.10 1892100 39.69 
20031224 44.71 45.17 44.61 44.94 3372600 39.55 
20031223 44.38 44.77 44.15 44.77 7738300 39.40 
20031222 44.36 44.41 44.00 44.21 7465800 38.91 
20031219 44.65 44.72 44.12 44.36 9068900 39.04 
20031218 44.25 44.69 44.20 44.60 9306400 39.25 
20031217 44.18 44.25 43.74 44.10 7016300 38.81 
20031216 43.93 44.34 43.81 44.13 7840900 38.84 
20031215 44.23 44.90 43.55 43.70 7517900 38.46 
20031212 43.77 43.88 43.52 43.65 5500500 38.42 
20031211 43.09 43.71 43.07 43.60 8310400 38.37 
20031210 43.56 43.56 43.05 43.15 6545500 37.98 
20031209 43.88 43.98 43.30 43.56 8759000 38.34 
20031208 43.01 44.21 42.98 43.58 7935700 38.36 
20031205 43.52 43.55 42.90 43.07 6706800 37.91 
20031204 43.98 44.11 43.04 43.29 10378900 38.10 
20031203 43.42 43.92 43.40 43.63 18793100 38.40 
20031202 42.55 42.73 42.27 42.50 18048800 37.08 
20031201 41.25 42.40 41.17 42.08 17949400 36.71 
20031128 40.98 41.00 40.57 40.60 8915300 35.42 
20031126 41.50 41.50 40.88 41.02 14431700 35.79 
20031125 42.01 42.01 40.94 41.42 20840900 36.14 
20031124 42.32 42.52 41.92 42.09 18667700 36.72 
20031121 43.56 43.80 41.75 42.21 34017700 36.83 
20031120 46.00 46.18 45.00 45.16 6645400 39.40 
20031119 46.20 46.40 45.51 46.15 6018700 40.26 
20031118 46.10 46.74 46.04 46.15 7504600 40.26 
20031117 46.30 46.64 45.85 46.08 8634500 40.20 
20031114 46.28 47.15 46.17 46.58 13689100 40.64 
20031113 44.24 46.26 44.16 45.80 19651400 39.96 
20031112 42.72 44.25 42.72 44.25 20067300 38.61 
20031111 43.41 43.95 43.26 43.87 6144700 38.28 
20031110 43.95 44.05 43.21 43.40 8005200 37.87 
20031107 42.61 44.24 42.61 43.93 10731400 38.33 
20031106 43.11 43.85 42.92 43.60 10078500 38.04 
20031105 43.68 44.24 43.25 43.40 9748200 37.87 
20031104 44.60 44.70 43.70 43.79 11070100 38.21 
20031103 44.25 44.82 44.25 44.69 8408200 38.99 
20031031 44.05 44.44 44.02 44.25 10054700 38.61 
20031030 44.48 45.40 43.88 43.94 10782700 38.34 
20031029 44.92 45.18 44.60 44.92 8773800 39.19 
20031028 44.93 45.40 44.54 44.92 10113600 39.19 
20031027 45.00 45.40 44.83 44.88 7621300 39.16 
20031024 45.50 45.50 44.50 44.79 10117300 39.08 
20031023 45.52 45.96 44.85 45.50 17173000 39.70 
20031022 46.90 46.90 45.03 45.72 26376300 39.89 
20031021 48.25 49.09 48.20 48.91 7816100 42.67 
20031020 48.55 48.90 48.08 48.36 7329100 42.19 
20031017 49.05 49.10 48.56 48.63 5205300 42.43 
20031016 48.80 49.24 48.70 49.09 6378500 42.83 
20031015 49.65 49.94 48.81 48.89 7126100 42.66 
20031014 49.55 49.80 49.25 49.70 5055200 43.36 
20031013 49.49 49.95 49.49 49.71 4244500 43.37 
20031010 49.15 49.68 48.56 49.48 7549400 43.17 
20031009 50.40 50.40 48.81 48.99 10623700 42.74 
20031008 50.46 50.46 49.80 49.98 5148000 43.61 
20031007 50.23 50.25 49.65 50.10 6509200 43.71 
20031006 50.25 50.45 49.86 50.23 5306400 43.82 
20031003 51.00 51.95 50.10 50.11 10039200 43.72 
20031002 51.38 51.38 50.78 51.00 6046300 44.50 
20031001 50.76 51.50 50.67 51.16 8369500 44.64 
20030930 50.85 50.98 50.14 50.62 7192400 44.16 
20030929 50.73 51.04 50.22 51.00 5001400 44.50 
20030926 50.35 51.21 50.13 50.83 5626100 44.35 
20030925 50.65 50.78 50.22 50.37 5449700 43.95 
20030924 51.05 51.40 50.35 50.65 7679500 44.19 
20030923 51.45 51.88 51.20 51.21 5301800 44.68 
20030922 52.29 52.29 50.11 51.39 6375600 44.84 
20030919 53.08 53.14 52.19 52.29 6803100 45.62 
20030918 53.06 53.68 52.93 53.08 5403200 46.31 
20030917 53.77 53.80 53.01 53.21 4355600 46.42 
20030916 53.35 53.86 53.00 53.79 4597900 46.93 
20030915 53.49 53.53 53.09 53.09 3817600 46.32 
20030912 53.48 53.58 52.03 53.50 4300300 46.68 
20030911 53.90 53.99 53.30 53.30 4903400 46.50 
20030910 52.99 54.30 52.95 53.70 8375000 46.85 
20030909 52.34 53.42 52.34 52.79 7544500 46.06 
20030908 51.85 52.88 51.78 52.60 8614300 45.89 
20030905 50.61 51.51 50.41 51.00 5987900 44.50 
20030904 50.69 50.95 50.28 50.60 5634800 44.15 
20030903 50.95 50.99 50.20 50.68 6985900 44.22 
20030902 50.15 51.24 50.15 51.07 7605600 44.23 
20030829 49.95 50.37 49.80 50.32 5133500 43.58 
20030828 50.31 50.37 49.48 49.76 6741200 43.10 
20030827 50.05 50.42 50.05 50.30 5210800 43.57 
20030826 50.31 50.49 49.88 50.30 6653400 43.57 
20030825 50.15 50.93 50.15 50.29 5697400 43.56 
20030822 51.40 51.46 50.15 50.27 8858200 43.54 
20030821 52.30 52.30 51.10 51.32 8560300 44.45 
20030820 50.91 52.41 50.90 52.12 10221900 45.14 
20030819 53.50 53.95 52.80 53.72 5827900 44.04 
20030818 53.55 53.82 53.40 53.49 4995400 43.85 
20030815 53.35 53.59 52.65 53.48 3535600 43.84 
20030814 53.11 53.40 52.53 53.34 6587300 43.73 
20030813 54.05 54.25 53.10 53.42 7542700 43.79 
20030812 55.02 55.10 54.08 54.53 5861000 44.70 
20030811 55.60 55.67 54.46 55.04 5908500 45.12 
20030808 55.90 56.01 55.34 55.59 4567200 45.57 
20030807 54.40 56.05 54.26 55.90 8022200 45.83 
20030806 53.51 54.73 53.20 54.22 5718300 44.45 
20030805 54.20 54.79 53.40 53.51 7265300 43.87 
20030804 54.10 54.35 53.25 54.13 6493500 44.37 
20030801 55.01 55.09 53.50 54.22 7243900 44.45 
20030731 55.85 56.60 55.03 55.28 6922600 45.32 
20030730 55.56 56.20 55.17 55.46 6414500 45.46 
20030729 56.98 57.11 55.10 55.39 13120100 45.41 
20030728 57.48 57.50 56.25 56.66 6092800 46.45 
20030725 56.65 57.52 56.24 57.52 5511600 47.15 
20030724 58.20 58.23 56.89 56.99 5899700 46.72 
20030723 57.50 58.15 57.10 57.89 6080100 47.46 
20030722 59.50 59.60 57.25 57.81 11879600 47.39 
20030721 60.30 60.47 59.28 59.82 7984300 49.04 
20030718 61.40 61.80 60.61 61.77 4660200 50.64 
20030717 61.73 62.30 60.67 61.01 4187100 50.01 
20030716 62.00 62.30 61.38 61.73 4615100 50.61 
20030715 62.40 62.69 61.30 61.87 5539300 50.72 
20030714 61.55 62.64 61.42 61.75 5390700 50.62 
20030711 60.90 61.48 60.56 61.44 3916900 50.37 
20030710 61.45 61.63 60.60 61.04 4465300 50.04 
20030709 61.66 62.22 60.92 61.38 5516000 50.32 
20030708 61.75 62.08 61.40 61.66 4127300 50.55 
20030707 61.00 62.37 61.00 61.89 5735200 50.74 
20030703 61.20 61.65 60.55 61.14 4707400 50.12 
20030702 62.03 62.50 61.72 61.72 8023200 50.60 
20030701 60.50 61.61 59.71 61.47 6527200 50.39 
20030630 61.10 61.49 60.30 60.55 5532500 49.64 
20030627 60.88 62.08 60.62 61.02 4798300 50.02 
20030626 60.63 62.20 60.60 62.00 5147000 50.83 
20030625 61.90 62.21 61.09 61.18 4785100 50.15 
20030624 61.25 62.56 61.23 62.15 6154300 50.95 
20030623 62.45 62.65 61.53 62.11 5245000 50.92 
20030620 62.30 63.25 62.20 62.89 7463900 51.56 
20030619 63.24 63.50 62.01 62.30 6570800 51.07 
20030618 62.18 63.46 61.83 63.24 12820400 51.84 
20030617 61.21 63.40 61.10 62.37 11865200 51.13 
20030616 59.23 61.32 59.21 60.80 10925600 49.84 
20030613 59.31 59.65 58.55 59.23 5532800 48.56 
20030612 59.49 59.75 58.89 59.30 4860000 48.61 
20030611 58.56 59.76 58.55 59.33 5313400 48.64 
20030610 58.28 58.60 57.60 58.45 4163800 47.92 
20030609 58.95 59.20 57.95 58.30 3833100 47.79 
20030606 59.23 60.26 58.50 59.06 8405700 48.42 
20030605 56.78 58.75 56.50 58.75 7720100 48.16 
20030604 56.18 57.12 55.95 56.85 4895400 46.60 
20030603 55.98 56.64 55.75 56.30 5988200 45.86 
20030602 55.80 56.33 55.63 55.73 6319600 45.39 
20030530 54.90 55.80 54.90 55.58 6369600 45.27 
20030529 55.74 56.38 54.65 54.76 7368200 44.60 
20030528 56.15 56.34 55.33 55.74 7681800 45.40 
20030527 55.18 56.52 54.75 56.34 6850000 45.89 
20030523 55.75 56.16 55.15 55.45 4029900 45.17 
20030522 55.15 56.06 54.90 55.55 6398100 45.25 
20030521 54.90 55.70 54.41 55.38 11128100 45.11 
20030520 56.10 56.28 54.10 54.99 14232500 44.79 
20030519 58.80 59.20 55.60 56.65 13977500 46.14 
20030516 59.23 59.65 58.80 59.45 4216900 48.42 
20030515 59.61 59.77 59.12 59.53 4519400 48.49 
20030514 59.60 59.88 59.10 59.62 4949000 48.56 
20030513 58.87 59.48 58.76 59.33 4436000 48.33 
20030512 58.23 59.10 57.76 59.00 4814400 48.06 
20030509 58.48 58.82 58.06 58.23 4453900 47.43 
20030508 58.56 58.60 57.92 58.20 4048100 47.41 
20030507 58.90 59.15 58.24 58.55 5223000 47.69 
20030506 58.96 59.10 58.41 58.90 4822200 47.98 
20030505 59.10 59.45 58.48 58.96 3924100 48.03 
20030502 57.80 59.70 57.80 59.29 5490200 48.29 
20030501 58.18 58.80 57.23 58.50 4594700 47.65 
20030430 57.60 58.78 57.36 58.18 9532800 47.39 
20030429 57.10 57.76 56.70 57.36 4463800 46.72 
20030428 56.65 57.55 56.05 57.20 5385200 46.59 
20030425 58.15 58.22 56.22 56.75 6836900 46.23 
20030424 57.57 58.82 57.45 58.30 6425300 47.49 
20030423 59.04 59.55 57.82 58.14 10907200 47.36 
20030422 57.45 59.31 57.37 58.89 9873100 47.97 
20030421 56.30 57.95 56.30 56.96 6882500 46.40 
20030417 56.11 56.40 55.16 55.89 6183600 45.52 
20030416 57.10 57.19 56.00 56.11 5242000 45.70 
20030415 56.65 57.05 56.35 56.93 4517300 46.37 
20030414 55.42 56.70 55.40 56.67 3929200 46.16 
20030411 56.08 56.64 55.31 55.42 4388100 45.14 
20030410 55.65 55.76 54.65 55.71 5272700 45.38 
20030409 56.71 57.10 55.50 55.65 5153700 45.33 
20030408 56.82 57.40 56.50 56.71 4664200 46.19 
20030407 57.90 58.45 56.75 56.83 5540000 46.29 
20030404 56.15 57.50 56.12 57.20 5388400 46.59 
20030403 56.77 56.77 55.95 56.11 7531300 45.70 
20030402 55.60 57.27 55.60 56.77 5194200 46.24 
20030401 55.10 55.80 54.78 55.60 5072900 45.29 
20030331 54.55 55.57 54.17 54.78 5505100 44.62 
20030328 55.07 55.74 54.49 55.35 4238200 45.08 
20030327 54.25 55.55 54.13 55.07 4899100 44.86 
20030326 55.00 55.37 54.38 54.47 6284000 44.37 
20030325 54.66 55.85 54.46 55.50 6319700 45.21 
20030324 56.24 56.24 54.26 54.65 5705100 44.51 
20030321 55.43 56.85 55.38 56.50 7168600 46.02 
20030320 54.46 55.08 54.09 54.99 6271700 44.79 
20030319 53.30 54.73 53.30 54.46 5818600 44.36 
20030318 52.22 53.33 52.20 53.02 6700000 43.19 
20030317 50.80 52.35 50.50 52.20 6220600 42.52 
20030314 51.11 51.90 50.60 50.80 5901200 41.38 
20030313 51.26 51.64 50.65 51.11 7448000 41.63 
20030312 50.77 51.26 50.37 51.26 5812400 41.75 
20030311 50.78 51.06 49.90 50.77 5834800 41.35 
20030310 51.55 51.92 50.98 51.19 4495000 41.70 
20030307 51.10 52.70 51.07 52.36 5117000 42.65 
20030306 51.62 52.49 51.27 51.95 5404100 42.32 
20030305 50.95 52.12 50.89 51.87 6792800 42.25 
20030304 52.45 52.45 51.61 51.61 4993500 41.75 
20030303 53.35 53.72 52.12 52.49 4556400 42.46 
20030228 52.80 53.03 52.39 52.75 5611800 42.67 
20030227 52.10 53.39 52.10 52.80 4780900 42.71 
20030226 52.75 53.33 51.83 52.10 4587400 42.14 
20030225 52.00 53.04 51.60 52.75 5163700 42.67 
20030224 53.38 53.50 52.00 52.46 5609000 42.43 
20030221 53.15 54.40 52.90 53.81 5014200 43.52 
20030220 54.30 54.57 53.16 53.38 4043500 43.18 
20030219 54.91 55.07 53.82 54.36 3882900 43.97 
20030218 54.83 55.45 54.45 54.90 4601200 44.41 
20030214 52.60 53.99 52.60 53.91 5767200 43.61 
20030213 52.92 53.05 51.60 52.60 4493900 42.55 
20030212 54.10 54.12 53.14 53.35 4451100 43.15 
20030211 54.85 55.20 53.86 54.01 4471300 43.69 
20030210 53.58 54.58 53.10 54.40 5691600 44.00 
20030207 54.41 54.50 52.80 53.56 5152800 43.32 
20030206 54.15 55.11 53.85 54.41 5670000 44.01 
20030205 55.45 55.91 54.41 54.66 5239100 44.21 
20030204 55.10 55.20 54.50 54.85 5708400 44.37 
20030203 55.40 56.31 55.26 55.86 5277700 45.18 
20030131 54.37 55.71 54.17 55.39 5633700 44.80 
20030130 55.80 55.93 54.04 54.51 5980000 44.09 
20030129 54.15 55.85 54.00 55.39 6650100 44.80 
20030128 52.98 55.09 52.78 54.40 9935700 44.00 
20030127 53.30 53.59 51.50 51.76 8435500 41.87 
20030124 55.35 55.45 53.40 53.55 7055800 43.31 
20030123 55.63 56.09 54.85 55.35 5900200 44.77 
20030122 56.73 56.80 55.60 55.62 7587100 44.99 
20030121 57.76 57.84 56.55 56.72 7706000 45.88 
20030117 58.25 58.92 57.71 58.34 5925300 47.19 
20030116 59.29 59.74 58.50 58.85 5283900 47.60 
20030115 59.81 59.94 59.07 59.29 3830200 47.96 
20030114 59.55 59.90 59.14 59.81 3777800 48.38 
20030113 60.00 60.24 59.38 59.80 4252800 48.37 
20030110 59.78 59.98 59.11 59.81 4870400 48.38 
20030109 59.00 60.00 58.49 59.78 7071600 48.35 
20030108 59.11 59.55 58.80 58.98 4754800 47.71 
20030107 59.60 60.05 59.04 59.11 6386400 47.81 
20030106 58.75 59.97 58.75 59.88 4630400 48.43 
20030103 58.50 59.24 58.41 58.99 5171600 47.71 
20030102 57.58 58.50 57.30 58.25 5824500 47.12 
20021231 56.20 56.77 56.00 56.61 4000600 45.79 
20021230 55.99 57.27 55.89 56.81 4921000 45.95 
20021227 57.00 57.15 55.72 56.00 3122400 45.30 
20021226 57.22 58.12 56.85 56.94 3540500 46.06 
20021224 56.85 57.32 56.78 56.93 2249500 46.05 
20021223 56.55 57.34 56.30 56.65 6408000 45.82 
20021220 56.52 57.00 56.15 56.36 8872900 45.59 
20021219 56.55 57.27 55.96 56.28 5188100 45.52 
20021218 58.00 58.07 56.62 56.86 5370700 45.99 
20021217 58.51 58.76 58.10 58.30 4734500 47.16 
20021216 57.85 58.55 57.50 58.50 5242400 47.32 
20021213 56.42 58.09 56.42 57.34 5421300 46.38 
20021212 58.40 58.40 56.94 57.16 5898600 46.23 
20021211 59.01 59.02 58.08 58.39 5758500 47.23 
20021210 58.76 59.47 58.30 59.00 5427300 47.72 
20021209 57.01 59.70 57.01 58.75 7403600 47.52 
20021206 58.40 59.06 58.05 58.57 6430600 47.37 
20021205 59.75 59.90 58.50 59.23 8527500 47.91 
20021204 58.46 59.20 58.05 58.84 8396500 47.59 
20021203 59.06 59.17 55.16 58.82 24244700 47.29 
20021202 60.45 60.45 59.20 59.95 6350200 48.19 
20021129 59.91 59.99 59.13 59.41 2998100 47.76 
20021127 59.20 60.24 59.02 59.90 6087400 48.15 
20021126 59.60 60.00 58.22 58.62 7651900 47.12 
20021125 59.73 60.48 59.40 60.31 7841100 48.48 
20021122 58.95 59.77 58.90 59.03 8656200 47.45 
20021121 59.50 59.50 58.10 58.82 10326900 47.29 
20021120 57.61 58.22 56.57 57.48 8480500 46.21 
20021119 56.56 57.99 56.20 57.61 7708900 46.31 
20021118 55.88 56.90 55.45 56.56 6386600 45.47 
20021115 54.07 55.39 54.02 55.37 7902300 44.51 
20021114 52.81 54.18 52.32 53.94 8203600 43.36 
20021113 54.10 54.99 51.80 52.80 12537200 42.45 
20021112 55.11 55.59 54.41 54.82 5836800 44.07 
20021111 55.90 56.07 54.67 55.03 4998400 44.24 
20021108 55.42 56.46 55.20 55.92 6797300 44.95 
20021107 55.28 55.98 55.26 55.42 7114000 44.55 
20021106 54.21 56.60 54.21 56.00 14633200 45.02 
20021105 53.69 54.39 53.00 54.20 7560400 43.57 
20021104 54.30 55.10 53.55 53.68 7320000 43.15 
20021101 53.50 54.70 53.12 54.06 7045200 43.46 
20021031 54.24 54.90 53.70 54.24 6441500 43.60 
20021030 53.60 54.49 53.13 54.24 5404100 43.60 
20021029 53.65 54.81 52.52 53.45 7306000 42.97 
20021028 54.40 55.24 53.82 54.23 11765200 43.60 
20021025 50.49 52.98 50.12 52.91 6244500 42.53 
20021024 51.47 51.95 50.05 50.49 5737300 40.59 
20021023 49.98 51.41 49.71 51.36 6763500 41.29 
20021022 50.40 50.90 49.77 50.65 5770800 40.72 
20021021 49.35 51.47 49.26 51.15 7847800 41.12 
20021018 50.75 51.19 49.10 51.03 10673500 41.02 
20021017 51.20 51.24 50.13 50.75 6194000 40.80 
20021016 50.95 51.60 49.41 49.90 6722100 40.11 
20021015 50.60 51.02 50.11 50.88 9290400 40.90 
20021014 47.31 50.29 47.31 49.60 9427600 39.87 
20021011 46.01 47.71 45.73 47.30 5378800 38.02 
20021010 45.63 46.25 44.43 46.01 8705000 36.99 
20021009 44.50 46.94 43.35 45.63 12246000 36.68 
20021008 45.00 46.80 44.63 46.00 7545600 36.98 
20021007 44.36 46.15 43.95 44.13 6361200 35.48 
20021004 45.81 46.00 43.77 44.26 8031200 35.58 
20021003 46.85 48.14 45.77 46.29 6223400 37.21 
20021002 46.95 47.87 46.55 46.95 6538500 37.74 
20021001 46.30 46.50 45.31 46.38 8620500 37.29 
20020930 46.26 46.45 45.12 45.71 7421700 36.75 
20020927 47.90 48.50 46.05 46.26 7587000 37.19 
20020926 47.70 48.75 47.49 48.75 6674800 39.19 
20020925 46.30 48.00 46.21 47.70 6379900 38.35 
20020924 44.65 46.23 44.44 45.90 6434500 36.90 
20020923 45.05 45.74 44.81 45.25 5333700 36.38 
20020920 45.18 46.09 45.18 45.74 9877200 36.77 
20020919 46.07 46.90 45.07 45.19 5584100 36.33 
20020918 47.10 47.79 46.47 47.06 5770700 37.83 
20020917 49.59 49.65 47.01 47.34 6418400 38.06 
20020916 48.81 49.16 47.85 48.81 4067900 39.24 
20020913 48.90 49.55 48.00 49.27 4029900 39.61 
20020912 48.90 49.70 48.75 49.10 5574300 39.47 
20020911 50.15 50.33 49.46 49.57 2775700 39.85 
20020910 49.41 49.92 49.00 49.64 2858300 39.91 
20020909 48.60 49.97 48.40 49.40 4902200 39.71 
20020906 48.97 48.97 48.02 48.60 4348300 39.07 
20020905 48.00 48.98 47.25 48.30 6373500 38.83 
20020904 47.50 49.26 47.20 49.13 6783700 39.50 
20020903 49.45 49.75 47.75 47.87 6409600 38.19 
20020830 50.65 51.46 50.25 50.52 4333600 40.31 
20020829 49.76 51.50 49.76 50.74 4064900 40.48 
20020828 51.00 51.60 50.27 50.64 4589300 40.40 
20020827 52.48 53.01 51.43 51.66 4298800 41.22 
20020826 52.56 53.00 51.59 52.67 4602900 42.02 
20020823 53.52 53.80 52.01 52.56 4910000 41.94 
20020822 51.80 54.00 51.60 53.80 6900600 42.92 
20020821 50.88 52.13 50.84 51.88 4910100 41.39 
20020820 50.55 51.50 50.45 50.64 3855500 40.40 
20020819 50.00 51.80 50.00 51.26 4617100 40.90 
20020816 50.58 50.63 49.62 50.00 4886900 39.89 
20020815 51.00 51.70 49.82 50.58 5457500 40.36 
20020814 49.10 51.30 48.39 51.09 7403500 40.76 
20020813 50.60 51.39 49.61 49.68 5241800 39.64 
20020812 50.15 51.58 50.10 51.25 4642300 40.89 
20020809 50.25 51.53 49.58 51.02 7124000 40.71 
20020808 49.19 50.49 48.96 50.35 7874000 40.17 
20020807 47.28 48.99 46.71 48.95 5801900 39.06 
20020806 46.23 47.98 46.11 46.83 5911700 37.36 
20020805 47.75 47.92 45.35 45.54 5890900 36.33 
20020802 47.35 49.34 47.23 47.86 6707700 38.19 
20020801 49.36 49.36 47.66 47.95 6696100 38.26 
20020731 48.30 49.60 47.26 49.60 7176400 39.57 
20020730 47.75 49.10 47.50 48.51 7237400 38.70 
20020729 47.48 48.57 46.93 48.46 9625400 38.66 
20020726 44.22 46.00 43.69 46.00 8441300 36.70 
20020725 42.20 45.04 41.86 44.46 11454200 35.47 
20020724 39.10 43.01 38.56 42.60 13536100 33.99 
20020723 39.66 40.50 38.50 39.05 11469300 31.16 
20020722 41.30 42.45 39.00 40.01 12160200 31.92 
20020719 42.01 42.66 41.45 41.50 11913800 33.11 
20020718 43.63 44.26 42.00 42.00 8580700 33.51 
20020717 44.60 45.75 43.51 44.50 9632700 35.50 
20020716 44.75 45.70 43.75 44.01 8756300 35.11 
20020715 45.00 47.20 42.87 45.70 12589900 36.46 
20020712 44.30 45.89 43.30 45.55 11510500 36.34 
20020711 42.78 44.91 42.10 44.28 18216600 35.33 
20020710 45.50 45.50 43.35 43.57 18987700 34.76 
20020709 47.11 47.40 45.26 45.75 14032100 36.50 
20020708 46.98 48.30 46.60 47.81 18992100 38.15 
20020705 47.50 48.90 47.50 48.86 3902000 38.98 
20020703 46.65 47.28 46.57 47.28 10145700 37.72 
20020702 48.95 49.00 46.55 46.92 8935000 37.44 
20020701 50.89 51.09 48.50 48.75 6479900 38.90 
20020628 50.30 51.45 49.86 50.64 7247600 40.40 
20020627 50.30 51.00 49.49 50.88 6425100 40.60 
20020626 48.00 50.75 47.60 50.33 8971000 40.16 
20020625 48.77 50.15 48.67 49.05 8172600 39.14 
20020624 49.05 50.00 47.60 49.50 13450800 39.49 
20020621 50.25 51.20 49.75 49.98 15282200 39.88 
20020620 52.05 52.57 52.00 52.20 4638100 41.65 
20020619 52.52 53.50 52.31 52.54 5191300 41.92 
20020618 53.27 53.59 52.89 52.96 4115000 42.25 
20020617 52.51 53.87 52.11 53.37 5365700 42.58 
20020614 52.00 52.69 50.95 52.51 6601000 41.90 
20020613 51.80 53.10 51.17 52.03 6977100 41.51 
20020612 50.78 52.10 50.78 51.99 7825500 41.48 
20020611 53.40 54.00 51.62 51.88 9511300 41.39 
20020610 52.67 54.90 52.26 54.30 5665900 43.32 
20020607 52.25 53.15 52.01 52.68 9558100 42.03 
20020606 54.25 54.26 52.40 53.20 8464800 42.45 
20020605 54.95 54.99 54.06 54.95 4583700 43.84 
20020604 55.22 55.24 54.24 54.65 5880100 43.32 
20020603 57.05 57.19 55.05 55.22 5067500 43.78 
20020531 56.85 57.35 56.53 57.10 6756500 45.27 
20020530 56.40 57.13 56.10 56.39 4323900 44.70 
20020529 56.04 57.20 55.95 57.13 6017100 45.29 
20020528 56.50 56.62 55.95 56.04 4429000 44.43 
20020524 57.45 57.90 56.27 56.49 3936700 44.78 
20020523 57.28 57.55 56.50 57.50 5595500 45.58 
20020522 57.70 58.25 57.02 57.52 4222700 45.60 
20020521 58.21 58.54 57.52 57.80 4971600 45.82 
20020520 58.03 58.85 57.61 58.20 4931000 46.14 
20020517 56.60 58.25 56.55 58.13 6116100 46.08 
20020516 56.90 56.91 56.00 56.60 5740300 44.87 
20020515 57.09 57.44 56.40 56.90 5359500 45.11 
20020514 56.98 57.79 56.88 57.50 5503600 45.58 
20020513 55.99 56.79 55.88 56.64 4184300 44.90 
20020510 55.78 56.97 55.38 55.61 5751800 44.08 
20020509 55.90 56.38 55.76 55.76 4599800 44.20 
20020508 55.25 56.97 54.80 56.63 5349900 44.89 
20020507 55.92 56.07 55.02 55.55 6637300 44.04 
20020506 55.60 56.30 55.51 55.87 6127900 44.29 
20020503 55.85 55.89 55.00 55.50 4888800 44.00 
20020502 55.30 55.80 54.70 55.57 7146900 44.05 
20020501 54.05 55.50 54.01 55.30 6406100 43.84 
20020430 54.50 54.69 53.75 54.34 7402700 43.08 
20020429 54.47 55.12 54.20 54.67 6495700 43.34 
20020426 55.10 55.10 53.77 54.47 4752200 43.18 
20020425 54.84 55.70 54.59 54.89 7094200 43.51 
20020424 55.30 55.69 54.60 54.84 6466400 43.47 
20020423 56.60 56.95 55.26 55.49 7186300 43.99 
20020422 56.95 56.99 56.25 56.52 5517000 44.81 
20020419 57.14 57.14 56.81 56.94 7916900 45.14 
20020418 56.00 56.75 55.80 56.57 9836800 44.85 
20020417 55.40 55.42 54.90 55.05 7555700 43.64 
20020416 54.95 55.27 54.55 55.02 7290900 43.62 
20020415 54.50 54.97 54.08 54.53 6937100 43.23 
20020412 52.59 54.20 52.00 54.00 10767400 42.81 
20020411 53.00 53.50 51.00 52.15 13920300 41.34 
20020410 53.75 53.79 52.90 53.14 10870100 42.13 
20020409 54.05 54.90 53.55 53.59 11107900 42.48 
20020408 55.08 55.50 54.00 54.16 9355700 42.94 
20020405 56.09 56.12 55.01 55.25 7567400 43.80 
20020404 56.15 56.25 55.25 55.80 13694400 44.24 
20020403 57.67 57.74 56.95 57.29 6824700 45.42 
20020402 57.60 57.75 56.80 57.44 7076300 45.54 
20020401 57.63 57.80 57.26 57.60 7535500 45.66 
20020328 57.41 57.70 57.25 57.58 6310500 45.65 
20020327 57.35 57.50 56.98 57.41 5501900 45.51 
20020326 57.60 58.00 57.15 57.40 5700900 45.50 
20020325 57.88 58.57 57.51 57.51 6734400 45.59 
20020322 57.70 58.88 57.70 58.20 5371800 46.14 
20020321 58.09 58.18 57.30 58.05 6004300 46.02 
20020320 58.42 58.95 57.72 58.08 9603100 46.04 
20020319 59.28 59.28 58.25 58.42 8644000 46.31 
20020318 59.26 59.70 58.51 58.79 12978300 46.61 
20020315 60.90 61.00 59.54 59.75 26943800 47.37 
20020314 63.85 64.30 63.33 63.44 3855000 50.29 
20020313 63.25 64.50 63.16 64.37 6998400 51.03 
20020312 62.52 63.55 62.01 63.49 3960900 50.33 
20020311 62.63 63.07 62.04 62.74 3700600 49.74 
20020308 63.17 63.49 62.20 62.50 4462200 49.55 
20020307 62.67 63.38 61.69 63.17 4651000 50.08 
20020306 61.90 63.01 61.85 62.67 4868300 49.68 
20020305 62.75 62.97 61.81 61.81 5618700 48.72 
20020304 62.74 63.27 62.20 63.01 5688100 49.67 
20020301 61.36 62.98 61.31 62.98 4910200 49.64 
20020228 60.65 61.74 60.65 61.33 4638000 48.34 
20020227 61.12 62.48 60.36 60.88 7073600 47.99 
20020226 60.83 61.49 60.26 60.65 5146500 47.81 
20020225 61.14 61.40 60.39 60.84 5929600 47.96 
20020222 60.60 61.93 60.53 61.50 5869800 48.48 
20020221 61.26 62.10 60.98 61.01 7172400 48.09 
20020220 59.26 61.48 59.06 61.26 7268900 48.29 
20020219 59.13 59.75 58.90 59.25 4057200 46.70 
20020215 59.69 59.96 59.27 59.81 7023000 47.15 
20020214 60.04 60.15 59.15 59.69 6287900 47.05 
20020213 60.30 60.69 59.75 60.58 5497400 47.75 
20020212 59.32 60.55 59.21 60.22 5789900 47.47 
20020211 59.16 59.58 58.65 59.45 4084300 46.86 
20020208 58.06 59.99 57.70 59.15 5002600 46.63 
20020207 58.52 59.09 58.06 58.33 4423100 45.98 
20020206 59.00 59.30 58.40 58.62 4043900 46.21 
20020205 58.00 59.62 57.92 59.40 4500400 46.82 
20020204 59.43 59.44 58.12 58.44 4171400 46.07 
20020201 59.02 59.60 58.93 59.43 4681700 46.85 
20020131 58.55 59.28 58.26 59.18 6520300 46.65 
20020130 57.98 59.50 57.72 58.84 9855500 46.38 
20020129 58.25 58.85 57.09 57.52 11562900 45.34 
20020128 57.29 57.30 56.71 57.00 4960600 44.93 
20020125 57.18 57.30 56.80 56.96 6513400 44.90 
20020124 58.01 58.18 57.31 57.62 7046900 45.42 
20020123 59.47 59.88 58.25 58.25 7133500 45.92 
20020122 58.44 59.49 58.44 59.29 5260000 46.74 
20020118 58.60 58.90 57.52 58.00 5573200 45.72 
20020117 58.17 58.90 58.08 58.60 4192700 46.19 
20020116 58.85 59.28 58.18 58.23 4016600 45.90 
20020115 59.50 59.85 58.05 58.65 8165100 46.23 
20020114 59.10 59.87 58.85 58.85 5061200 46.39 
20020111 59.60 59.85 58.53 58.98 5693900 46.49 
20020110 58.40 58.99 58.27 58.97 5211700 46.48 
20020109 58.73 59.65 58.60 58.82 6553000 46.37 
20020108 58.10 58.73 58.06 58.73 7115000 46.29 
20020107 58.44 58.65 58.03 58.10 5543300 45.80 
20020104 58.55 58.89 57.95 58.89 6530900 46.42 
20020103 59.76 59.76 58.40 59.03 7991400 46.53 
20020102 59.15 59.85 58.10 59.76 7195100 47.11 
20011231 59.55 59.68 58.76 58.80 5405600 46.35 
20011228 59.65 59.92 59.39 59.52 3971000 46.92 
20011227 59.02 59.78 58.85 59.78 5134200 47.12 
20011226 60.03 60.40 59.56 59.95 4528400 47.26 
20011224 59.70 60.14 59.65 60.03 2593600 47.32 
20011221 60.20 60.23 59.50 59.63 9016700 47.00 
20011220 59.33 60.17 58.69 59.75 6881700 47.10 
20011219 58.51 60.00 58.40 59.33 10191700 46.77 
20011218 57.99 58.88 57.26 58.50 9227600 46.11 
20011217 58.58 58.90 56.80 57.17 10765200 45.06 
20011214 58.15 58.39 57.77 58.09 7749400 45.79 
20011213 58.55 59.85 57.50 57.94 13688100 45.67 
20011212 60.75 60.75 57.49 58.52 32864100 46.13 
20011211 67.45 67.55 59.81 60.70 20710800 47.85 
20011210 66.65 67.90 66.20 66.99 7030900 52.81 
20011207 66.15 67.00 66.11 67.00 5059500 52.81 
20011206 66.51 67.00 66.05 66.15 5538200 52.14 
20011205 67.28 67.28 65.50 66.24 6886400 52.21 
20011204 68.50 68.57 67.00 67.63 4453300 53.03 
20011203 67.15 68.50 66.85 68.50 5155500 53.72 
20011130 67.00 68.13 67.00 67.75 5648700 53.13 
20011129 66.10 66.89 65.85 66.85 4825200 52.42 
20011128 66.71 66.97 65.25 65.35 4422700 51.25 
20011127 67.05 67.88 66.00 66.59 5022400 52.22 
20011126 65.85 68.01 65.76 67.05 6192800 52.58 
20011123 65.58 66.13 65.00 65.93 2340200 51.70 
20011121 64.14 65.62 64.05 65.58 4542700 51.43 
20011120 64.00 64.60 63.90 64.14 5477600 50.30 
20011119 64.50 64.64 63.75 64.59 6800400 50.65 
20011116 65.20 65.39 64.05 64.90 5476800 50.89 
20011115 64.97 65.55 64.54 64.66 5175600 50.71 
20011114 64.88 65.52 64.31 64.89 4872300 50.89 
20011113 64.43 65.06 63.75 64.58 5825200 50.64 
20011112 64.10 64.80 63.50 64.38 4320300 50.49 
20011109 65.20 65.78 64.45 64.61 3278600 50.67 
20011108 64.85 65.79 64.58 65.22 4199700 51.14 
20011107 65.44 66.14 64.45 64.74 3906900 50.77 
20011106 64.60 65.61 64.11 65.44 4608400 51.32 
20011105 65.53 66.21 65.16 65.38 4008600 51.27 
20011102 64.00 65.25 64.00 65.03 4158900 51.00 
20011101 63.81 64.90 63.42 64.20 5559000 50.34 
20011031 64.73 64.96 63.80 63.81 4138100 50.04 
20011030 65.02 65.15 63.98 64.75 4014100 50.78 
20011029 65.50 66.07 65.15 65.23 3039800 51.15 
20011026 66.45 66.46 65.60 65.80 4003700 51.60 
20011025 66.40 67.29 65.28 66.49 4636800 52.14 
20011024 66.20 67.80 66.16 67.00 3826800 52.54 
20011023 68.20 68.20 66.51 66.95 3995700 52.50 
20011022 65.39 67.67 65.38 67.26 5894400 52.74 
20011019 66.25 66.30 64.75 65.38 6823200 51.27 
20011018 67.65 67.95 66.07 66.30 7105100 51.99 
20011017 68.81 69.65 68.40 69.05 5127000 54.15 
20011016 70.00 70.60 68.70 69.31 4522300 54.35 
20011015 68.80 70.00 68.80 69.95 4071300 54.85 
20011012 68.25 69.28 67.87 69.16 4826200 54.23 
20011011 68.45 68.60 67.54 68.18 5280700 53.47 
20011010 67.73 69.20 67.38 68.49 4011800 53.71 
20011009 68.30 68.47 67.14 67.93 3557300 53.27 
20011008 67.95 69.00 67.78 68.60 3508600 53.79 
20011005 67.10 68.40 66.75 68.26 4709200 53.53 
20011004 67.73 67.99 66.35 67.10 5397500 52.62 
20011003 68.45 68.45 66.28 67.66 5802100 53.06 
20011002 68.32 68.47 67.12 68.44 4496700 53.67 
20011001 66.85 68.32 66.65 68.32 7876800 53.58 
20010928 67.80 67.88 65.16 66.60 7548000 52.23 
20010927 63.98 66.94 63.89 66.21 6569800 51.92 
20010926 62.44 63.69 62.44 63.35 7702300 49.68 
20010925 63.00 64.00 60.85 62.45 11876300 48.97 
20010924 65.70 66.65 63.37 63.99 9768600 50.18 
20010921 64.00 67.19 63.79 65.70 13284200 51.52 
20010920 67.00 67.62 66.60 66.85 8044600 52.42 
20010919 68.95 69.24 66.55 67.86 8629400 53.21 
20010918 67.15 69.08 66.83 68.31 7291200 53.57 
20010917 67.95 68.10 66.15 67.15 9095500 52.66 
20010910 64.00 66.50 63.51 66.10 5481000 51.83 
20010907 65.35 65.35 64.15 64.30 4841800 50.42 
20010906 67.20 67.58 65.51 65.75 5013700 51.56 
20010905 65.32 67.90 64.70 67.70 6475000 53.09 
20010904 65.20 66.48 65.05 65.30 6248100 51.21 
20010831 65.65 66.78 64.76 65.10 3913000 51.05 
20010830 66.65 67.69 65.65 65.99 4199300 51.75 
20010829 67.90 68.39 67.05 67.14 3191800 52.38 
20010828 68.25 69.21 67.91 68.01 3300500 53.05 
20010827 68.80 69.42 68.40 68.70 3129000 53.59 
20010824 68.00 69.25 67.70 69.02 5270200 53.84 
20010823 70.10 70.30 68.05 68.51 9349200 53.44 
20010822 69.95 71.24 69.15 71.22 6562900 55.56 
20010821 70.28 71.50 69.75 70.75 4364900 55.19 
20010820 69.35 70.80 69.35 70.58 4615900 55.06 
20010817 70.00 70.24 68.61 69.15 3634000 53.94 
20010816 69.00 70.25 68.40 69.99 4797200 54.60 
20010815 70.00 70.77 68.67 68.90 4782400 53.75 
20010814 69.80 70.02 69.40 70.00 3544200 54.61 
20010813 69.48 69.95 69.30 69.65 3561900 54.33 
20010810 67.78 69.44 67.73 69.03 4286700 53.85 
20010809 67.55 67.97 67.11 67.82 4936100 52.91 
20010808 67.77 68.80 67.70 67.85 4171700 52.93 
20010807 67.55 68.51 67.36 68.48 2903800 53.42 
20010806 68.11 68.53 67.24 67.42 3235800 52.59 
20010803 67.25 68.63 67.13 68.11 3390600 53.13 
20010802 68.04 68.41 67.67 67.79 3400300 52.88 
20010801 67.51 68.50 67.27 67.99 4656400 53.04 
20010731 66.45 69.00 66.38 67.98 6632600 53.03 
20010730 65.14 66.64 64.80 66.25 4130600 51.68 
20010727 65.40 65.84 64.80 65.14 3899100 50.82 
20010726 65.00 65.10 64.28 64.76 5494200 50.52 
20010725 65.48 65.82 64.80 64.99 5272200 50.70 
20010724 65.70 65.85 64.60 64.93 5038700 50.65 
20010723 66.45 67.00 65.70 65.70 3993600 51.25 
20010720 66.98 67.56 66.25 66.43 6522100 51.82 
20010719 67.55 67.79 66.51 67.30 8691100 52.50 
20010718 64.99 67.55 64.89 67.55 10954000 52.70 
20010717 62.95 64.90 62.95 64.48 7713100 50.30 
20010716 62.05 62.99 61.50 62.98 6697700 49.13 
20010713 61.25 62.45 61.10 61.50 9289400 47.98 
20010712 61.60 61.60 60.35 61.00 11270900 47.59 
20010711 63.13 63.45 61.54 62.36 8745100 48.65 
20010710 64.48 64.71 63.64 63.72 5490500 49.71 
20010709 64.00 64.80 63.77 64.60 6742500 50.39 
20010706 64.14 64.43 63.43 63.44 4055700 49.49 
20010705 64.70 65.28 63.80 64.14 5762800 50.04 
20010703 65.00 65.00 64.53 64.70 4054100 50.47 
20010702 64.05 64.72 64.04 64.35 7144500 50.20 
20010629 65.40 65.65 63.65 63.91 9993400 49.86 
20010628 65.60 66.00 64.98 65.00 8371800 50.71 
20010627 66.40 66.70 65.64 65.64 7618000 51.21 
20010626 66.90 67.50 66.21 66.22 6711100 51.66 
20010625 68.25 68.63 66.80 67.50 6802800 52.66 
20010622 70.07 70.07 67.69 67.80 18831000 52.89 
20010621 75.15 75.25 74.00 74.47 4115400 58.09 
20010620 74.60 75.85 74.37 74.66 4442600 58.24 
20010619 73.90 74.60 73.50 74.60 3738200 58.20 
20010618 73.18 74.84 73.10 74.25 3745000 57.92 
20010615 73.91 74.54 73.20 73.75 8055900 57.53 
20010614 73.00 74.02 72.92 73.90 5095100 57.65 
20010613 71.95 73.70 71.52 73.13 4806700 57.05 
20010612 71.81 72.99 71.10 72.61 4832800 56.64 
20010611 73.50 73.69 71.90 72.25 4324000 56.36 
20010608 74.60 74.99 73.88 74.22 2120100 57.90 
20010607 73.78 74.87 73.77 74.81 4012200 58.36 
20010606 75.25 75.30 73.76 73.95 3011800 57.69 
20010605 74.48 75.49 73.68 75.33 4177200 58.76 
20010604 73.90 74.45 73.40 74.32 2500700 57.98 
20010601 72.00 74.51 72.00 74.20 4834400 57.88 
20010531 73.25 73.45 72.10 72.99 3788000 56.94 
20010530 74.39 74.39 73.06 73.28 4971500 56.90 
20010529 73.45 74.64 73.25 74.39 4501400 57.76 
20010525 72.65 73.33 72.08 72.60 3575600 56.37 
20010524 73.60 73.60 71.76 72.50 8571600 56.29 
20010523 75.20 75.46 72.87 74.00 7309300 57.46 
20010522 76.60 76.61 75.01 75.10 6239200 58.31 
20010521 77.65 78.05 76.43 77.40 4978600 60.10 
20010518 78.99 79.16 76.37 77.40 4290300 60.10 
20010517 77.60 79.12 77.55 78.60 5287400 61.03 
20010516 76.35 78.89 76.32 78.10 6170200 60.64 
20010515 75.95 76.15 74.53 75.90 3841200 58.93 
20010514 75.94 76.69 75.05 76.69 2913900 59.55 
20010511 75.20 76.00 75.05 75.94 4981700 58.97 
20010510 77.32 77.75 76.11 76.52 2882700 59.42 
20010509 76.90 77.52 76.80 77.32 4001200 60.04 
20010508 76.10 76.54 75.38 76.44 3072100 59.35 
20010507 76.29 77.00 75.35 76.90 2829100 59.71 
20010504 75.05 76.87 74.82 76.37 3188400 59.30 
20010503 75.05 75.84 74.45 75.27 3755400 58.45 
20010502 75.55 75.60 74.25 74.91 4357000 58.17 
20010501 75.15 75.94 75.05 75.60 4646200 58.70 
20010430 76.44 76.65 75.75 75.97 4446800 58.99 
20010427 75.00 75.95 74.50 75.65 3980900 58.74 
20010426 74.61 75.55 74.12 74.85 4575000 58.12 
20010425 73.46 74.98 73.31 74.86 4465800 58.13 
20010424 74.25 75.00 73.05 73.46 4865400 57.04 
20010423 74.45 74.90 73.99 74.25 5852000 57.65 
20010420 75.50 75.90 72.00 73.61 16101300 57.16 
20010419 78.73 78.97 77.40 78.27 5396000 60.77 
20010418 79.89 80.42 78.20 79.30 7827400 61.57 
20010417 78.50 80.85 78.49 80.85 4757100 62.78 
20010416 79.50 80.42 78.50 79.10 4368800 61.42 
20010412 76.40 79.70 76.40 79.50 4808800 61.73 
20010411 77.39 77.53 76.63 77.15 4830300 59.91 
20010410 78.50 78.69 77.50 78.39 5908000 60.87 
20010409 77.05 78.00 76.60 78.00 4423000 60.57 
20010406 75.00 76.54 74.35 76.42 4687900 59.34 
20010405 74.48 75.89 74.01 75.78 5105500 58.84 
20010404 72.95 75.06 72.05 74.48 5091100 57.83 
20010403 74.26 75.75 72.40 72.81 5946800 56.54 
20010402 75.40 75.99 73.56 74.25 5063200 57.65 
20010330 74.20 76.30 73.98 75.90 4633300 58.93 
20010329 74.30 76.65 73.13 74.20 5395900 57.61 
20010328 73.50 75.36 73.06 75.15 4856600 58.35 
20010327 72.50 74.00 71.90 73.61 5639900 57.16 
20010326 70.00 71.90 69.55 71.48 5351100 55.50 
20010323 68.85 70.65 67.70 68.98 8551900 53.56 
20010322 67.50 70.20 66.00 69.71 7424200 54.13 
20010321 69.55 69.85 67.52 67.96 5762500 52.77 
20010320 72.49 72.54 70.05 70.25 5297000 54.55 
20010319 71.40 72.90 71.19 72.07 4700100 55.96 
20010316 73.21 73.50 70.69 71.45 9553500 55.48 
20010315 71.93 74.05 71.49 74.05 7524200 57.50 
20010314 72.00 72.72 71.12 71.93 5597900 55.85 
20010313 73.10 73.65 71.20 72.93 8717800 56.63 
20010312 75.50 75.73 73.55 74.15 5024600 57.58 
20010309 75.70 76.26 75.09 75.69 5024700 58.77 
20010308 75.55 75.56 73.60 74.79 7748000 58.07 
20010307 76.11 76.11 73.00 74.40 8060500 57.77 
20010306 78.90 78.91 76.78 77.45 5382600 59.87 
20010305 79.50 79.90 78.20 79.53 3372100 61.48 
20010302 79.45 80.40 79.45 80.15 3483000 61.96 
20010301 80.50 81.03 79.66 79.75 4571100 61.65 
20010228 79.91 81.42 79.75 80.20 6320100 62.00 
20010227 78.00 79.99 78.00 79.91 4129500 61.78 
20010226 77.10 79.50 76.70 79.33 4205000 61.33 
20010223 77.05 77.93 76.70 77.08 5132000 59.59 
20010222 78.71 78.91 76.60 77.70 5187100 60.07 
20010221 78.69 79.60 78.48 78.71 4273700 60.85 
20010220 77.31 78.42 77.05 77.90 4336100 60.22 
20010216 77.50 78.20 76.88 77.29 5762800 59.75 
20010215 78.00 78.25 76.40 78.10 7836200 60.38 
20010214 80.30 80.73 79.62 79.63 3760500 61.56 
20010213 82.25 82.73 79.53 80.75 5801600 62.43 
20010212 82.97 83.28 82.05 82.98 3809300 64.15 
20010209 82.90 82.97 82.06 82.72 3921000 63.95 
20010208 80.85 84.00 79.76 82.97 10004900 64.14 
20010207 84.37 84.77 81.60 81.85 7800800 63.28 
20010206 84.49 84.88 84.00 84.36 3598400 65.22 
20010205 83.97 85.55 83.97 84.48 2997500 65.31 
20010202 84.50 85.32 83.55 83.97 4246000 64.91 
20010201 82.75 84.48 82.18 84.48 5037500 65.31 
20010131 80.80 83.00 79.80 82.18 5963700 63.53 
20010130 80.89 81.50 80.01 81.00 3670400 62.62 
20010129 82.30 83.45 79.80 80.31 4093500 62.08 
20010126 82.75 84.00 81.94 82.25 5292300 63.58 
20010125 79.56 82.00 79.44 81.87 7299200 63.29 
20010124 79.75 80.00 78.62 78.94 8412000 61.03 
20010123 80.87 80.87 78.56 79.56 11432900 61.51 
20010122 83.62 83.62 82.12 82.31 4398300 63.63 
20010119 82.12 83.69 82.12 82.44 5380400 63.73 
20010118 81.50 84.00 81.37 82.87 5191200 64.06 
20010117 83.00 83.31 81.00 81.25 6459000 62.81 
20010116 81.37 84.44 80.50 83.31 5500900 64.40 
20010112 81.87 83.31 81.00 81.44 5038600 62.96 
20010111 83.50 83.62 80.87 81.62 6659900 63.10 
20010110 84.06 84.81 82.06 83.19 6172900 64.31 
20010109 83.94 85.00 83.06 84.00 6097100 64.94 
20010108 84.00 84.50 82.69 83.50 4907600 64.55 
20010105 85.00 85.81 83.12 83.31 9350500 64.40 
20010104 88.44 88.56 83.75 85.00 18325900 65.71 
20010103 92.81 93.00 88.12 89.12 9836000 68.90 
20010102 93.37 95.25 92.50 93.00 6042900 71.90 
20001229 95.00 95.94 93.44 93.62 3737100 72.37 
20001228 93.62 94.75 93.44 94.75 3131600 73.25 
20001227 92.75 94.69 92.62 92.69 5028300 71.66 
20001226 90.87 93.25 90.44 92.69 3636300 71.66 
20001222 92.87 92.87 90.25 90.50 4879400 69.96 
20001221 93.00 93.62 91.00 92.50 7347300 71.51 
20001220 93.00 95.12 92.44 93.37 9651900 72.18 
20001219 88.12 92.31 88.12 91.50 5052700 70.74 
20001218 90.00 90.44 88.81 89.31 4996300 69.04 
20001215 91.00 92.00 89.87 90.37 10666400 69.86 
20001214 91.31 91.75 90.69 91.00 3592100 70.35 
20001213 90.87 92.25 90.81 92.00 7350100 71.12 
20001212 90.69 91.56 90.50 91.37 6060400 70.64 
20001211 90.00 91.37 89.81 90.62 4883300 70.06 
20001208 90.00 91.25 88.69 89.56 6691800 69.24 
20001207 90.50 91.44 89.37 91.06 4312600 70.40 
20001206 89.12 90.50 88.50 89.56 5764200 69.24 
20001205 92.50 92.50 88.44 90.00 7899400 69.31 
20001204 88.50 92.94 88.50 91.94 6137100 70.81 
20001201 91.50 92.06 89.12 90.62 7578800 69.79 
20001130 95.75 96.69 92.25 92.69 9125500 71.38 
20001129 93.00 95.19 93.00 94.87 8328000 73.06 
20001128 91.94 92.94 91.31 92.62 5120300 71.33 
20001127 89.81 92.31 89.06 91.62 5364400 70.56 
20001124 89.87 91.37 89.12 89.44 2006800 68.88 
20001122 90.62 91.81 88.75 90.69 6729600 69.84 
20001121 90.94 92.19 90.75 92.00 5417200 70.85 
20001120 88.06 91.12 88.00 90.37 6155800 69.60 
20001117 89.62 90.94 87.37 88.50 7215200 68.16 
20001116 91.56 92.37 89.56 90.19 4490200 69.46 
20001115 90.75 92.19 90.37 91.62 6268700 70.56 
20001114 88.69 91.75 88.31 91.06 7130400 70.13 
20001113 90.25 90.94 88.25 89.37 9134800 68.83 
20001110 89.94 92.75 89.87 91.50 6673100 70.47 
20001109 90.50 90.94 88.00 90.44 8412600 69.65 
20001108 89.00 91.69 89.00 90.81 12553800 69.94 
20001107 89.50 90.25 86.81 86.87 6510500 66.90 
20001106 86.75 90.50 86.75 90.00 7496000 69.31 
20001103 88.00 88.37 86.31 87.87 7044500 67.67 
20001102 89.19 89.31 87.87 89.12 6408500 68.64 
20001101 90.00 90.94 88.81 89.75 9153000 69.12 
20001031 88.69 90.00 87.44 89.94 8822300 69.27 
20001030 87.62 90.00 87.37 88.69 8892300 68.30 
20001027 85.94 88.00 85.62 88.00 8453700 67.77 
20001026 86.44 87.50 85.75 86.69 6974000 66.76 
20001025 85.00 87.37 84.62 87.31 8382500 67.24 
20001024 84.06 85.50 84.00 85.44 6955900 65.80 
20001023 83.25 85.50 82.87 84.75 11675400 65.27 
20001020 79.56 82.00 78.56 81.87 11682300 63.05 
20001019 77.19 77.87 76.25 77.56 5114600 59.73 
20001018 77.81 78.37 76.12 78.19 5852600 60.22 
20001017 75.94 78.19 75.94 78.19 5348300 60.22 
20001016 75.50 77.06 75.31 76.87 4286100 59.20 
20001013 77.12 77.12 74.81 76.19 5299300 58.68 
20001012 76.50 77.69 75.56 77.19 6409700 59.45 
20001011 77.00 77.81 76.06 76.50 5655100 58.92 
20001010 75.50 77.69 75.50 76.87 6121300 59.20 
20001009 76.25 76.69 74.44 75.31 4131200 58.00 
20001006 75.00 76.25 73.62 76.06 4797500 58.58 
20001005 74.12 75.37 74.12 75.31 4273600 58.00 
20001004 74.87 75.00 73.50 73.56 5067900 56.65 
20001003 74.44 74.50 72.87 74.00 4873600 56.99 
20001002 74.31 74.62 73.56 74.00 4408700 56.99 
20000929 74.00 74.87 73.94 74.44 5181300 57.33 
20000928 72.62 73.87 72.62 73.12 5549300 56.31 
20000927 70.87 73.00 70.19 72.87 4091000 56.12 
20000926 71.37 71.87 70.25 70.25 4353900 54.10 
20000925 72.62 73.19 72.06 72.25 3997700 55.64 
20000922 71.62 73.37 71.50 73.19 6371400 56.37 
20000921 68.00 70.31 67.87 70.12 4322300 54.00 
20000920 68.81 68.87 66.87 67.89 3723100 52.29 
20000919 67.44 68.87 67.00 68.31 3270300 52.61 
20000918 67.19 67.75 67.00 67.12 2419500 51.69 
20000915 67.25 68.12 66.75 67.19 5327000 51.75 
20000914 68.06 68.25 66.62 67.56 3125900 52.03 
20000913 68.12 69.00 67.62 68.33 3446400 52.62 
20000912 67.62 68.19 67.12 67.70 2940300 52.14 
20000911 67.50 68.31 67.31 67.94 2633100 52.32 
20000908 67.25 68.50 66.37 67.53 4810400 52.01 
20000907 65.25 67.62 65.00 67.25 5074700 51.79 
20000906 67.62 68.06 65.31 66.00 4766500 50.83 
20000905 67.00 68.44 66.00 67.14 5885200 51.71 
20000901 69.06 70.12 69.06 69.19 3626500 53.29 
20000831 71.00 72.12 69.87 69.89 5251100 53.83 
20000830 70.56 71.44 70.00 71.12 3018700 54.77 
20000829 72.50 72.50 70.69 71.19 2973600 54.56 
20000828 72.87 73.69 72.37 72.47 2862000 55.55 
20000825 72.50 73.12 72.12 72.94 2468600 55.91 
20000824 72.12 73.12 71.31 72.50 2691500 55.57 
20000823 72.50 73.31 71.81 72.25 3119100 55.38 
20000822 72.00 73.00 71.75 72.50 2758100 55.57 
20000821 71.37 72.87 71.37 71.87 2341000 55.09 
20000818 73.19 73.31 71.50 72.00 4057600 55.19 
20000817 73.50 74.37 73.12 73.94 2645700 56.67 
20000816 73.31 74.31 73.25 73.62 2228400 56.43 
20000815 73.25 73.62 72.50 73.25 2990400 56.14 
20000814 72.37 73.12 72.25 72.84 2343800 55.83 
20000811 71.31 73.12 71.31 72.41 2850500 55.50 
20000810 70.94 72.06 70.44 71.47 4293200 54.78 
20000809 71.37 73.37 70.00 70.56 6206800 54.08 
20000808 72.69 73.44 71.69 72.36 4049400 55.46 
20000807 73.75 73.75 72.75 73.03 3865100 55.98 
20000804 74.12 74.37 73.06 73.81 3145200 56.57 
20000803 75.12 75.44 74.50 75.22 4325300 57.65 
20000802 74.25 75.25 73.62 75.00 4514400 57.49 
20000801 71.12 74.25 71.12 74.09 4608200 56.79 
20000731 72.06 72.31 70.31 71.66 3736900 54.93 
20000728 73.00 73.12 72.44 72.78 4158900 55.78 
20000727 70.75 72.75 70.00 72.34 4029000 55.45 
20000726 71.37 71.69 69.75 70.00 5834000 53.65 
20000725 69.44 71.87 68.87 70.91 10830900 54.35 
20000724 66.75 70.12 66.50 69.56 13724200 53.32 
20000721 64.19 64.69 63.00 63.75 7748900 48.86 
20000720 65.06 65.12 63.88 64.06 5513400 49.10 
20000719 66.19 66.75 65.03 65.25 6582000 50.01 
20000718 67.25 67.62 66.06 66.37 6626900 50.87 
20000717 67.00 68.50 66.75 67.37 10377900 51.64 
20000714 69.06 69.50 66.50 67.25 8261700 51.54 
20000713 73.31 73.31 69.00 69.12 8088900 52.98 
20000712 74.25 74.37 72.31 73.39 3692500 56.25 
20000711 74.87 75.87 73.50 74.69 4470900 57.25 
20000710 74.25 74.87 73.87 74.87 3827600 57.39 
20000707 75.37 75.50 73.94 74.37 3898600 57.00 
20000706 76.50 76.62 74.94 75.37 4545700 57.77 
20000705 76.87 77.37 76.31 77.19 4719900 59.16 
20000703 76.06 76.69 75.37 76.47 2938400 58.61 
20000630 74.12 76.73 73.25 76.62 7208800 58.73 
20000629 74.81 75.25 74.00 74.11 5105100 56.80 
20000628 73.94 74.37 73.56 74.00 3165400 56.72 
20000627 74.62 74.87 73.44 74.25 5985400 56.91 
20000626 73.25 74.25 72.94 74.25 5238800 56.91 
20000623 72.37 72.62 71.50 72.62 4486300 55.66 
20000622 71.62 72.31 71.00 71.25 3637800 54.61 
20000621 70.75 72.44 70.31 72.44 3946900 55.52 
20000620 72.06 72.06 70.31 70.87 3474700 54.32 
20000619 71.50 72.75 70.87 72.06 3294600 55.23 
20000616 72.56 73.31 71.00 71.00 10571300 54.42 
20000615 73.00 73.75 72.50 72.81 3750800 55.81 
20000614 73.69 74.31 72.00 72.94 5639500 55.91 
20000613 70.62 73.87 70.50 73.44 4218500 56.29 
20000612 70.12 71.75 69.81 69.94 2606800 53.61 
20000609 69.31 70.25 68.87 69.87 2714100 53.55 
20000608 70.50 70.56 69.12 69.31 2422000 53.12 
20000607 69.94 71.50 69.87 70.50 2676800 54.04 
20000606 69.37 70.19 68.75 69.59 3271900 53.34 
20000605 69.00 70.44 68.69 69.19 4437200 53.03 
20000602 72.31 72.31 68.81 68.94 6217900 52.84 
20000601 74.06 75.19 72.25 72.44 3847700 55.52 
20000531 74.19 74.94 73.81 74.62 2828500 57.19 
20000530 74.12 75.12 73.69 75.00 4346300 57.26 
20000526 74.62 75.37 74.00 74.56 3418700 56.93 
20000525 74.19 75.06 73.37 74.69 4494300 57.03 
20000524 74.00 75.00 73.31 74.62 7152900 56.97 
20000523 73.50 73.81 72.62 73.81 4847300 56.35 
20000522 72.00 73.62 71.69 72.31 6281600 55.21 
20000519 69.19 72.94 69.19 72.44 7055400 55.31 
20000518 69.75 70.69 69.75 69.94 2850500 53.40 
20000517 70.50 71.37 69.62 69.81 3357300 53.30 
20000516 69.62 71.50 69.00 71.00 5115600 54.21 
20000515 68.25 69.94 67.50 69.62 3196300 53.16 
20000512 68.31 68.94 67.31 68.12 3040900 52.01 
20000511 68.25 68.69 67.06 68.25 4024700 52.11 
20000510 68.69 68.75 66.75 68.00 4246100 51.92 
20000509 70.00 70.06 68.69 68.94 3683400 52.64 
20000508 69.94 70.50 69.00 69.87 4279300 53.35 
20000505 66.87 69.94 66.75 69.25 3657300 52.87 
20000504 68.56 68.62 67.00 67.19 3406500 51.30 
20000503 69.00 69.87 68.00 68.31 4003800 52.15 
20000502 67.06 70.06 66.94 69.25 4490200 52.87 
20000501 69.50 69.56 67.56 67.56 5159000 51.58 
20000428 69.62 70.31 67.56 69.50 8069000 53.06 
20000427 71.25 72.62 70.81 71.50 5645300 54.59 
20000426 72.00 72.19 70.25 71.94 4619400 54.93 
20000425 71.94 72.81 69.87 72.50 6689100 55.35 
20000424 69.87 72.19 69.75 71.94 7415800 54.93 
20000420 69.00 70.25 68.94 69.75 6542000 53.25 
20000419 66.00 69.75 65.56 69.00 8176700 52.68 
20000418 64.25 66.37 64.00 66.25 4600700 50.58 
20000417 63.75 64.75 61.88 64.44 6261100 49.20 
20000414 64.94 65.62 62.56 63.56 6155600 48.53 
20000413 65.37 67.00 65.12 65.81 4871700 50.25 
20000412 67.56 67.75 64.87 64.87 5840100 49.53 
20000411 66.44 68.00 66.37 67.31 5705900 51.39 
20000410 65.06 68.25 65.06 66.37 4710800 50.67 
20000407 65.37 66.69 65.00 65.50 3322400 50.01 
20000406 67.00 67.06 64.62 65.56 6228000 50.06 
20000405 67.94 68.50 66.94 68.25 6247600 52.11 
20000404 68.31 69.75 65.25 67.69 12027800 51.68 
20000403 62.38 67.00 62.38 66.75 7647200 50.96 
20000331 63.81 64.94 62.13 62.13 5662600 47.44 
20000330 64.00 65.94 63.81 64.06 6303600 48.91 
20000329 62.94 65.00 62.50 64.00 7047200 48.86 
20000328 59.75 62.50 59.75 61.56 7592000 47.00 
20000327 60.88 61.56 59.88 61.13 5578500 46.67 
20000324 62.88 63.00 60.38 61.75 6695600 47.15 
20000323 63.56 64.75 62.56 62.88 4828100 48.01 
20000322 63.06 64.94 63.00 64.44 5274200 49.20 
20000321 61.63 64.00 61.56 63.94 5143400 48.82 
20000320 61.63 62.19 60.31 61.63 6118700 47.05 
20000317 64.94 65.00 62.69 62.75 8515400 47.91 
20000316 60.44 65.69 60.19 65.00 15120800 49.63 
20000315 56.25 60.00 56.06 59.81 9185600 45.67 
20000314 55.88 56.75 55.38 56.50 7141300 43.14 
20000313 56.38 57.69 56.13 57.00 8876900 43.52 
20000310 61.75 61.88 59.00 59.56 8313900 45.47 
20000309 58.50 61.63 57.69 61.13 12280200 46.67 
20000308 53.94 57.44 53.94 56.81 11994000 43.37 
20000307 56.00 56.00 52.00 53.94 12923800 41.18 
20000306 57.44 57.75 56.25 56.50 8686200 43.14 
20000303 60.06 60.13 57.06 57.50 10216500 43.90 
20000302 60.06 60.75 59.25 59.25 5884600 45.24 
20000301 61.50 61.75 59.75 60.00 6955700 45.81 
20000229 62.44 63.13 61.38 61.56 7866200 46.78 
20000228 60.19 61.94 60.00 61.56 8488200 46.78 
20000225 61.06 61.50 59.19 60.19 7701300 45.74 
20000224 63.31 63.31 60.69 62.00 9066800 47.11 
20000223 66.00 66.00 63.13 63.13 7728500 47.97 
20000222 62.50 65.50 61.81 65.50 9199400 49.77 
20000218 63.44 64.37 61.56 62.00 6617100 47.11 
20000217 66.37 66.69 63.13 63.25 6936900 48.06 
20000216 65.50 67.19 65.25 65.50 5137400 49.77 
20000215 65.75 66.62 65.12 65.62 6377100 49.87 
20000214 65.50 66.44 64.00 66.06 8933100 50.20 
20000211 67.62 68.12 64.31 65.25 9213400 49.58 
20000210 70.00 70.25 68.00 69.00 7019500 52.43 
20000209 74.12 74.19 70.87 71.37 6927300 54.23 
20000208 75.50 75.87 75.06 75.44 3939200 57.33 
20000207 74.25 75.44 73.75 75.25 4170200 57.18 
20000204 76.87 76.87 74.94 75.06 4262100 57.04 
20000203 76.31 76.69 75.37 76.25 3874000 57.94 
20000202 77.31 78.37 75.94 76.87 4642700 58.41 
20000201 77.37 77.94 75.50 76.81 5026400 58.37 
20000131 75.69 79.00 74.56 78.62 8006300 59.74 
20000128 75.50 78.44 75.25 76.37 9823000 58.03 
20000127 73.12 75.44 73.00 74.12 7747200 56.32 
20000126 71.00 73.00 70.62 72.81 5357500 55.33 
20000125 71.12 72.00 70.62 70.87 5446100 53.85 
20000124 73.00 73.00 69.06 70.25 5189100 53.38 
20000121 74.50 74.50 71.56 72.44 7928900 55.05 
20000120 71.94 73.19 71.44 72.94 4986300 55.43 
20000119 71.75 72.69 71.25 71.50 4761600 54.33 
20000118 73.12 73.56 70.56 70.81 5299700 53.81 
20000114 75.25 75.94 72.69 74.12 5540200 56.32 
20000113 74.81 76.12 73.81 74.75 5353500 56.80 
20000112 73.62 75.19 73.44 74.44 4990400 56.57 
20000111 72.06 73.69 71.37 73.00 5023300 55.47 
20000110 74.75 74.81 72.12 72.75 5726800 55.28 
20000107 69.81 75.25 69.62 74.94 10373300 56.95 
20000106 67.81 69.19 67.69 68.37 4760500 51.95 
20000105 65.06 68.87 65.06 67.81 7598300 51.53 
20000104 67.00 67.81 64.75 65.25 7533100 49.58 
20000103 68.62 68.62 66.50 67.62 5978800 51.38 
19991231 67.87 68.12 66.94 67.19 2476400 51.06 
19991230 68.06 68.75 67.31 67.81 3329100 51.53 
19991229 70.00 70.00 67.56 68.25 3433900 51.86 
19991228 70.25 70.37 68.81 69.75 3573900 53.00 
19991227 69.44 70.75 69.25 70.50 3297700 53.57 
19991223 69.87 70.25 69.06 69.75 3967300 53.00 
19991222 66.06 68.25 66.06 67.19 4767100 51.06 
19991221 66.37 67.31 66.06 66.06 5411600 50.20 
19991220 66.62 67.69 66.19 66.62 5166900 50.62 
19991217 70.25 70.37 66.56 66.56 11138400 50.58 
19991216 71.50 71.50 68.62 69.44 4909400 52.77 
19991215 68.69 71.94 68.69 71.69 6678900 54.48 
19991214 68.00 69.69 66.81 69.69 7336300 52.96 
19991213 70.25 71.00 68.00 68.25 7737000 51.86 
19991210 71.69 72.69 70.87 71.44 5287200 54.29 
19991209 74.00 74.87 71.00 71.19 4865700 54.10 
19991208 74.25 74.31 72.37 73.30 5175000 55.70 
19991207 75.62 75.62 72.50 73.19 5461500 55.62 
19991206 77.75 77.75 75.06 75.67 4449700 57.50 
19991203 76.19 77.44 75.75 77.37 4405000 58.79 
19991202 74.50 76.12 74.50 75.37 3472100 57.27 
19991201 77.75 78.12 75.12 76.39 4222700 58.05 
19991130 79.56 79.75 77.94 78.69 4077300 59.58 
19991129 79.69 80.31 78.87 80.00 4443500 60.57 
19991126 79.94 80.00 79.62 79.87 2056300 60.47 
19991124 78.19 80.06 78.00 79.69 4190500 60.33 
19991123 78.81 78.87 77.44 78.19 2486800 59.20 
19991122 79.19 79.19 77.87 78.73 3578100 59.61 
19991119 78.06 79.69 78.06 79.37 4142700 60.09 
19991118 78.31 79.00 77.62 78.69 3576700 59.58 
19991117 75.94 78.00 75.75 77.25 4944800 58.49 
19991116 75.31 76.00 74.37 76.00 5123800 57.54 
19991115 75.25 76.12 75.00 75.19 3742700 56.93 
19991112 76.50 76.62 74.62 75.94 3965900 57.49 
19991111 77.37 77.56 75.31 76.75 3938200 58.11 
19991110 76.12 78.00 76.12 77.56 3785200 58.72 
19991109 79.19 79.37 77.69 78.00 2716100 59.05 
19991108 80.44 80.50 78.94 78.94 2504200 59.77 
19991105 79.94 81.12 79.50 80.37 3816200 60.85 
19991104 79.56 80.69 79.06 79.69 4144900 60.33 
19991103 79.44 80.87 78.75 79.12 4428900 59.90 
19991102 79.56 80.19 78.00 78.06 3186000 59.10 
19991101 78.94 79.94 78.94 79.56 2862700 60.24 
19991029 79.69 80.06 78.87 79.56 5124500 60.24 
19991028 79.25 79.69 78.06 79.37 5252200 60.09 
19991027 78.12 78.44 77.25 77.81 4315500 58.91 
19991026 78.62 78.81 77.31 77.62 4119200 58.77 
19991025 78.25 79.44 77.87 78.56 5344100 59.48 
19991022 79.62 80.25 79.00 79.75 6294400 60.38 
19991021 75.00 79.37 74.31 78.62 8863300 59.52 
19991020 74.94 75.75 74.31 75.69 5527600 57.31 
19991019 74.12 75.69 73.56 74.94 6685800 56.74 
19991018 70.31 72.37 69.87 72.19 4357500 54.66 
19991015 71.87 72.00 70.06 70.25 4413600 53.19 
19991014 72.62 73.69 72.12 73.00 3724400 55.27 
19991013 73.50 73.87 72.12 72.50 3793300 54.89 
19991012 74.69 74.75 73.50 73.94 3923000 55.98 
19991011 74.06 75.19 73.62 75.12 4365800 56.87 
19991008 71.69 74.44 71.37 73.75 5357600 55.84 
19991007 72.12 72.50 70.50 70.87 3325700 53.66 
19991006 70.81 72.44 70.75 72.12 5206000 54.60 
19991005 69.62 70.87 69.44 70.12 5231100 53.09 
19991004 69.00 69.56 68.69 69.25 4713000 52.43 
19991001 64.69 68.75 64.50 68.12 6220300 51.57 
19990930 64.50 65.69 64.06 64.81 5155200 49.07 
19990929 65.75 66.31 64.25 64.31 3751300 48.69 
19990928 65.12 66.44 64.56 65.37 3512400 49.49 
19990927 66.06 66.50 65.31 65.94 3912300 49.92 
19990924 67.87 69.56 65.19 66.06 5719400 50.01 
19990923 70.19 70.25 68.44 68.56 4224100 51.91 
19990922 68.73 70.50 68.73 69.87 5961300 52.90 
19990921 68.87 69.62 68.00 68.75 4206100 52.05 
19990920 68.81 70.31 68.62 70.12 2826700 53.09 
19990917 69.69 69.87 68.69 68.69 5070800 52.01 
19990916 68.19 69.44 68.12 69.44 3024600 52.57 
19990915 69.44 70.00 68.06 68.06 3820400 51.53 
19990914 69.12 69.37 68.25 68.56 3427700 51.91 
19990913 69.62 70.25 69.44 69.62 3632400 52.71 
19990910 69.37 70.06 68.75 69.81 3139000 52.85 
19990909 69.87 69.87 69.06 69.19 3570500 52.38 
19990908 68.50 69.31 67.87 69.19 6829700 52.38 
19990907 70.56 70.87 68.62 68.81 3708000 52.10 
19990903 69.75 70.56 69.00 70.50 4484600 53.38 
19990902 68.12 68.94 67.25 68.25 3266300 51.67 
19990901 67.19 69.12 67.06 68.87 3588900 52.14 
19990831 68.25 69.44 67.19 67.19 4040500 50.65 
19990830 68.44 69.44 68.06 68.12 2650700 51.35 
19990827 69.56 69.62 68.12 68.12 2882100 51.35 
19990826 70.12 70.19 68.69 68.81 3030100 51.87 
19990825 69.62 70.62 69.37 70.50 4741400 53.15 
19990824 69.81 69.94 68.50 69.00 4178800 52.01 
19990823 68.12 70.12 68.00 70.06 6246100 52.81 
19990820 65.56 67.94 65.50 67.62 5691700 50.97 
19990819 64.50 66.31 64.31 65.50 4071800 49.38 
19990818 65.44 65.75 64.81 64.81 3634600 48.86 
19990817 65.75 65.75 63.88 65.00 3586600 49.00 
19990816 64.00 64.81 63.63 64.81 4138600 48.86 
19990813 62.94 64.50 62.75 63.75 7078100 48.06 
19990812 61.00 63.38 61.00 62.00 9579100 46.74 
19990811 62.81 62.94 60.94 60.94 5096600 45.94 
19990810 62.00 62.63 61.13 62.25 5120500 46.93 
19990809 63.00 63.25 62.00 62.06 5013300 46.78 
19990806 63.19 63.56 61.88 62.31 6194200 46.97 
19990805 64.12 64.37 62.44 64.00 7973200 48.25 
19990804 66.94 67.06 63.50 64.50 8023600 48.62 
19990803 67.81 68.12 66.62 67.00 3756000 50.51 
19990802 67.25 68.69 67.12 67.37 3299900 50.79 
19990730 68.00 68.56 67.56 67.62 4269800 50.97 
19990729 67.00 67.44 66.25 66.75 4456600 50.32 
19990728 68.25 68.75 67.75 68.50 3310200 51.64 
19990727 69.00 69.37 68.37 68.75 3897100 51.83 
19990726 68.62 69.12 68.06 68.31 4391500 51.49 
19990723 68.75 70.12 68.25 69.00 4374900 52.01 
19990722 68.56 69.75 68.56 69.37 4203000 52.29 
19990721 68.56 69.50 68.31 68.69 5388800 51.78 
19990720 70.06 70.44 68.25 68.69 4562000 51.78 
19990719 71.37 71.75 70.19 70.62 3831500 53.24 
19990716 71.50 72.37 70.62 71.12 7212800 53.61 
19990715 73.00 74.00 72.19 73.00 3820700 55.03 
19990714 74.75 74.81 72.69 72.75 3954100 54.84 
19990713 74.37 74.94 74.25 74.62 3488000 56.25 
19990712 75.87 75.87 73.87 75.00 2892200 56.54 
19990709 75.81 75.81 75.00 75.19 2574200 56.68 
19990708 73.87 75.81 73.62 75.31 3628100 56.77 
19990707 73.62 74.75 73.50 74.69 3107000 56.30 
19990706 74.87 75.44 73.50 73.94 3967900 55.74 
19990702 75.50 75.94 74.50 75.25 3478700 56.73 
19990701 73.87 75.62 73.25 75.25 5945600 56.73 
19990630 71.87 74.00 70.69 73.62 6589100 55.50 
19990629 70.00 72.00 69.81 71.50 5672500 53.90 
19990628 70.75 70.81 69.69 70.06 4114600 52.81 
19990625 69.56 70.50 68.69 68.87 4028400 51.92 
19990624 67.87 69.87 67.81 68.94 4516100 51.97 
19990623 69.12 69.25 67.62 67.87 3988200 51.16 
19990622 68.87 70.81 68.81 69.75 4595700 52.58 
19990621 69.75 69.75 67.81 69.44 4923300 52.35 
19990618 69.37 70.19 68.87 69.00 7514100 52.01 
19990617 67.50 70.00 67.25 69.50 5278800 52.39 
19990616 69.00 69.50 68.31 68.62 5074200 51.73 
19990615 66.44 68.50 66.31 67.62 4772700 50.97 
19990614 66.81 67.25 66.00 66.25 5088400 49.94 
19990611 68.00 69.00 66.12 66.56 4759500 50.18 
19990610 68.75 69.25 67.06 67.87 5021800 51.16 
19990609 69.75 70.69 68.75 69.87 5935900 52.67 
19990608 69.94 70.37 68.06 68.62 5070300 51.73 
19990607 70.81 70.81 69.19 69.31 2900900 52.25 
19990604 68.31 70.81 67.62 70.62 5555300 53.24 
19990603 68.00 68.37 67.00 68.31 5018200 51.49 
19990602 67.25 67.69 66.25 66.75 3778600 50.32 
19990601 68.00 68.44 66.50 68.12 4928900 51.15 
19990528 66.00 67.87 66.00 67.62 6506200 50.77 
19990527 66.56 68.62 66.00 66.00 7488400 49.56 
19990526 69.00 69.44 66.81 67.31 6524700 50.54 
19990525 69.06 70.00 68.06 68.25 6344400 51.25 
19990524 70.19 71.25 69.12 69.87 5957200 52.46 
19990521 73.12 73.69 70.75 71.31 7579000 53.54 
19990520 70.75 73.25 70.69 72.25 4944100 54.25 
19990519 70.94 71.37 70.19 70.50 4393700 52.93 
19990518 72.25 72.37 70.06 70.31 5455200 52.79 
19990517 71.06 71.94 70.94 71.94 3446200 54.02 
19990514 72.25 72.31 71.00 71.25 3836300 53.50 
19990513 73.25 73.25 72.25 73.00 5577800 54.81 
19990512 71.50 73.31 70.50 71.56 7307600 53.73 
19990511 72.37 72.50 71.06 71.56 5018700 53.73 
19990510 73.50 73.62 71.75 72.12 4296000 54.15 
19990507 75.00 75.81 73.75 74.50 4719700 55.94 
19990506 72.81 74.62 72.50 74.37 5022200 55.84 
19990505 71.00 72.94 69.62 72.81 5594500 54.67 
19990504 70.87 73.00 70.25 70.87 6293700 53.21 
19990503 70.00 71.06 69.62 70.69 5615100 53.08 
19990430 71.00 71.81 69.00 70.37 7426500 52.84 
19990429 70.81 70.81 67.94 70.37 8229700 52.84 
19990428 72.50 72.94 70.12 70.75 7303400 53.12 
19990427 74.00 74.50 73.50 73.56 4928500 55.23 
19990426 75.00 75.06 73.25 74.00 6323800 55.56 
19990423 76.62 76.94 75.12 75.75 4655300 56.88 
19990422 75.69 78.25 74.00 77.87 6093000 58.47 
19990421 75.75 76.50 75.12 75.87 6245900 56.97 
19990420 74.00 76.87 73.69 75.25 7247500 56.50 
19990419 78.37 78.44 72.75 73.12 7389400 54.90 
19990416 76.19 79.50 75.12 77.62 10556200 58.28 
19990415 78.00 78.87 75.31 77.37 8211900 58.09 
19990414 81.87 82.19 77.75 78.50 5242800 58.94 
19990413 84.12 84.81 82.00 83.12 4114500 62.41 
19990412 83.12 85.06 82.87 85.00 3834100 63.82 
19990409 82.25 83.37 81.25 83.25 3691300 62.51 
19990408 79.94 82.44 79.75 81.62 4915200 61.28 
19990407 79.19 80.25 78.19 80.19 3715600 60.21 
19990406 78.19 79.56 77.75 78.06 3625100 58.61 
19990405 79.94 80.00 77.75 78.19 6329300 58.71 
19990401 80.44 80.62 79.19 79.94 4030800 60.02 
19990331 81.87 82.50 80.12 80.12 3798900 60.16 
19990330 80.87 82.44 80.62 82.25 2918100 61.76 
19990329 81.00 82.25 80.81 81.75 3595000 61.38 
19990326 81.75 81.81 80.25 80.37 4099300 60.35 
19990325 82.31 82.75 81.00 82.56 4073900 61.99 
19990324 82.75 82.94 81.25 82.37 3732000 61.85 
19990323 86.75 87.25 82.12 83.00 4588000 62.32 
19990322 86.12 87.00 85.31 86.37 2607400 64.85 
19990319 87.25 87.37 86.00 86.00 6099500 64.57 
19990318 84.00 86.94 84.00 86.00 3814800 64.57 
19990317 85.75 85.81 83.75 84.00 3832600 63.07 
19990316 85.00 86.50 84.87 85.87 5173000 64.48 
19990315 83.94 84.62 83.37 84.25 4430300 63.26 
19990312 83.19 84.00 81.31 83.87 8249000 62.97 
19990311 83.19 83.19 81.25 82.81 4465100 62.18 
19990310 82.50 82.81 81.56 82.81 4903400 62.18 
19990309 82.44 83.62 81.62 83.12 4365400 62.41 
19990308 81.37 83.62 81.25 82.94 5999700 62.28 
19990305 81.87 82.94 81.50 82.75 6195000 62.13 
19990304 78.50 80.62 78.00 80.44 5263800 60.40 
19990303 79.37 79.69 78.00 78.44 3512800 58.90 
19990302 80.00 80.94 78.69 79.44 3675900 59.44 
19990301 81.62 81.62 79.37 79.75 3521900 59.68 
19990226 81.37 82.00 78.87 81.50 4265400 60.99 
19990225 79.12 81.19 78.75 80.81 4279000 60.47 
19990224 80.50 81.94 79.25 79.50 3545300 59.49 
19990223 81.75 82.00 80.31 81.06 4791900 60.66 
19990222 79.50 81.75 78.87 81.75 6863900 61.17 
19990219 77.81 79.50 77.12 79.00 4479300 59.12 
19990218 76.75 78.75 76.00 77.87 6055200 58.27 
19990217 77.00 77.19 75.44 76.19 4919600 57.01 
19990216 152.88 154.94 152.25 153.94 5717200 57.60 
19990212 150.75 152.63 149.19 150.50 5344800 56.31 
19990211 146.06 151.50 145.81 150.75 4587200 56.40 
19990210 145.25 147.63 144.38 146.25 4759800 54.72 
19990209 148.63 148.88 145.06 145.38 4005200 54.39 
19990208 149.38 150.25 148.00 149.88 3907600 56.08 
19990205 150.63 150.63 147.38 149.38 4364200 55.89 
19990204 150.75 151.94 149.00 150.25 4508200 56.22 
19990203 150.31 151.13 148.00 149.88 5448400 56.08 
19990202 148.75 150.31 148.31 150.31 6391000 56.24 
19990201 146.50 147.94 145.38 146.94 4479800 54.98 
19990129 143.38 147.38 139.50 146.75 6256800 54.91 
19990128 144.00 144.38 141.31 142.44 5983400 53.29 
19990127 145.00 146.25 143.75 143.75 7759400 53.78 
19990126 136.25 144.00 136.19 144.00 11413200 53.88 
19990125 137.00 138.00 134.94 137.50 13487000 51.45 
19990122 146.00 148.00 139.00 139.00 5149200 52.01 
19990121 149.13 152.19 145.94 146.31 6323600 54.74 
19990120 147.63 149.88 145.50 148.88 5478800 55.70 
19990119 148.63 148.63 145.50 147.75 4548800 55.28 
19990115 146.00 147.88 145.63 147.13 5033200 55.05 
19990114 146.38 147.69 144.50 144.75 5193200 54.16 
19990113 146.00 147.81 145.38 147.38 7153000 55.14 
19990112 149.00 150.63 147.25 147.94 5675600 55.35 
19990111 152.81 152.81 149.00 150.69 6956600 56.38 
19990108 152.44 154.00 149.13 153.81 6170800 57.55 
19990107 152.13 153.69 151.50 152.31 4207600 56.99 
19990106 151.63 153.69 151.06 153.69 4801400 57.50 
19990105 149.75 151.25 149.75 150.75 4386000 56.40 
19990104 148.63 152.69 148.63 149.75 6439600 56.03 
19981231 148.50 149.13 146.50 147.50 3084000 55.19 
19981230 150.69 151.50 148.75 148.81 3120800 55.68 
19981229 147.38 151.31 146.31 151.06 3822400 56.52 
19981228 150.00 150.25 147.31 148.00 2274600 55.37 
19981224 150.25 150.25 147.94 148.81 1242200 55.68 
19981223 148.38 150.38 147.63 149.63 4104800 55.98 
19981222 145.25 148.44 144.25 147.38 4692800 55.14 
19981221 144.31 148.19 143.56 144.06 6045600 53.90 
19981218 148.00 148.00 144.31 144.50 8264600 54.06 
19981217 148.50 148.94 147.31 147.94 3575800 55.35 
19981216 145.88 148.75 145.88 147.75 5300200 55.28 
19981215 145.50 146.00 141.50 145.88 7448600 54.58 
19981214 145.38 147.13 145.00 145.56 7312600 54.46 
19981211 145.00 148.94 144.81 145.56 8189800 54.46 
19981210 147.56 149.50 144.94 146.25 15944400 54.72 
19981209 158.13 161.75 151.75 151.94 9494400 56.85 
19981208 156.00 159.00 155.88 158.69 4835600 59.37 
19981207 156.63 158.19 155.44 157.69 2506000 59.00 
19981204 154.81 157.75 154.81 157.63 3465400 58.98 
19981203 157.63 159.25 154.63 154.88 4349800 57.95 
19981202 155.69 158.75 154.50 158.38 4954000 59.26 
19981201 154.25 157.44 151.63 157.00 5570800 58.54 
19981130 158.00 158.00 154.69 155.13 4524000 57.84 
19981127 157.75 158.94 157.75 158.88 1329800 59.24 
19981125 158.63 159.44 157.38 158.50 4268400 59.10 
19981124 155.50 159.88 154.06 158.63 8273400 59.15 
19981123 151.63 156.13 151.31 156.00 4928000 58.17 
19981120 150.69 151.63 149.63 151.50 4710800 56.49 
19981119 149.81 150.75 148.69 150.31 4165400 56.04 
19981118 147.38 149.75 146.00 149.38 3745000 55.70 
19981117 147.00 149.50 146.38 147.38 4034800 54.95 
19981116 146.31 147.75 145.63 147.31 2715000 54.93 
19981113 145.31 146.13 144.38 145.63 3362200 54.30 
19981112 143.94 146.25 143.50 145.38 4458200 54.21 
19981111 145.00 145.00 142.75 144.00 6026600 53.69 
19981110 145.69 148.63 145.31 146.81 5794400 54.74 
19981109 145.00 146.00 143.63 145.56 5383400 54.27 
19981106 141.88 145.50 141.69 144.94 6621600 54.04 
19981105 137.06 142.31 136.94 141.94 6480400 52.92 
19981104 140.00 141.50 137.38 138.31 7989200 51.57 
19981103 138.50 139.94 136.75 139.56 4849400 52.04 
19981102 135.75 138.88 134.50 138.50 5478400 51.64 
19981030 136.75 136.75 134.25 135.06 6195600 50.36 
19981029 132.50 136.00 132.50 135.94 5676400 50.69 
19981028 133.25 133.31 131.50 132.00 3064000 49.22 
19981027 133.00 133.00 131.19 131.75 3388000 49.12 
19981026 131.50 133.38 130.81 131.63 3623200 49.08 
19981023 133.19 134.25 130.50 130.56 4383200 48.68 
19981022 133.00 134.44 131.25 133.44 4210400 49.75 
19981021 130.63 134.25 130.56 133.25 5863400 49.68 
19981020 134.88 134.88 129.88 130.63 8948400 48.71 
19981019 135.00 135.75 132.88 133.75 6745200 49.87 
19981016 134.00 136.00 131.13 136.00 12066400 50.71 
19981015 128.25 133.75 128.19 133.25 6417400 49.68 
19981014 128.75 132.00 127.75 129.38 5929800 48.24 
19981013 131.00 133.13 130.00 130.75 6949200 48.75 
19981012 132.25 133.88 130.75 131.13 4888400 48.89 
19981009 127.94 130.38 126.25 130.06 6077200 48.49 
19981008 123.62 128.38 121.62 127.00 8806600 47.35 
19981007 127.37 130.13 122.75 125.81 7657000 46.91 
19981006 130.00 131.44 125.25 127.62 6279200 47.58 
19981005 128.00 131.00 125.12 128.75 8121400 48.01 
19981002 124.94 129.50 122.00 127.75 8542400 47.63 
19981001 128.75 130.31 124.69 125.00 7956000 46.61 
19980930 131.94 133.94 128.63 129.56 6499000 48.31 
19980929 129.25 133.25 128.19 131.94 7808600 49.20 
19980928 132.00 132.50 128.00 128.75 8578400 48.01 
19980925 133.63 135.00 131.50 131.50 6119000 49.03 
19980924 138.00 138.50 137.00 137.13 5720200 51.13 
19980923 137.00 138.69 136.50 138.56 6664800 51.66 
19980922 136.13 136.88 134.75 136.63 5126200 50.94 
19980921 132.25 138.00 131.63 135.63 5956800 50.57 
19980918 134.75 135.38 132.56 134.44 7571000 50.13 
19980917 133.00 134.38 131.44 133.81 6250400 49.89 
19980916 135.00 135.50 133.63 135.25 6397200 50.43 
19980915 132.25 137.00 132.19 135.50 10356600 50.52 
19980914 130.38 132.75 129.63 132.00 7689800 49.22 
19980911 124.00 128.06 123.62 128.00 5662200 47.73 
19980910 125.12 125.56 122.87 123.81 8334200 46.16 
19980909 125.50 128.44 125.00 126.44 6431800 47.14 
19980908 125.00 126.00 124.56 125.50 7747000 46.79 
19980904 123.00 124.44 119.62 122.12 7118200 45.53 
19980903 119.12 123.75 118.00 123.50 7730800 46.05 
19980902 121.56 124.00 119.44 120.00 7260600 44.74 
19980901 117.87 124.00 115.00 122.50 10519600 45.47 
19980831 127.37 127.81 115.06 115.94 9903600 43.04 
19980828 129.50 130.25 124.81 127.37 6710400 47.28 
19980827 131.44 133.50 129.00 129.13 7489200 47.94 
19980826 132.25 135.06 131.75 133.38 6954000 49.51 
19980825 131.50 133.88 131.50 133.50 5833400 49.56 
19980824 129.00 132.13 128.88 131.38 5490800 48.77 
19980821 126.00 129.38 125.00 129.00 9550000 47.89 
19980820 129.31 129.63 128.13 128.69 6254600 47.77 
19980819 131.75 131.88 130.44 130.94 4842800 48.61 
19980818 130.50 131.88 129.69 131.50 5949600 48.82 
19980817 128.00 131.44 127.87 131.25 7173800 48.72 
19980814 126.81 128.75 126.50 127.37 6793800 47.28 
19980813 125.25 127.81 124.06 126.75 6626000 47.05 
19980812 124.50 125.37 121.31 125.25 6483000 46.50 
19980811 124.50 124.81 120.87 124.00 9499400 46.03 
19980810 124.62 128.00 124.56 126.12 6315200 46.82 
19980807 121.62 124.50 121.44 123.87 5236800 45.98 
19980806 121.12 124.06 120.87 122.25 4040800 45.38 
19980805 119.12 122.69 117.37 121.12 8368400 44.96 
19980804 123.50 123.62 119.12 119.12 8268800 44.22 
19980803 122.87 124.31 121.50 121.50 4017600 45.10 
19980731 125.31 125.94 121.00 123.56 4330800 45.87 
19980730 123.06 126.19 123.06 126.19 4100000 46.84 
19980729 124.12 124.75 122.00 123.31 5081200 45.77 
19980728 123.75 126.19 120.81 124.50 7629600 46.22 
19980727 125.00 127.06 124.50 125.06 5387400 46.42 
19980724 124.87 126.37 123.87 125.75 6276200 46.68 
19980723 127.25 127.25 123.00 123.44 7634800 45.82 
19980722 127.50 127.75 122.50 125.12 14844000 46.45 
19980721 131.50 132.00 128.50 128.56 18470200 47.72 
19980720 138.25 139.00 137.44 138.38 3484600 51.37 
19980717 138.56 139.13 137.88 138.00 3759000 51.23 
19980716 136.38 138.63 136.31 138.38 3566200 51.37 
19980715 137.00 137.88 135.75 136.63 3786200 50.72 
19980714 135.00 137.56 134.88 137.38 4643200 51.00 
19980713 132.50 134.94 132.50 134.88 3357000 50.07 
19980710 132.00 133.50 130.63 132.50 4042400 49.19 
19980709 133.63 135.31 131.00 131.94 5625000 48.98 
19980708 133.13 134.44 133.06 133.63 2811200 49.61 
19980707 134.94 135.38 133.19 133.38 3842400 49.51 
19980706 132.63 135.06 132.31 134.88 3746200 50.07 
19980702 133.25 133.75 132.31 132.75 2766400 49.28 
19980701 132.63 133.38 131.38 133.16 5827800 49.43 
19980630 133.00 134.25 132.19 133.75 6479400 49.65 
19980629 132.88 133.69 130.81 132.75 3956400 49.28 
19980626 131.75 132.88 131.31 131.44 3396400 48.79 
19980625 130.88 133.44 130.50 130.63 5713200 48.49 
19980624 127.12 132.31 126.62 131.25 5952000 48.72 
19980623 126.06 127.94 125.37 127.31 4664000 47.26 
19980622 126.87 127.00 125.31 125.81 3113000 46.70 
19980619 130.94 130.94 126.19 126.87 7199000 47.10 
19980618 127.56 129.50 127.31 128.88 4456200 47.84 
19980617 127.94 128.50 126.81 127.75 5129200 47.42 
19980616 124.75 127.00 123.62 126.62 5548000 47.00 
19980615 125.37 126.00 124.00 124.00 4330000 46.03 
19980612 125.75 126.75 124.62 126.44 6582000 46.94 
19980611 127.12 128.13 126.00 126.50 7657600 46.96 
19980610 123.25 127.87 123.06 126.12 10172000 46.82 
19980609 121.62 124.06 121.19 123.00 6936400 45.66 
19980608 120.00 122.00 119.75 121.50 6652400 45.10 
19980605 118.75 119.56 118.06 119.56 6197000 44.38 
19980604 112.62 116.00 111.50 115.69 5429200 42.95 
19980603 114.94 115.19 112.37 112.56 4633800 41.78 
19980602 117.00 117.00 114.25 115.12 4305600 42.57 
19980601 117.00 118.00 115.06 116.50 4187800 43.08 
19980529 119.75 119.94 116.75 117.00 3418800 43.26 
19980528 118.87 119.62 117.75 118.94 3103200 43.98 
19980527 117.37 119.19 116.06 118.81 5850400 43.93 
19980526 119.50 119.75 116.50 116.50 3399600 43.08 
19980522 119.19 119.81 117.75 118.00 2137800 43.63 
19980521 120.62 120.62 118.37 118.69 2840200 43.89 
19980520 120.25 120.87 118.00 120.56 4048400 44.58 
19980519 121.12 121.56 117.75 118.87 5578200 43.95 
19980518 117.00 119.87 116.62 119.62 4740200 44.23 
19980515 119.25 120.12 116.56 116.75 7576400 43.17 
19980514 116.00 118.50 116.00 118.06 3489600 43.65 
19980513 117.50 118.19 116.75 117.37 3643800 43.40 
19980512 118.00 118.50 117.06 117.44 3648600 43.43 
19980511 118.94 119.87 117.87 118.06 4277200 43.65 
19980508 115.75 118.50 115.62 117.87 4984200 43.58 
19980507 115.31 117.37 114.56 115.00 5368200 42.52 
19980506 116.19 116.31 114.37 115.50 3444400 42.71 
19980505 116.44 116.44 114.75 115.94 4248000 42.87 
19980504 117.50 118.75 116.12 116.19 5172000 42.96 
19980501 119.75 120.25 115.00 116.31 9529200 43.01 
19980430 116.75 120.56 116.50 120.50 7214400 44.56 
19980429 115.75 117.00 114.25 116.00 5525600 42.89 
19980428 114.50 115.62 113.50 115.50 6300800 42.71 
19980427 114.87 115.06 111.50 112.81 8213600 41.71 
19980424 119.00 119.44 116.12 116.50 6901400 43.08 
19980423 120.00 120.69 119.19 120.37 4940600 44.51 
19980422 120.00 121.50 119.00 119.62 4155000 44.23 
19980421 122.00 122.06 120.06 120.12 4917200 44.42 
19980420 122.87 123.37 121.37 122.25 6823000 45.20 
19980417 119.00 120.87 117.37 120.37 9816200 44.51 
19980416 121.00 121.19 117.75 119.44 11496600 44.17 
19980415 125.00 125.37 121.06 123.50 6122200 45.67 
19980414 126.00 126.31 124.06 125.00 3795000 46.22 
19980413 126.25 126.75 123.69 125.25 6421600 46.31 
19980409 127.87 128.50 125.62 126.25 5022600 46.68 
19980408 131.00 131.50 127.00 127.81 5716800 47.26 
19980407 131.38 131.75 129.56 130.75 2984400 48.35 
19980406 133.00 133.00 131.56 131.94 3374000 48.79 
19980403 132.44 132.75 130.88 131.44 4343200 48.60 
19980402 130.88 132.56 129.75 132.38 4892200 48.95 
19980401 128.38 130.00 126.75 129.88 5333000 48.03 
19980331 127.50 129.25 127.37 128.19 3766000 47.40 
19980330 127.25 128.13 126.25 126.25 3328000 46.68 
19980327 129.25 130.44 126.75 127.75 5852400 47.24 
19980326 130.00 130.88 127.75 128.50 4204800 47.52 
19980325 131.81 131.88 127.12 130.00 4821200 48.07 
19980324 132.50 132.81 131.06 131.88 2976200 48.76 
19980323 131.50 132.19 129.81 131.06 4119800 48.46 
19980320 131.31 131.94 130.13 131.88 5202800 48.76 
19980319 131.50 132.19 129.75 131.00 2757600 48.44 
19980318 132.00 132.13 130.75 131.50 2902200 48.62 
19980317 129.56 132.38 129.25 132.13 4244800 48.86 
19980316 128.25 129.69 127.69 129.50 3088000 47.88 
19980313 130.38 130.56 127.62 128.25 3171800 47.42 
19980312 129.00 129.63 127.87 129.06 3092000 47.72 
19980311 130.56 131.00 129.69 129.75 2748600 47.98 
19980310 128.69 130.94 128.69 130.81 4608400 48.37 
19980309 127.62 128.94 127.25 128.69 3716400 47.59 
19980306 124.37 128.13 124.37 127.37 3864200 47.10 
19980305 124.25 126.37 123.69 123.69 5026800 45.74 
19980304 125.81 126.19 124.56 124.87 3576400 46.17 
19980303 126.69 128.25 126.31 126.81 3375600 46.72 
19980302 127.56 128.13 126.50 126.81 3242600 46.72 
19980227 126.37 127.87 126.25 127.56 4062600 47.00 
19980226 127.12 128.13 125.19 126.00 4151400 46.43 
19980225 128.88 128.88 126.31 126.87 5382000 46.75 
19980224 129.06 130.00 127.50 127.94 6717200 47.14 
19980223 126.25 130.88 126.25 130.63 9688000 48.13 
19980220 122.44 124.94 121.19 124.69 6304600 45.94 
19980219 122.87 123.62 122.06 122.25 4520600 45.04 
19980218 120.12 124.25 119.62 124.25 7840000 45.78 
19980217 118.31 120.81 118.00 119.87 7504000 44.17 
19980213 116.87 117.87 116.50 117.69 3209400 43.36 
19980212 117.50 118.44 115.75 117.81 4551800 43.41 
19980211 118.00 118.00 116.19 117.50 4291000 43.29 
19980210 116.50 117.75 115.87 117.44 5908600 43.27 
19980209 114.75 115.75 113.44 115.75 3876400 42.65 
19980206 113.37 115.62 113.06 114.25 5159600 42.10 
19980205 115.75 115.87 112.50 113.25 5348200 41.73 
19980204 115.25 115.56 114.50 115.00 3902200 42.37 
19980203 117.25 117.25 114.37 116.25 7177800 42.83 
19980202 120.00 120.19 117.75 117.75 6733400 43.39 
19980130 117.50 117.62 116.62 117.37 4259200 43.25 
19980129 117.50 119.00 116.81 117.87 6489400 43.43 
19980128 115.50 118.56 115.31 117.62 8538200 43.34 
19980127 113.37 116.50 113.12 114.50 7665600 42.19 
19980126 114.00 114.94 113.62 114.00 4108600 42.00 
19980123 113.62 113.75 111.06 112.94 4916400 41.61 
19980122 113.00 114.62 112.56 112.62 4755600 41.50 
19980121 114.50 115.31 112.00 114.00 6669400 42.00 
19980120 110.62 116.00 110.50 115.50 10453600 42.56 
19980116 109.44 110.62 108.75 109.75 7335200 40.44 
19980115 109.25 109.50 108.62 108.69 6350200 40.05 
19980114 106.50 110.00 106.25 109.87 10200800 40.48 
19980113 106.25 106.94 106.00 106.25 6219400 39.15 
19980112 102.00 106.37 101.37 106.19 7765400 39.13 
19980109 105.87 106.12 102.62 102.87 6311400 37.90 
19980108 104.62 106.94 104.44 106.19 4899200 39.13 
19980107 105.75 106.00 103.81 105.12 5943000 38.73 
19980106 106.44 107.87 106.37 106.75 4825800 39.33 
19980105 107.62 108.87 106.56 108.25 6010000 39.89 
19980102 105.25 107.81 104.94 107.62 4572200 39.65 
19971231 106.50 106.94 104.87 106.00 2714400 39.06 
19971230 105.00 107.00 104.81 106.69 2961800 39.31 
19971229 104.25 105.19 104.06 104.75 3375000 38.60 
19971226 101.75 103.50 101.69 103.50 1740800 38.14 
19971224 105.12 105.12 101.12 101.25 2772000 37.31 
19971223 105.37 106.69 104.31 104.44 4289400 38.48 
19971222 104.37 106.00 103.00 105.94 4789600 39.03 
19971219 104.37 105.19 100.75 102.62 8666800 37.81 
19971218 106.00 107.31 104.37 105.12 5983400 38.73 
19971217 107.19 107.87 105.50 107.31 6279400 39.54 
19971216 105.69 107.19 105.19 106.69 4846800 39.31 
19971215 104.50 107.25 104.06 105.50 4683000 38.87 
19971212 104.81 104.94 102.81 104.75 4278000 38.60 
19971211 104.00 106.25 103.75 104.62 6508200 38.55 
19971210 104.25 105.12 103.12 104.87 6025000 38.64 
19971209 104.19 106.12 103.87 105.06 7535200 38.71 
19971208 104.37 104.94 103.62 104.75 5439200 38.60 
19971205 103.31 104.62 101.75 104.50 8686000 38.50 
19971204 103.50 105.00 102.50 104.62 19454200 38.55 
19971203 94.94 98.25 94.81 98.00 11838600 36.11 
19971202 95.31 95.75 94.81 95.12 8454000 34.88 
19971201 95.00 95.37 94.75 95.31 6899800 34.95 
19971128 94.75 95.00 94.56 94.83 1493000 34.78 
19971126 94.00 94.75 93.69 94.12 4634600 34.51 
19971125 93.62 94.44 92.87 93.94 7563800 34.45 
19971124 93.87 94.31 91.62 92.50 6862200 33.92 
19971121 92.50 94.69 91.44 94.56 10289000 34.68 
19971120 93.81 95.19 92.50 92.56 7820400 33.94 
19971119 90.62 93.56 90.44 92.81 5184200 34.03 
19971118 91.25 92.25 90.37 90.62 4951400 33.23 
19971117 91.00 92.19 90.94 91.37 7022200 33.51 
19971114 87.94 90.62 87.81 90.31 7391800 33.12 
19971113 87.62 88.25 85.31 87.94 8718400 32.25 
19971112 88.00 89.37 86.25 86.94 7695000 31.88 
19971111 88.31 89.75 88.31 88.62 5260200 32.50 
19971110 90.00 90.50 88.25 88.50 6888800 32.45 
19971107 87.50 89.44 87.12 88.75 8292800 32.55 
19971106 88.12 89.37 87.87 88.75 7121800 32.55 
19971105 88.00 88.69 87.12 87.87 8204800 32.22 
19971104 90.25 90.62 88.12 88.19 6208800 32.34 
19971103 90.44 90.87 89.50 90.50 6321000 33.19 
19971031 88.62 89.87 87.69 89.25 6382200 32.73 
19971030 88.00 90.44 80.62 87.50 7274000 32.09 
19971029 89.37 90.81 88.12 88.69 11425400 32.52 
19971028 82.00 90.00 82.00 87.87 22134000 32.22 
19971027 90.50 90.56 85.00 85.00 15362200 31.17 
19971024 95.75 96.06 93.19 93.37 6993000 34.24 
19971023 94.87 96.25 93.87 94.50 8607400 34.65 
19971022 97.44 97.81 95.69 97.25 4552800 35.66 
19971021 96.37 97.37 95.75 97.12 7320400 35.62 
19971020 95.25 96.00 93.19 94.69 8333000 34.72 
19971017 95.37 96.12 93.50 94.75 13726800 34.75 
19971016 101.62 101.62 96.50 97.62 15198400 35.80 
19971015 100.62 103.50 100.56 102.25 5365000 37.50 
19971014 100.62 102.19 99.94 101.50 5359600 37.22 
19971013 100.50 100.69 99.75 99.94 2885400 36.65 
19971010 99.94 100.44 99.12 99.12 4069800 36.35 
19971009 101.75 101.81 100.12 100.12 4157600 36.72 
19971008 102.94 103.31 100.25 102.25 6190200 37.50 
19971007 101.12 102.44 100.06 102.44 5495800 37.57 
19971006 101.50 101.50 100.75 101.12 4098000 37.08 
19971003 102.50 102.87 100.37 100.87 4993000 36.99 
19971002 100.75 101.62 99.56 101.31 3053600 37.15 
19971001 101.94 101.94 99.31 100.37 4640400 36.81 
19970930 101.50 102.25 99.25 99.94 5197800 36.65 
19970929 99.94 102.06 99.37 101.56 4074200 37.24 
19970926 100.00 100.37 99.62 100.12 3743800 36.72 
19970925 100.00 101.00 98.50 99.12 4852200 36.35 
19970924 103.87 104.62 101.19 101.25 6825800 37.13 
19970923 102.94 104.12 101.62 103.87 8824800 38.09 
19970922 99.12 103.12 99.00 102.87 9501000 37.72 
19970919 97.12 98.87 96.62 98.62 6422200 36.17 
19970918 98.00 98.19 97.06 97.25 4475400 35.66 
19970917 97.19 98.00 96.75 98.00 5447400 35.94 
19970916 94.62 97.19 94.37 96.69 5442600 35.46 
19970915 93.69 94.50 92.69 93.69 4501800 34.36 
19970912 93.12 93.56 90.87 92.81 7506200 34.03 
19970911 92.37 93.12 91.31 92.37 5850000 33.87 
19970910 93.50 93.94 92.31 92.44 6127200 33.90 
19970909 93.69 95.50 93.50 94.44 3992200 34.63 
19970908 96.25 96.44 93.37 93.62 3952200 34.33 
19970905 96.25 96.75 94.56 95.50 4795400 35.02 
19970904 95.75 96.44 94.62 95.31 4237800 34.95 
19970903 95.69 96.37 94.75 95.94 4971800 35.18 
19970902 92.12 95.75 92.12 95.69 5356400 34.93 
19970829 91.87 93.50 91.37 91.81 4895800 33.51 
19970828 92.37 94.37 91.31 92.00 5533800 33.58 
19970827 91.75 93.62 91.75 92.87 5112200 33.90 
19970826 93.37 94.19 91.62 91.62 4614600 33.44 
19970825 95.00 95.50 93.00 93.50 4050000 34.13 
19970822 92.50 94.75 92.25 94.37 7326400 34.44 
19970821 96.00 96.19 93.06 94.75 4204400 34.58 
19970820 95.25 96.06 94.87 95.75 6889200 34.95 
19970819 94.00 94.81 93.25 94.75 7227400 34.58 
19970818 91.31 93.37 91.00 93.25 8510600 34.04 
19970815 92.94 93.44 90.75 90.87 7588800 33.17 
19970814 93.44 94.31 92.81 93.31 9384800 34.06 
19970813 94.50 94.75 91.50 92.62 12215200 33.81 
19970812 95.25 95.75 93.50 93.62 9080600 34.17 
19970811 97.50 97.62 95.00 95.25 9453000 34.77 
19970808 99.31 100.50 98.06 98.81 6275400 36.06 
19970807 103.00 103.25 99.62 99.75 8422200 36.41 
19970806 102.25 102.62 101.75 102.00 4614400 37.23 
19970805 102.62 103.94 102.00 103.00 3968200 37.59 
19970804 102.00 103.31 101.69 103.12 3776000 37.64 
19970801 103.94 104.44 101.56 102.50 3882000 37.41 
19970731 104.19 104.81 103.19 103.87 3161400 37.91 
19970730 103.25 104.19 102.87 104.00 3754000 37.96 
19970729 100.44 102.87 100.37 102.75 3942400 37.50 
19970728 103.62 104.25 100.44 100.62 4460600 36.73 
19970725 103.81 105.56 101.25 103.00 6931800 37.59 
19970724 104.00 104.06 102.62 103.75 5471200 37.87 
19970723 106.69 107.00 104.50 104.69 6595400 38.21 
19970722 104.56 106.56 103.44 106.19 5363600 38.76 
19970721 105.69 105.75 103.81 104.62 5421000 38.19 
19970718 107.00 108.12 105.00 106.37 11472200 38.82 
19970717 99.00 108.19 98.94 106.75 18815400 38.96 
19970716 100.12 100.12 98.12 98.50 7792000 35.95 
19970715 101.00 101.06 99.19 100.56 4882200 36.70 
19970714 101.75 102.50 99.50 100.62 3760200 36.73 
19970711 100.69 102.31 100.62 101.50 3886000 37.05 
19970710 101.44 102.37 100.19 100.50 5556200 36.68 
19970709 104.00 104.31 100.62 101.19 6222000 36.93 
19970708 102.56 104.12 102.56 103.94 4935800 37.94 
19970707 105.00 105.12 102.37 103.50 5344000 37.78 
19970703 105.00 105.75 104.69 105.19 3779800 38.39 
19970702 104.75 104.94 103.12 104.62 3761600 38.19 
19970701 102.25 104.50 102.19 104.06 5973200 37.98 
19970630 102.62 103.50 100.50 102.31 4839200 37.34 
19970627 102.00 104.44 102.00 102.50 4668400 37.41 
19970626 102.00 103.00 101.00 101.75 4473400 37.14 
19970625 102.00 104.81 101.75 102.81 6815000 37.52 
19970624 100.37 103.37 100.00 103.12 6628400 37.64 
19970623 100.12 102.12 98.62 98.62 5941600 36.00 
19970620 99.75 101.75 99.62 100.00 11508200 36.50 
19970619 96.75 100.00 96.75 99.75 6673200 36.41 
19970618 97.00 97.87 95.75 96.37 4134000 35.17 
19970617 97.75 98.75 96.75 97.62 4995000 35.63 
19970616 98.87 99.00 98.00 98.00 4673200 35.77 
19970613 98.00 99.12 97.87 98.62 7027600 36.00 
19970612 96.50 98.00 96.25 97.62 5865000 35.63 
19970611 94.50 95.87 94.37 95.75 6421000 34.95 
19970610 94.12 95.12 93.12 94.00 6325800 34.31 
19970609 92.62 94.62 92.25 93.50 5649600 34.13 
19970606 89.50 92.62 89.37 92.25 5231200 33.67 
19970605 89.87 90.62 89.00 89.25 4432400 32.58 
19970604 90.00 90.75 89.25 89.25 3162400 32.42 
19970603 89.75 91.62 89.75 90.00 4518200 32.69 
19970602 90.12 90.62 89.25 90.00 6338600 32.69 
19970530 90.12 90.62 89.62 89.87 6515400 32.65 
19970529 92.00 92.75 90.50 91.00 3827200 33.06 
19970528 93.25 93.50 90.87 92.00 4843800 33.42 
19970527 93.00 93.87 92.75 93.37 4031800 33.92 
19970523 91.87 93.37 91.87 93.00 2732800 33.78 
19970522 93.37 93.62 91.37 91.37 3144600 33.19 
19970521 93.87 94.62 92.25 92.87 6191800 33.74 
19970520 91.62 93.50 90.25 93.12 6029800 33.83 
19970519 91.12 93.00 90.25 92.12 3932800 33.46 
19970516 93.25 94.00 91.12 91.25 6438600 33.15 
19970515 92.75 93.87 92.50 93.62 4221000 34.01 
19970514 93.37 93.50 92.25 92.62 3743600 33.65 
19970513 93.25 93.62 91.62 92.50 7222800 33.60 
19970512 90.37 92.75 90.25 92.62 5450600 33.65 
19970509 89.50 90.75 88.75 90.25 4555000 32.79 
19970508 89.25 91.25 88.75 88.75 4960600 32.24 
19970507 92.12 92.50 89.25 89.50 4333400 32.51 
19970506 91.50 93.12 91.50 92.00 7512200 33.42 
19970505 91.25 92.37 90.37 91.50 6510200 33.24 
19970502 89.25 91.12 89.12 91.00 5414400 33.06 
19970501 90.12 91.00 88.75 89.00 4916600 32.33 
19970430 90.87 91.87 90.00 90.37 7050200 32.83 
19970429 89.87 91.75 89.37 91.50 5801200 33.24 
19970428 87.75 89.12 87.50 88.75 3602600 32.24 
19970425 87.00 87.75 86.62 87.37 2901000 31.74 
19970424 88.12 88.50 86.37 87.12 4183200 31.65 
19970423 89.25 89.37 87.62 87.75 5728000 31.88 
19970422 86.87 89.50 86.62 89.25 6468400 32.42 
19970421 86.75 87.50 85.62 86.50 4269600 31.42 
19970418 86.25 86.87 85.50 86.62 5462000 31.47 
19970417 85.50 86.62 85.00 86.25 5598800 31.33 
19970416 84.75 86.25 84.00 85.62 6816600 31.10 
19970415 83.75 84.75 83.00 84.50 7281200 30.70 
19970414 81.62 82.87 80.62 82.62 6239000 30.01 
19970411 82.62 83.37 81.75 81.75 6496800 29.70 
19970410 82.25 84.00 82.12 83.62 10413200 30.38 
19970409 82.00 82.25 80.37 81.50 20815600 29.61 
19970408 86.62 86.62 83.50 85.25 5500200 30.97 
19970407 88.00 88.12 86.50 86.62 4183800 31.47 
19970404 84.62 87.37 84.37 86.87 6297800 31.56 
19970403 84.00 85.37 83.75 85.25 6084800 30.97 
19970402 86.50 86.75 84.87 85.37 4899200 31.01 
19970401 84.00 86.87 83.62 86.62 9397200 31.47 
19970331 88.37 88.50 82.87 84.25 10459800 30.61 
19970327 90.87 91.25 87.12 88.87 5961800 32.28 
19970326 91.25 92.37 90.62 90.87 4529600 33.01 
19970325 90.00 92.12 89.62 91.00 6555600 33.06 
19970324 91.25 91.50 88.12 89.87 6990800 32.65 
19970321 91.00 92.62 90.00 91.12 8384200 33.10 
19970320 91.37 91.62 90.25 90.75 5013600 32.97 
19970319 90.50 91.87 89.37 91.50 6280600 33.24 
19970318 91.87 92.00 89.87 90.37 5359400 32.83 
19970317 88.50 91.25 88.37 91.12 8602000 33.10 
19970314 90.50 90.75 87.25 88.37 9940000 32.10 
19970313 91.25 92.25 90.25 90.50 4999000 32.88 
19970312 93.12 93.50 91.50 92.25 3777600 33.51 
19970311 95.37 95.37 93.62 93.87 3794000 34.10 
19970310 93.87 95.50 93.50 95.37 5458400 34.65 
19970307 92.25 94.12 91.62 93.00 7241600 33.78 
19970306 94.00 94.00 92.00 92.25 5134000 33.51 
19970305 91.50 94.12 91.25 94.00 6220600 34.15 
19970304 94.00 94.12 90.12 91.25 5803800 33.00 
19970303 90.62 94.12 90.62 94.00 5459200 33.99 
19970228 92.25 93.25 91.00 92.12 8100400 33.31 
19970227 97.12 97.37 93.50 93.87 5612400 33.94 
19970226 96.87 97.87 94.50 97.37 7045400 35.21 
19970225 98.37 98.37 96.00 97.75 6498600 35.35 
19970224 94.62 98.62 94.62 98.37 5281000 35.57 
19970221 96.62 96.87 94.62 95.12 7745200 34.40 
19970220 98.00 98.37 96.12 96.50 5836000 34.89 
19970219 98.75 99.62 97.25 98.00 4990400 35.44 
19970218 97.37 99.75 97.25 99.25 7045200 35.89 
19970214 98.50 99.25 97.12 97.37 8018200 35.21 
19970213 96.00 99.87 96.00 99.62 7961200 36.02 
19970212 93.00 95.87 92.87 95.87 7123400 34.67 
19970211 92.62 93.00 91.50 93.00 3889200 33.63 
19970210 93.50 93.75 92.25 92.37 4045800 33.40 
19970207 92.50 93.50 91.75 93.50 4605200 33.81 
19970206 89.62 92.12 89.25 92.00 5419200 33.27 
19970205 92.25 92.37 89.00 89.87 4033600 32.50 
19970204 90.37 91.62 89.87 91.62 4197800 33.13 
19970203 90.87 91.25 89.87 90.25 4078400 32.63 
19970131 91.00 92.62 90.62 90.62 7231000 32.77 
19970130 89.25 90.50 88.75 90.37 5919000 32.68 
19970129 86.87 88.37 86.75 88.25 5806400 31.91 
19970128 86.25 87.75 85.75 87.00 6001000 31.46 
19970127 85.50 86.62 84.50 84.50 3620400 30.56 
19970124 86.37 87.62 85.50 85.62 5846400 30.96 
19970123 88.87 90.25 86.12 86.25 7048800 31.19 
19970122 87.00 88.62 86.75 88.37 4838200 31.95 
19970121 84.87 87.00 84.75 86.50 4983800 31.28 
19970120 85.62 86.25 84.62 85.62 5018600 30.96 
19970117 84.87 87.25 84.75 86.00 7055800 31.10 
19970116 83.50 85.37 83.12 84.75 6029000 30.65 
19970115 83.75 83.75 83.00 83.25 3878800 30.10 
19970114 83.37 84.62 83.25 84.00 5346000 30.37 
19970113 83.50 83.50 82.12 83.00 3659000 30.01 
19970110 81.75 83.25 81.37 83.25 3933600 30.10 
19970109 83.00 83.50 82.50 82.62 4562400 29.88 
19970108 83.25 83.62 81.75 82.00 4661000 29.65 
19970107 82.50 83.12 81.12 83.00 4809000 30.01 
19970106 82.62 84.00 82.12 82.87 7168600 29.97 
19970103 80.50 82.62 80.12 82.62 4409800 29.88 
19970102 79.62 79.87 78.00 79.87 5415800 28.88 
19961231 81.12 82.00 79.25 79.62 4353600 28.79 
19961230 81.50 82.12 80.62 81.12 4310200 29.33 
19961227 82.00 82.12 81.50 81.62 2072000 29.51 
19961226 83.25 83.50 81.37 81.75 3456600 29.56 
19961224 83.75 83.87 83.00 83.25 1577200 30.10 
19961223 82.62 83.25 82.25 83.00 3144200 30.01 
19961220 83.00 83.12 82.12 82.62 11698400 29.88 
19961219 79.00 81.37 78.75 81.25 7573400 29.38 
19961218 77.50 78.25 76.87 76.87 5679800 27.80 
19961217 75.50 77.00 75.25 76.25 5204800 27.57 
19961216 77.62 78.25 75.62 75.87 3767800 27.43 
19961213 76.00 78.37 76.00 77.25 6461600 27.93 
19961212 79.50 79.62 76.25 76.25 4432800 27.57 
19961211 78.75 79.37 78.12 79.12 3728000 28.61 
19961210 80.50 80.50 79.50 79.62 2430000 28.79 
19961209 78.50 80.37 78.50 80.37 3753200 29.06 
19961206 76.37 79.25 75.37 78.12 7580200 28.25 
19961205 79.50 80.75 78.62 79.25 4524800 28.66 
19961204 80.62 80.75 79.25 80.75 6772000 29.05 
19961203 82.00 83.12 80.75 81.00 4250000 29.14 
19961202 82.50 82.75 82.12 82.25 2494400 29.59 
19961129 83.37 83.62 83.00 83.00 1433000 29.86 
19961127 83.75 84.00 83.00 83.75 3741000 30.13 
19961126 83.75 84.25 83.50 83.62 6874800 30.09 
19961125 82.75 84.25 82.75 84.25 3978200 30.31 
19961122 81.87 82.75 81.62 82.75 2735000 29.77 
19961121 82.62 83.37 81.37 81.87 4872800 29.46 
19961120 81.62 82.75 81.62 82.50 4305000 29.68 
19961119 81.50 82.00 81.00 81.75 4097200 29.41 
19961118 82.00 82.12 80.62 81.62 3887400 29.37 
19961115 81.87 82.75 81.50 82.00 5884800 29.50 
19961114 80.50 81.50 80.37 81.37 4476600 29.28 
19961113 79.50 80.75 79.37 79.87 3957200 28.74 
19961112 81.00 81.00 79.37 79.62 5118000 28.65 
19961111 80.87 81.75 80.50 81.00 4054000 29.14 
19961108 79.37 81.25 79.12 80.50 6529000 28.96 
19961107 78.50 80.00 78.12 79.25 5831000 28.51 
19961106 76.25 79.25 76.25 79.00 8303200 28.42 
19961105 75.62 76.50 75.50 75.50 5917600 27.17 
19961104 73.62 75.75 73.62 75.37 5806800 27.12 
19961101 74.25 74.87 73.75 74.00 5193800 26.63 
19961031 73.00 74.37 72.75 73.87 3979400 26.58 
19961030 74.25 74.37 73.00 73.37 3144600 26.40 
19961029 73.12 74.12 72.25 73.87 5316400 26.58 
19961028 73.37 73.75 72.75 72.87 4441000 26.22 
19961025 75.00 75.12 73.25 73.25 4427400 26.36 
19961024 75.87 76.37 75.12 75.12 3613200 27.03 
19961023 75.37 76.00 75.12 75.87 5044400 27.30 
19961022 74.50 75.87 74.50 75.62 3945600 27.21 
19961021 75.25 76.00 74.75 75.00 4996600 26.99 
19961018 75.00 76.25 74.62 75.37 7783000 27.12 
19961017 72.62 75.00 72.62 74.87 9954600 26.94 
19961016 71.50 72.12 71.00 72.00 6318200 25.91 
19961015 72.00 72.12 70.37 71.25 5050800 25.64 
19961014 70.00 71.87 70.00 71.62 3744400 25.77 
19961011 69.62 70.37 69.12 69.87 2628600 25.14 
19961010 70.25 70.62 69.50 69.62 2716800 25.05 
19961009 71.25 71.37 70.50 70.50 2937800 25.37 
19961008 70.12 72.12 69.62 71.50 5718800 25.73 
19961007 71.12 71.25 70.37 70.37 2892800 25.32 
19961004 71.12 71.87 71.12 71.25 3853400 25.64 
19961003 70.50 71.25 70.12 71.25 4052800 25.64 
19961002 71.37 71.62 70.37 70.50 3894600 25.37 
19961001 70.37 71.37 70.00 71.00 4584000 25.55 
19960930 70.12 70.50 69.87 70.37 4081600 25.32 
19960927 70.75 70.75 69.75 70.25 4001000 25.28 
19960926 69.00 70.87 68.87 70.75 8379200 25.46 
19960925 69.37 69.62 68.50 68.87 3644400 24.78 
19960924 69.12 69.87 68.37 69.12 5012000 24.87 
19960923 68.37 69.50 67.87 69.37 4396000 24.96 
19960920 68.50 68.75 68.37 68.62 6264600 24.69 
19960919 68.25 69.12 68.25 68.50 4663400 24.65 
19960918 68.25 68.62 67.75 68.37 4126400 24.60 
19960917 68.25 68.87 68.12 68.37 3827000 24.60 
19960916 68.00 68.12 67.50 68.12 4245800 24.51 
19960913 67.87 68.50 67.75 67.87 4095000 24.42 
19960912 67.00 67.87 66.62 67.25 3087200 24.20 
19960911 66.87 67.12 66.62 67.00 3482400 24.11 
19960910 66.87 67.25 66.50 67.00 3997000 24.11 
19960909 65.25 66.50 65.12 66.50 4103000 23.93 
19960906 65.62 65.75 64.12 64.87 5871000 23.34 
19960905 65.50 66.37 65.37 65.50 2765800 23.57 
19960904 65.25 65.87 65.00 65.62 3231800 23.61 
19960903 65.00 65.25 64.75 65.12 4139400 23.29 
19960830 66.75 66.87 65.37 65.62 2751000 23.47 
19960829 67.50 67.62 66.25 66.50 2946200 23.78 
19960828 66.87 68.25 66.87 67.75 2448800 24.23 
19960827 67.00 67.37 66.75 67.25 2403800 24.05 
19960826 67.75 67.87 66.87 67.00 2532600 23.96 
19960823 68.25 68.62 67.75 67.87 2550600 24.27 
19960822 67.87 69.00 67.62 68.87 4973000 24.63 
19960821 68.62 69.25 68.50 68.75 3639600 24.58 
19960820 69.25 69.37 68.75 68.75 4228200 24.58 
19960819 69.37 69.37 69.00 69.37 3066000 24.81 
19960816 69.12 69.37 68.87 69.25 4018800 24.76 
19960815 68.12 69.37 68.00 69.12 4658200 24.72 
19960814 68.75 69.12 68.00 68.50 3587400 24.50 
19960813 69.12 69.87 68.87 69.12 6973000 24.72 
19960812 67.87 69.62 67.62 69.37 5386000 24.81 
19960809 66.87 67.62 66.87 67.50 3505600 24.14 
19960808 66.37 67.00 66.25 66.87 2936800 23.91 
19960807 67.25 67.25 66.50 66.87 3274000 23.91 
19960806 66.75 67.37 66.37 67.25 3092800 24.05 
19960805 66.62 67.00 66.25 66.62 3216000 23.82 
19960802 66.37 66.87 66.00 66.50 4553800 23.78 
19960801 64.19 65.87 64.19 65.87 5122200 23.55 
19960731 63.75 64.25 63.38 64.25 4654600 22.98 
19960730 63.50 64.37 62.63 64.00 3840800 22.89 
19960729 63.75 64.12 63.38 63.38 3130200 22.66 
19960726 63.88 64.62 63.75 64.25 3099600 22.98 
19960725 65.00 65.12 63.63 63.88 3689000 22.84 
19960724 62.50 64.75 62.25 64.62 6849400 23.11 
19960723 66.00 66.12 63.63 63.63 6429800 22.75 
19960722 64.62 65.62 64.62 65.62 6379200 23.47 
19960719 64.62 65.12 63.75 64.62 6028400 23.11 
19960718 63.13 64.75 62.50 64.37 5535000 23.02 
19960717 62.00 63.13 61.13 62.75 4847400 22.44 
19960716 62.00 62.13 58.25 61.13 11406200 21.86 
19960715 63.63 64.62 62.13 62.25 5633800 22.26 
19960712 64.00 64.00 62.75 63.41 4178400 22.68 
19960711 64.87 65.00 63.63 64.12 6256200 22.93 
19960710 64.75 65.12 64.12 65.00 4866400 23.24 
19960709 65.12 65.25 64.62 64.62 3133200 23.11 
19960708 64.00 64.87 63.88 64.87 4470800 23.20 
19960705 65.12 65.25 64.25 64.37 3298600 23.02 
19960703 66.25 66.87 66.00 66.00 4517200 23.60 
19960702 66.00 66.12 65.25 66.00 5065400 23.60 
19960701 65.37 66.12 65.12 66.12 4380400 23.64 
19960628 65.75 65.75 64.62 64.62 4275000 23.11 
19960627 65.12 65.75 64.75 65.50 2871000 23.42 
19960626 65.37 65.62 64.87 65.00 4005000 23.24 
19960625 64.50 65.12 64.37 65.00 3348600 23.24 
19960624 65.37 65.37 64.12 64.12 3764600 22.93 
19960621 65.25 65.37 64.75 65.12 7490600 23.29 
19960620 64.25 65.25 64.00 65.00 4994600 23.24 
19960619 63.63 64.25 63.38 63.88 3014800 22.84 
19960618 63.75 63.88 63.38 63.50 3791600 22.71 
19960617 64.25 64.37 63.63 63.63 2985200 22.75 
19960614 64.25 64.37 63.75 64.00 2730000 22.89 
19960613 63.63 64.62 63.25 64.37 3563600 23.02 
19960612 64.12 64.50 63.63 63.75 3053200 22.80 
19960611 65.25 65.37 64.00 64.00 3440800 22.89 
19960610 65.12 65.50 64.62 65.25 3509000 23.33 
19960607 63.50 65.25 63.38 65.25 4433800 23.33 
19960606 66.12 66.12 64.50 64.62 5041800 23.11 
19960605 65.37 66.12 65.37 66.12 4979600 23.52 
19960604 65.00 65.62 65.00 65.12 4040000 23.17 
19960603 64.50 64.75 64.00 64.75 3435000 23.04 
19960531 65.00 65.37 64.37 64.62 3999600 22.99 
19960530 63.75 65.12 63.75 65.00 5256200 23.12 
19960529 64.37 64.75 63.63 63.75 4490600 22.68 
19960528 64.75 65.00 63.63 63.63 4587600 22.64 
19960524 63.75 64.62 63.50 64.50 4804000 22.95 
19960523 63.38 64.00 63.25 63.38 7824000 22.55 
19960522 63.25 63.75 62.88 63.13 8106400 22.46 
19960521 63.50 63.63 62.75 63.13 6126000 22.46 
19960520 64.00 64.37 63.25 63.50 5067800 22.59 
19960517 62.75 65.37 62.63 63.63 8126200 22.64 
19960516 61.38 62.88 61.25 62.13 7184200 22.10 
19960515 61.00 61.75 60.88 61.38 7095200 21.84 
19960514 60.13 60.88 59.63 60.63 6802200 21.57 
19960513 59.63 60.63 59.25 60.00 5850000 21.35 
19960510 59.13 59.63 58.63 59.38 6172600 21.12 
19960509 59.38 59.50 57.13 58.38 5253800 20.77 
19960508 57.13 59.50 56.63 59.38 9036800 21.12 
19960507 57.00 58.13 56.75 57.75 9774200 20.55 
19960506 58.75 59.00 56.50 57.00 11253000 20.28 
19960503 59.00 59.63 58.00 58.25 8803200 20.72 
19960502 59.75 60.00 58.00 58.75 9631400 20.90 
19960501 60.38 61.13 60.13 60.63 4020600 21.57 
19960430 60.75 61.00 60.13 60.50 4431600 21.52 
19960429 59.88 61.13 59.75 60.75 4601800 21.61 
19960426 60.38 60.75 59.25 60.00 5887400 21.35 
19960425 60.13 60.63 59.25 60.13 9923000 21.39 
19960424 62.00 62.75 59.75 60.38 8513400 21.48 
19960423 62.00 62.25 61.13 61.75 4839600 21.97 
19960422 61.88 62.50 61.25 61.63 5119000 21.93 
19960419 61.50 62.13 61.38 61.88 5393800 22.01 
19960418 60.38 61.75 60.38 61.38 5503200 21.84 
19960417 60.25 61.38 60.13 60.25 7462600 21.43 
19960416 59.63 60.63 59.00 60.00 6378000 21.35 
19960415 61.00 61.00 59.75 60.13 5418600 21.39 
19960412 60.00 60.75 59.75 60.63 6395000 21.57 
19960411 59.25 59.63 57.38 59.38 13096200 21.12 
19960410 60.88 61.50 58.38 58.75 10552400 20.90 
19960409 62.63 62.63 61.00 61.13 5518600 21.75 
19960408 62.25 62.63 60.75 61.88 8828400 22.01 
19960404 63.75 64.37 63.75 63.88 4384800 22.73 
19960403 63.63 64.50 63.25 63.50 5483800 22.59 
19960402 63.88 63.88 63.00 63.50 4106400 22.59 
19960401 62.50 63.50 62.38 63.38 5955200 22.55 
19960329 63.38 63.50 62.25 62.25 3874400 22.15 
19960328 62.88 63.50 62.63 63.00 4247000 22.41 
19960327 65.25 65.25 62.75 63.13 6153400 22.46 
19960326 62.38 64.25 62.13 64.12 7282000 22.81 
19960325 61.50 63.50 61.25 62.50 9323200 22.23 
19960322 65.75 65.75 63.50 63.50 7093400 22.59 
19960321 63.50 65.62 63.50 65.50 8088800 23.30 
19960320 62.50 63.50 62.38 63.00 7988400 22.41 
19960319 63.13 63.75 62.00 62.13 9123000 22.10 
19960318 63.00 63.25 62.38 62.75 6938000 22.32 
19960315 62.00 62.88 61.50 62.13 11033200 22.10 
19960314 62.00 63.63 61.88 62.00 10694400 22.06 
19960313 63.25 63.88 61.25 61.63 9063000 21.93 
19960312 64.37 64.50 62.50 63.13 8121400 22.46 
19960311 64.00 65.25 63.38 64.87 8283800 23.08 
19960308 66.37 66.37 60.00 61.00 11742600 21.70 
19960307 66.75 67.37 66.50 67.00 4736600 23.84 
19960306 68.00 68.37 66.12 66.25 4647200 23.57 
19960305 68.25 69.00 67.75 68.87 3265200 24.38 
19960304 67.75 68.62 67.50 68.37 4749600 24.20 
19960301 67.00 67.37 66.00 67.37 5856000 23.85 
19960229 65.62 67.25 65.50 66.25 5798200 23.45 
19960228 66.00 67.00 65.75 65.87 6188000 23.32 
19960227 66.00 66.50 64.50 65.12 7627800 23.05 
19960226 67.00 67.00 65.87 65.87 5337000 23.32 
19960223 67.87 68.37 66.87 67.25 6651600 23.81 
19960222 66.87 67.75 66.25 67.25 7869800 23.81 
19960221 66.62 67.37 66.37 66.75 8892200 23.63 
19960220 66.00 67.50 66.00 66.50 8027000 23.54 
19960216 69.25 69.87 68.37 68.75 6593600 24.34 
19960215 70.75 70.75 69.62 69.62 4491200 24.65 
19960214 70.25 70.87 70.00 70.62 5393400 25.00 
19960213 70.12 71.12 70.12 70.37 5695800 24.91 
19960212 70.37 71.37 70.25 70.62 4454000 25.00 
19960209 69.25 71.00 69.25 70.00 6198200 24.78 
19960208 69.12 70.37 68.62 70.00 5886200 24.78 
19960207 67.37 69.12 67.25 69.00 5955600 24.43 
19960206 68.00 68.25 67.12 67.37 7321400 23.85 
19960205 68.50 69.12 68.25 69.12 4418000 24.47 
19960202 69.62 70.12 69.00 69.37 3642400 24.56 
19960201 69.62 70.12 69.62 70.00 3161200 24.78 
19960131 69.87 70.37 69.62 70.12 4448000 24.82 
19960130 69.00 70.25 68.87 70.12 7614200 24.82 
19960129 69.00 69.25 68.37 68.87 5326400 24.38 
19960126 66.50 68.25 66.37 67.87 4423000 24.03 
19960125 67.62 67.75 66.75 66.87 4927600 23.67 
19960124 67.25 68.12 67.25 67.87 5801200 24.03 
19960123 66.50 67.00 66.00 66.87 5319600 23.67 
19960122 65.25 66.75 65.00 66.25 5694400 23.45 
19960119 65.25 65.50 65.12 65.50 5855200 23.19 
19960118 65.50 65.50 64.87 65.25 5186400 23.10 
19960117 65.00 65.87 65.00 65.50 6664000 23.19 
19960116 63.63 65.00 63.50 64.75 4861600 22.92 
19960115 62.38 63.75 62.38 63.63 4059600 22.53 
19960112 61.75 62.63 61.38 62.13 4804400 21.99 
19960111 61.50 62.13 61.00 61.50 5634800 21.77 
19960110 63.00 63.13 61.00 61.25 6665400 21.68 
19960109 63.88 64.50 63.25 63.50 6048200 22.48 
19960108 63.00 64.00 62.88 63.88 1705000 22.61 
19960105 63.50 63.75 62.75 63.00 3575000 22.30 
19960104 63.25 64.12 62.75 63.75 7158200 22.57 
19960103 64.25 64.37 63.13 63.38 6441600 22.44 
19960102 64.75 65.00 64.12 64.25 6063200 22.74 
19951229 65.87 66.25 65.37 65.62 3805800 23.23 
19951228 64.75 66.50 64.75 66.12 4816200 23.41 
19951227 66.75 66.87 64.87 64.87 3225800 22.96 
19951226 65.25 66.87 64.62 66.62 3802600 23.58 
19951222 64.87 65.12 64.25 65.00 3771400 23.01 
19951221 63.13 65.12 62.88 65.00 7375600 23.01 
19951220 63.38 64.12 63.13 63.13 5761200 22.35 
19951219 64.62 64.87 63.00 63.63 7298400 22.53 
19951218 65.00 65.25 64.50 64.87 4446000 22.96 
19951215 66.87 66.87 65.50 65.75 10616200 23.28 
19951214 65.12 67.25 65.12 66.87 7434400 23.67 
19951213 63.75 65.37 63.63 65.12 6757200 23.05 
19951212 63.00 63.75 63.00 63.25 3723200 22.39 
19951211 63.13 63.50 62.88 63.25 3703400 22.39 
19951208 63.63 64.25 63.25 63.50 3757000 22.48 
19951207 63.50 64.50 63.38 63.38 4888600 22.44 
19951206 63.38 63.75 63.25 63.75 5420000 22.57 
19951205 62.00 63.63 61.88 63.38 6497200 22.32 
19951204 61.50 62.13 61.25 62.00 4389800 21.83 
19951201 62.13 62.63 61.25 61.63 4879600 21.70 
19951130 61.25 62.63 61.25 61.88 6018000 21.79 
19951129 60.00 61.13 59.88 60.88 7257000 21.44 
19951128 58.88 59.50 58.88 59.50 4182800 20.95 
19951127 58.75 58.88 58.50 58.63 3050800 20.64 
19951124 58.88 59.00 58.63 58.75 716000 20.69 
19951122 59.25 59.38 58.88 59.00 3396200 20.77 
19951121 59.00 59.63 58.63 59.38 4998800 20.91 
19951120 59.50 59.88 59.25 59.38 3100800 20.91 
19951117 59.88 60.13 59.50 59.63 5792000 21.00 
19951116 60.13 60.50 59.63 59.88 4881200 21.08 
19951115 59.25 60.13 59.25 60.00 4392400 21.13 
19951114 58.50 59.63 58.50 59.25 4010000 20.86 
19951113 58.13 58.63 57.88 58.50 2469400 20.60 
19951110 58.13 58.75 58.00 58.25 2824200 20.51 
19951109 58.63 58.88 58.00 58.38 3713600 20.56 
19951108 57.88 58.50 57.63 58.50 4487200 20.60 
19951107 56.50 57.75 56.38 57.75 4900400 20.33 
19951106 57.13 57.63 56.38 56.38 4649000 19.85 
19951103 56.50 56.88 56.13 56.88 4947200 20.03 
19951102 56.25 56.63 55.63 56.50 8812600 19.89 
19951101 57.50 58.25 56.63 57.00 6259200 20.07 
19951031 58.13 58.13 57.25 57.50 3296200 20.25 
19951030 57.75 58.38 57.50 57.88 4771200 20.38 
19951027 59.88 59.88 57.75 58.25 7063600 20.51 
19951026 60.13 60.63 59.63 60.00 5365000 21.13 
19951025 60.50 61.38 60.13 60.25 6719200 21.21 
19951024 59.50 60.38 59.38 60.38 3979200 21.26 
19951023 59.63 59.88 59.38 59.50 3090600 20.95 
19951020 60.13 60.50 59.75 60.00 6013000 21.13 
19951019 59.13 60.00 58.75 60.00 4434000 21.13 
19951018 59.13 60.13 59.00 59.63 4905400 21.00 
19951017 59.50 59.50 58.63 59.00 4180600 20.77 
19951016 59.75 59.88 59.38 59.50 3961000 20.95 
19951013 60.00 60.63 59.75 59.88 4393200 21.08 
19951012 59.88 60.00 59.50 59.88 3730800 21.08 
19951011 59.88 60.50 59.63 60.00 6913600 21.13 
19951010 58.63 59.88 58.38 59.75 8848200 21.04 
19951009 59.50 59.88 58.50 58.50 5658800 20.60 
19951006 59.25 59.75 59.00 59.63 5581200 21.00 
19951005 59.25 59.88 58.13 59.50 8250200 20.95 
19951004 58.00 60.00 58.00 59.25 9244400 20.86 
19951003 57.00 58.00 56.88 58.00 5171000 20.42 
19951002 56.63 57.63 56.50 56.88 7847000 20.03 
19950929 56.38 56.63 55.88 56.00 4249000 19.72 
19950928 56.88 56.88 56.00 56.38 4436400 19.85 
19950927 56.88 57.00 55.75 56.88 7117000 20.03 
19950926 57.00 57.88 57.00 57.38 6299000 20.20 
19950925 57.25 57.63 56.75 57.13 5660600 20.12 
19950922 56.00 57.75 56.00 57.50 7656200 20.25 
19950921 55.00 56.63 55.00 56.50 7746400 19.89 
19950920 54.50 55.00 54.38 55.00 5752000 19.37 
19950919 54.00 54.13 53.63 53.88 4171000 18.97 
19950918 53.13 54.50 53.00 54.25 5430800 19.10 
19950915 52.63 53.13 52.50 53.13 8452200 18.71 
19950914 52.13 52.50 52.00 52.50 4966200 18.49 
19950913 52.00 52.13 51.88 52.00 3676400 18.31 
19950912 52.13 52.25 51.75 51.88 8001200 18.27 
19950911 51.88 52.13 51.75 52.13 3805600 18.36 
19950908 51.88 51.88 51.38 51.75 3287600 18.22 
19950907 51.25 51.50 51.13 51.50 3899600 18.13 
19950906 50.63 51.25 50.38 51.13 4602000 18.00 
19950905 50.38 50.63 50.00 50.63 3876000 17.83 
19950901 50.00 50.50 49.88 50.25 4107200 17.57 
19950831 49.88 50.00 49.75 49.88 2053600 17.44 
19950830 50.00 50.25 49.63 50.00 2795200 17.49 
19950829 50.00 50.13 49.63 49.88 3023600 17.44 
19950828 50.38 50.50 49.38 50.00 4019000 17.49 
19950825 50.75 51.13 50.25 50.50 3397400 17.66 
19950824 50.00 50.75 49.88 50.63 3737200 17.71 
19950823 49.50 50.25 48.50 50.00 4349400 17.49 
19950822 49.13 49.63 48.88 49.50 3303600 17.31 
19950821 49.00 49.50 49.00 49.25 3509800 17.22 
19950818 49.00 49.38 48.88 49.00 5677600 17.14 
19950817 49.25 49.88 48.75 49.13 5550200 17.18 
19950816 49.75 50.00 49.13 49.50 5456400 17.31 
19950815 50.50 50.75 49.75 50.00 5721800 17.49 
19950814 50.25 50.88 50.00 50.88 2536000 17.79 
19950811 50.25 50.50 49.88 50.13 3677800 17.53 
19950810 50.88 51.25 50.25 50.50 3675600 17.66 
19950809 50.50 51.38 50.38 51.13 3119000 17.88 
19950808 50.88 50.88 50.25 50.25 2065000 17.57 
19950807 51.25 51.50 50.75 50.88 2483200 17.79 
19950804 51.13 51.50 50.88 51.38 2333800 17.97 
19950803 51.50 51.63 50.75 51.00 3097600 17.84 
19950802 52.13 52.38 51.63 51.75 5102800 18.10 
19950801 51.63 52.25 51.25 52.00 4525800 18.19 
19950731 51.38 51.88 51.00 51.63 3871000 18.06 
19950728 50.75 51.75 50.63 51.50 3786800 18.01 
19950727 50.00 50.88 50.00 50.88 4422600 17.79 
19950726 49.88 50.00 49.50 50.00 4215600 17.49 
19950725 50.00 50.13 49.63 49.88 3334600 17.44 
19950724 50.00 50.00 49.63 49.88 3714200 17.44 
19950721 49.75 50.13 49.50 50.00 7906000 17.49 
19950720 50.00 50.13 48.75 49.75 4485400 17.40 
19950719 50.38 51.13 49.13 50.50 8000200 17.66 
19950718 50.50 51.13 50.38 50.75 5652200 17.75 
19950717 50.63 50.75 50.38 50.50 2947000 17.66 
19950714 50.38 50.88 50.13 50.63 5829200 17.71 
19950713 49.75 51.00 48.63 50.88 9542600 17.79 
19950712 49.38 49.88 48.50 49.50 5798600 17.31 
19950711 48.88 49.75 48.75 49.50 5550400 17.31 
19950710 48.00 49.00 47.63 49.00 6047200 17.14 
19950707 48.38 48.50 47.25 47.63 8618000 16.66 
19950706 49.38 49.50 46.63 48.75 5668400 17.05 
19950705 49.75 50.00 49.25 49.38 4664200 17.27 
19950703 49.00 49.75 49.00 49.63 1964200 17.36 
19950630 50.00 50.13 49.00 49.13 2495400 17.18 
19950629 49.75 50.13 48.38 49.75 4597000 17.40 
19950628 48.38 49.88 48.38 49.63 4546800 17.36 
19950627 49.13 49.88 48.50 48.63 6078800 17.01 
19950626 49.75 49.88 49.13 49.25 3600000 17.22 
19950623 49.88 51.25 49.75 49.75 5366400 17.40 
19950622 49.25 50.00 48.88 49.88 7866400 17.44 
19950621 48.00 49.25 47.63 49.13 5524200 17.18 
19950620 48.63 48.75 47.63 48.00 3916000 16.79 
19950619 48.63 49.00 48.50 48.50 3408200 16.96 
19950616 48.50 48.75 48.25 48.75 7769800 17.05 
19950615 48.63 49.00 48.13 48.38 4442800 16.92 
19950614 48.25 48.38 47.25 48.13 2862200 16.83 
19950613 48.38 48.50 47.88 48.38 3030200 16.92 
19950612 47.63 48.38 47.63 48.13 3517000 16.83 
19950609 48.25 48.38 47.50 47.50 6846000 16.61 
19950608 48.63 48.75 48.25 48.38 5582400 16.92 
19950607 49.25 49.50 48.50 48.63 6650800 17.01 
19950606 49.13 50.00 49.00 49.75 11544800 17.40 
19950605 47.75 49.63 47.63 49.25 13152000 17.22 
19950602 46.75 47.75 46.63 47.38 6898400 16.57 
19950601 46.75 47.50 46.75 47.25 9320000 16.42 
19950531 45.38 47.25 45.25 47.00 8308000 16.33 
19950530 45.25 45.38 45.13 45.25 3837600 15.72 
19950526 45.50 45.75 44.88 45.13 5299800 15.68 
19950525 44.50 45.88 44.50 45.50 10996800 15.81 
19950524 42.88 44.50 42.88 44.50 10193200 15.46 
19950523 42.50 43.00 42.38 42.75 4638400 14.86 
19950522 42.13 42.50 42.13 42.50 3758600 14.77 
19950519 41.38 42.75 41.38 42.00 9117400 14.59 
19950518 41.63 41.88 41.25 41.25 6424000 14.33 
19950517 42.25 42.25 41.75 41.75 4799600 14.51 
19950516 42.13 42.50 41.88 42.25 5640400 14.68 
19950515 42.13 42.38 41.88 42.13 6752000 14.64 
19950512 43.00 43.00 42.25 42.38 6350000 14.73 
19950511 43.00 43.25 42.50 43.13 5726600 14.99 
19950510 44.00 44.13 42.75 43.00 7963800 14.94 
19950509 44.50 44.50 43.88 44.13 4235600 15.34 
19950508 44.13 44.38 44.00 44.25 3291800 15.38 
19950505 44.50 44.63 44.25 44.50 5526000 15.46 
19950504 44.13 45.00 44.00 44.25 8345800 15.38 
19950503 43.00 44.13 43.00 44.00 5873400 15.29 
19950502 43.13 43.38 42.75 43.00 3332800 14.94 
19950501 43.00 43.38 43.00 43.13 5036600 14.99 
19950428 42.63 43.13 42.25 42.88 4689800 14.90 
19950427 42.75 43.13 42.50 42.63 3765000 14.81 
19950426 42.63 43.13 42.38 42.88 4876400 14.90 
19950425 43.13 43.25 42.63 42.75 4011400 14.86 
19950424 42.75 43.50 42.63 43.38 4471800 15.07 
19950421 42.13 43.13 41.88 42.88 8165600 14.90 
19950420 41.88 42.13 41.75 41.88 4232200 14.55 
19950419 42.50 42.63 41.50 42.13 7084800 14.64 
19950418 43.50 43.50 43.00 43.00 3836400 14.94 
19950417 43.38 43.88 43.25 43.38 5081400 15.07 
19950413 42.88 43.25 42.75 43.13 3252800 14.99 
19950412 43.00 43.13 42.75 42.88 2845200 14.90 
19950411 43.13 43.25 42.88 43.00 4108800 14.94 
19950410 42.75 43.25 42.75 42.88 3810600 14.90 
19950407 43.00 43.13 42.50 42.88 3680600 14.90 
19950406 43.00 43.13 42.75 43.13 4102600 14.99 
19950405 43.38 43.50 42.75 43.13 3621600 14.99 
19950404 43.63 43.88 43.13 43.38 4715000 15.07 
19950403 42.88 43.63 42.44 43.50 6663800 15.12 
19950331 41.38 43.00 41.25 42.63 7203000 14.81 
19950330 43.25 43.38 41.88 42.00 5595600 14.59 
19950329 43.38 43.88 43.25 43.25 4860800 15.03 
19950328 42.88 43.50 42.63 43.50 4920400 15.12 
19950327 43.13 43.25 42.75 43.13 6355800 14.99 
19950324 43.75 44.75 43.50 43.63 7014800 15.16 
19950323 44.00 44.13 43.75 44.00 4824800 15.29 
19950322 44.88 45.13 44.00 44.25 6680400 15.38 
19950321 44.38 44.88 44.25 44.63 7005200 15.51 
19950320 44.00 44.75 44.00 44.63 5855000 15.51 
19950317 43.38 44.13 43.25 44.00 10285600 15.29 
19950316 43.00 43.63 43.00 43.25 6777000 15.03 
19950315 42.50 42.88 42.38 42.88 5590200 14.90 
19950314 42.00 42.63 42.00 42.50 5306800 14.77 
19950313 41.88 42.13 41.75 42.00 3782200 14.59 
19950310 41.88 42.25 41.75 41.88 4689200 14.55 
19950309 41.88 42.00 41.75 41.88 3834600 14.55 
19950308 42.25 42.38 41.88 42.13 7331000 14.64 
19950307 42.50 42.88 42.13 42.25 5738600 14.68 
19950306 41.38 42.75 41.13 42.50 6245200 14.77 
19950303 41.50 41.88 41.38 41.63 3964200 14.47 
19950302 42.25 42.50 42.00 42.25 4011800 14.58 
19950301 42.25 42.63 42.13 42.38 4792400 14.62 
19950228 41.88 42.38 41.88 42.38 3152800 14.62 
19950227 42.13 42.25 41.88 42.00 4684000 14.49 
19950224 42.63 42.75 42.25 42.38 3993200 14.62 
19950223 42.13 42.75 42.00 42.63 8636000 14.71 
19950222 41.50 41.88 41.38 41.75 4806600 14.41 
19950221 41.25 41.75 41.25 41.63 5233000 14.36 
19950217 40.50 41.63 40.50 41.38 12571400 14.28 
19950216 40.50 40.63 40.13 40.50 5171400 13.97 
19950215 40.00 40.75 39.63 40.63 6564600 14.02 
19950214 40.13 40.25 39.88 40.13 3864600 13.85 
19950213 40.13 40.25 40.00 40.13 2148000 13.85 
19950210 40.38 40.63 40.13 40.38 3891600 13.93 
19950209 40.13 40.38 40.00 40.38 3955800 13.93 
19950208 40.00 40.38 39.88 40.13 4304000 13.85 
19950207 40.38 40.50 40.00 40.00 4716600 13.80 
19950206 40.00 40.50 39.75 40.50 4954800 13.97 
19950203 39.75 40.25 39.75 39.75 5948600 13.72 
19950202 39.63 39.75 39.50 39.75 3913400 13.72 
19950201 40.25 40.25 39.50 39.75 6736200 13.72 
19950131 39.25 40.38 39.13 40.25 11101400 13.89 
19950130 38.63 39.38 38.50 39.13 5165400 13.50 
19950127 38.75 38.88 38.25 38.75 4622800 13.37 
19950126 38.00 38.75 38.00 38.63 4372000 13.33 
19950125 37.50 38.38 37.50 38.13 3950400 13.16 
19950124 37.50 38.25 37.38 37.75 4388000 13.02 
19950123 37.38 38.13 37.38 37.88 3938400 13.07 
19950120 38.00 38.25 37.63 37.75 6620800 13.02 
19950119 38.25 38.50 38.00 38.13 2822200 13.16 
19950118 38.13 38.75 38.13 38.50 4840600 13.28 
19950117 38.13 38.50 38.00 38.50 3832400 13.28 
19950116 37.75 38.50 37.75 38.25 5105000 13.20 
19950113 37.00 38.00 36.88 37.88 4780800 13.07 
19950112 37.25 37.50 36.88 36.88 3588200 12.72 
19950111 36.63 37.50 36.38 37.50 5140400 12.94 
19950110 36.88 37.00 36.38 36.50 6090000 12.59 
19950109 37.25 37.50 36.75 36.75 5464800 12.68 
19950106 37.75 37.88 37.38 37.50 3261200 12.94 
19950105 38.00 38.13 37.75 37.75 2733800 13.02 
19950104 38.25 38.38 37.88 38.13 4200600 13.16 
19950103 38.00 38.63 37.88 38.25 5550600 13.20 
19941230 38.75 38.88 38.13 38.13 3412800 13.16 
19941229 39.00 39.00 38.63 38.63 2993400 13.33 
19941228 39.13 39.25 38.88 39.00 3179600 13.46 
19941227 39.25 39.50 39.13 39.38 3364800 13.59 
19941223 39.00 39.38 38.88 39.25 3426400 13.54 
19941222 39.13 39.38 38.75 38.88 4302800 13.41 
19941221 38.63 39.38 38.63 39.13 7654000 13.50 
19941220 38.25 39.13 38.25 38.63 9307600 13.33 
19941219 38.13 38.25 37.75 38.25 4028400 13.20 
19941216 38.00 38.38 37.63 38.25 10407200 13.20 
19941215 37.88 38.13 37.63 37.75 4248800 13.02 
19941214 37.50 38.13 37.50 37.75 5976800 13.02 
19941213 37.63 38.00 37.63 37.75 4878000 13.02 
19941212 37.25 37.75 37.00 37.75 4204400 13.02 
19941209 36.75 37.38 36.63 37.25 4123200 12.85 
19941208 37.50 37.63 36.63 36.75 4682800 12.68 
19941207 37.13 37.63 37.13 37.63 5480200 12.98 
19941206 37.63 38.13 37.38 37.63 9249200 12.98 
19941205 37.75 37.88 37.38 37.63 4010400 12.98 
19941202 37.00 37.88 36.88 37.75 4387200 13.02 
19941201 37.00 37.88 37.00 37.13 5980400 12.71 
19941130 37.50 37.88 37.13 37.25 7833200 12.75 
19941129 36.88 37.25 36.63 37.25 4212400 12.75 
19941128 36.63 37.25 36.63 37.13 4959200 12.71 
19941125 36.00 36.75 36.00 36.63 2153400 12.54 
19941123 35.88 36.13 35.63 35.88 5773800 12.28 
19941122 36.38 36.63 35.63 35.75 7122200 12.24 
19941121 37.63 37.88 36.88 37.00 4992200 12.66 
19941118 36.88 38.00 36.63 37.75 9712000 12.92 
19941117 37.38 37.88 36.63 37.00 8009000 12.66 
19941116 36.50 37.00 36.38 37.00 3193200 12.66 
19941115 37.13 37.25 36.38 36.63 4747000 12.54 
19941114 36.75 37.50 36.63 37.25 3431200 12.75 
19941111 37.13 37.25 36.75 36.75 4694600 12.58 
19941110 37.00 37.63 36.88 37.13 8638400 12.71 
19941109 36.75 36.88 36.50 36.75 10252400 12.58 
19941108 35.38 36.13 35.25 35.75 3817800 12.24 
19941107 35.13 35.25 34.75 35.25 2777600 12.06 
19941104 35.63 35.75 35.00 35.13 3105600 12.02 
19941103 35.25 35.38 35.00 35.25 2252600 12.06 
19941102 35.75 35.88 35.13 35.13 3425400 12.02 
19941101 35.50 36.00 35.38 35.75 3485800 12.24 
19941031 36.00 36.50 35.63 35.63 6236800 12.19 
19941028 35.50 36.00 35.25 36.00 4834000 12.32 
19941027 34.63 35.50 34.50 35.50 4694400 12.15 
19941026 34.50 34.63 34.00 34.50 4125800 11.81 
19941025 34.50 34.88 34.38 34.50 3110200 11.81 
19941024 35.50 35.63 34.63 34.88 3279400 11.94 
19941021 35.88 35.88 35.50 35.50 5245200 12.15 
19941020 35.63 36.00 35.50 36.00 4518600 12.32 
19941019 35.38 35.63 35.13 35.50 4732800 12.15 
19941018 36.25 36.38 35.50 35.50 6556400 12.15 
19941017 36.00 36.38 36.00 36.13 2884000 12.37 
19941014 36.63 36.75 36.00 36.25 5030400 12.41 
19941013 37.00 37.25 36.50 36.63 5422000 12.54 
19941012 36.25 37.00 36.13 37.00 5423200 12.66 
19941011 36.00 36.88 36.00 36.50 6288400 12.49 
19941010 36.13 36.13 35.75 36.00 2326200 12.32 
19941007 35.63 36.13 35.63 36.13 3403600 12.37 
19941006 35.63 35.88 35.50 35.75 4319400 12.24 
19941005 36.00 36.13 35.63 36.00 6937000 12.32 
19941004 36.50 37.00 36.25 36.38 9740400 12.45 
19941003 35.75 36.50 35.75 36.50 7313200 12.49 
19940930 35.38 36.00 35.25 35.63 5065000 12.19 
19940929 35.63 35.75 35.00 35.25 4148400 12.06 
19940928 35.50 36.13 35.50 35.63 10399800 12.19 
19940927 34.88 36.00 34.75 36.00 9863000 12.32 
19940926 34.38 35.13 34.38 34.88 5288600 11.94 
19940923 34.38 34.63 34.13 34.63 3273200 11.85 
19940922 34.75 34.75 34.38 34.38 3599400 11.77 
19940921 34.25 34.75 34.13 34.63 6459200 11.85 
19940920 34.38 34.63 34.13 34.38 4481200 11.77 
19940919 34.25 34.88 34.25 34.63 5041800 11.85 
19940916 33.88 34.38 33.75 34.13 9113400 11.68 
19940915 33.75 34.25 33.63 34.25 4690400 11.72 
19940914 33.50 33.75 33.50 33.75 3065600 11.55 
19940913 33.63 33.75 33.25 33.63 3363400 11.51 
19940912 33.50 33.75 33.50 33.63 2725200 11.51 
19940909 33.75 34.00 33.38 33.63 4081000 11.51 
19940908 34.00 34.13 33.88 34.00 3961200 11.64 
19940907 34.38 34.50 33.75 34.00 6758000 11.64 
19940906 33.88 34.00 33.63 34.00 3224400 11.64 
19940902 34.25 34.38 33.75 33.88 3331400 11.60 
19940901 34.13 34.63 34.00 34.38 5313200 11.66 
19940831 33.88 34.63 33.88 34.13 6738600 11.58 
19940830 34.00 34.00 33.75 33.88 3986000 11.49 
19940829 33.75 34.00 33.63 34.00 4624800 11.53 
19940826 33.13 33.75 33.00 33.75 3684000 11.45 
19940825 33.25 33.50 33.00 33.00 3613200 11.20 
19940824 33.50 33.63 33.13 33.38 4382600 11.32 
19940823 33.63 33.88 33.50 33.63 4515000 11.41 
19940822 33.88 34.00 33.75 33.75 2503200 11.45 
19940819 33.88 34.13 33.63 34.13 6378800 11.58 
19940818 34.00 34.13 33.63 33.75 6487600 11.45 
19940817 34.00 34.50 33.88 34.00 11234200 11.53 
19940816 33.63 33.88 33.00 33.88 12640400 11.49 
19940815 32.38 33.38 32.25 33.13 9023200 11.24 
19940812 32.00 32.25 31.75 32.25 3961400 10.94 
19940811 32.13 32.38 31.75 32.00 6673800 10.86 
19940810 31.00 32.25 30.87 32.25 10909200 10.94 
19940809 30.50 31.00 30.50 30.87 5782800 10.47 
19940808 30.12 30.75 30.00 30.50 4919000 10.35 
19940805 29.87 30.00 29.75 29.87 3497600 10.13 
19940804 30.12 30.12 29.75 30.00 5040400 10.18 
19940803 30.00 30.25 29.75 29.87 5463200 10.13 
19940802 29.62 30.25 29.25 30.25 4915000 10.26 
19940801 29.50 29.75 29.37 29.62 4510200 10.05 
19940729 29.75 29.87 29.50 29.62 3287000 10.05 
19940728 29.50 29.75 29.37 29.75 2581800 10.09 
19940727 29.75 29.75 29.37 29.62 2334200 10.05 
19940726 29.87 29.87 29.62 29.75 3161000 10.09 
19940725 29.62 30.12 29.50 30.00 5248400 10.18 
19940722 29.62 29.75 29.50 29.62 2831400 10.05 
19940721 29.25 29.62 29.00 29.50 3653200 10.01 
19940720 29.50 29.62 29.25 29.37 2916000 9.96 
19940719 29.75 29.87 29.62 29.62 2475200 10.05 
19940718 29.62 29.87 29.37 29.75 2901200 10.09 
19940715 29.37 29.75 29.25 29.50 6726200 10.01 
19940714 29.25 29.75 29.12 29.62 4005800 10.05 
19940713 29.25 29.37 29.12 29.25 2679600 9.92 
19940712 29.37 29.37 29.00 29.12 3881000 9.88 
19940711 29.75 29.87 29.12 29.12 3832800 9.88 
19940708 29.75 29.87 29.37 29.50 3810200 10.01 
19940707 30.12 30.12 29.75 29.87 2348800 10.13 
19940706 29.75 30.12 29.75 30.00 2081200 10.18 
19940705 29.62 30.12 29.50 30.00 3859000 10.18 
19940701 29.87 30.37 29.75 29.87 3611200 10.13 
19940630 30.25 30.25 29.62 29.75 3114000 10.09 
19940629 30.37 30.62 30.00 30.12 2917600 10.22 
19940628 30.12 30.25 29.87 30.12 2726800 10.22 
19940627 30.12 30.50 30.00 30.25 3047400 10.26 
19940624 30.50 31.12 30.12 30.12 3507200 10.22 
19940623 30.62 30.75 30.50 30.50 3672800 10.35 
19940622 31.00 31.12 30.50 30.50 3602600 10.35 
19940621 30.87 31.37 30.75 31.00 4318200 10.52 
19940620 30.62 31.00 30.50 30.87 3312000 10.47 
19940617 31.00 31.12 30.50 30.75 11231800 10.43 
19940616 31.37 31.37 31.00 31.12 2518400 10.56 
19940615 31.37 31.62 31.25 31.37 2732400 10.64 
19940614 31.37 31.75 31.37 31.50 3681000 10.69 
19940613 31.25 31.50 31.12 31.25 2892800 10.60 
19940610 31.75 31.75 31.12 31.25 4520200 10.60 
19940609 31.12 31.87 31.12 31.75 6678000 10.77 
19940608 31.12 31.25 30.75 30.75 3987200 10.43 
19940607 30.75 31.25 30.75 31.00 5087200 10.52 
19940606 31.12 31.50 30.75 30.87 8923200 10.47 
19940603 30.50 31.00 30.25 31.00 5478400 10.52 
19940602 30.12 30.50 30.00 30.25 5121600 10.26 
19940601 30.37 30.50 30.12 30.37 5655800 10.21 
19940531 30.25 30.75 30.12 30.50 4487400 10.25 
19940527 30.50 30.62 30.25 30.50 3646400 10.25 
19940526 30.75 30.87 30.37 30.62 4547600 10.29 
19940525 30.62 31.25 30.37 30.75 6935200 10.34 
19940524 30.12 32.25 29.75 30.87 15690400 10.38 
19940523 30.00 30.25 29.87 30.25 3010600 10.17 
19940520 30.12 30.37 30.00 30.25 6313000 10.17 
19940519 30.62 30.75 30.12 30.50 3483800 10.25 
19940518 31.12 31.12 30.50 30.62 3788200 10.29 
19940517 30.50 31.25 30.37 31.00 4857400 10.42 
19940516 30.25 30.62 30.12 30.62 2512000 10.29 
19940513 30.37 30.37 29.87 30.25 2509400 10.17 
19940512 30.12 30.37 30.00 30.25 3714200 10.17 
19940511 30.62 30.75 29.87 29.87 3521600 10.04 
19940510 30.12 30.87 30.00 30.62 5674000 10.29 
19940509 29.87 30.50 29.75 29.87 4466600 10.04 
19940506 29.75 30.25 29.50 30.12 4806800 10.12 
19940505 30.37 30.50 30.00 30.00 2363800 10.08 
19940504 30.87 31.00 30.12 30.12 3460600 10.12 
19940503 31.50 31.62 30.50 30.62 6382200 10.29 
19940502 29.87 31.37 29.75 31.12 7388600 10.46 
19940429 29.87 30.25 29.50 29.62 4486400 9.96 
19940428 29.62 30.25 29.12 30.12 7738200 10.12 
19940426 30.87 31.00 30.12 31.00 5342800 10.42 
19940425 31.12 31.25 30.75 30.87 3850000 10.38 
19940422 31.00 31.25 30.62 31.00 5640400 10.42 
19940421 29.87 31.00 29.62 30.87 7975000 10.38 
19940420 28.50 29.37 28.50 29.37 8733400 9.87 
19940419 28.37 29.37 28.37 28.37 9280600 9.54 
19940418 28.37 29.12 28.12 28.75 6641600 9.66 
19940415 29.00 29.00 28.12 28.37 9218800 9.54 
19940414 29.00 29.37 28.87 29.00 5757000 9.75 
19940413 29.75 29.87 28.87 29.37 6730600 9.87 
19940412 29.87 30.12 29.50 29.62 5078800 9.96 
19940411 29.87 30.12 29.25 29.62 6275800 9.96 
19940408 29.62 30.25 29.62 30.00 4681800 10.08 
19940407 29.62 29.87 29.25 29.75 4246800 10.00 
19940406 30.12 30.37 29.62 29.62 4333400 9.96 
19940405 29.75 30.12 29.62 30.12 6623000 10.12 
19940404 28.87 29.75 28.62 29.12 9410400 9.79 
19940331 29.50 29.87 28.75 29.75 9042800 10.00 
19940330 30.25 30.25 29.50 29.50 8380800 9.92 
19940329 30.37 30.62 30.00 30.12 5006200 10.12 
19940328 30.37 30.37 30.00 30.37 4319000 10.21 
19940325 30.62 30.75 30.12 30.12 4105600 10.12 
19940324 30.00 30.62 30.00 30.25 8384800 10.17 
19940323 30.62 30.75 29.87 30.12 12834800 10.12 
19940322 31.50 31.50 30.37 30.50 9684000 10.25 
19940321 31.75 32.25 31.62 32.00 4124800 10.76 
19940318 31.50 31.75 31.25 31.75 10955400 10.67 
19940317 31.25 31.75 31.12 31.50 4714000 10.59 
19940316 31.50 31.75 31.12 31.25 4494000 10.50 
19940315 32.00 32.13 31.25 31.62 4359400 10.63 
19940314 32.38 32.38 31.87 32.00 2996200 10.76 
19940311 32.00 32.25 31.75 32.13 4276200 10.80 
19940310 32.50 32.50 31.75 31.87 4988200 10.71 
19940309 31.87 32.38 31.37 32.38 5343600 10.88 
19940308 32.13 32.25 31.50 31.75 3799400 10.67 
19940307 31.50 32.25 31.50 32.00 7562000 10.76 
19940304 31.37 31.50 30.75 31.00 6021000 10.42 
19940303 32.00 32.25 31.00 31.50 9060400 10.59 
19940302 31.25 32.00 31.00 32.00 5884800 10.76 
19940301 32.25 32.38 31.62 32.00 5695000 10.66 
19940228 32.63 32.88 32.38 32.38 5484600 10.79 
19940225 32.13 32.50 31.87 32.25 4812200 10.75 
19940224 32.50 32.50 31.75 31.87 7484400 10.62 
19940223 32.75 33.25 32.50 32.50 6403800 10.83 
19940222 33.00 33.13 32.38 32.63 6183600 10.87 
19940218 33.13 33.25 32.75 32.88 6419800 10.96 
19940217 33.63 33.63 32.88 33.13 6249400 11.04 
19940216 33.63 33.75 33.00 33.13 7056600 11.04 
19940215 33.75 34.00 33.50 33.75 6826000 11.25 
19940214 34.88 34.88 33.75 33.75 7108600 11.25 
19940211 34.63 35.38 34.50 34.88 4280200 11.62 
19940210 34.88 35.50 34.75 34.88 6697400 11.62 
19940209 34.63 34.88 34.38 34.88 3812600 11.62 
19940208 35.13 35.13 34.38 34.50 5798000 11.50 
19940207 34.88 35.38 34.88 35.13 6876800 11.70 
19940204 36.63 36.63 35.00 35.13 5636200 11.70 
19940203 36.25 36.75 35.38 36.50 5840800 12.16 
19940202 36.25 36.50 36.13 36.38 3783200 12.12 
19940201 36.38 36.50 36.13 36.25 4346400 12.08 
19940131 36.25 36.50 36.00 36.50 5386400 12.16 
19940128 36.00 36.50 35.63 36.00 5301600 11.99 
19940127 35.88 36.00 35.50 35.75 3647600 11.91 
19940126 35.38 36.00 35.38 35.88 5417200 11.95 
19940125 34.88 35.88 34.75 35.75 8206200 11.91 
19940124 35.00 35.25 34.50 34.75 6034200 11.58 
19940121 35.50 35.63 34.25 35.13 6840600 11.70 
19940120 35.63 35.88 35.38 35.75 5846600 11.91 
19940119 36.50 36.63 35.50 35.88 9199600 11.95 
19940118 36.63 37.13 36.50 36.63 5605000 12.20 
19940117 36.38 36.75 36.25 36.50 3756600 12.16 
19940114 36.63 37.00 36.25 36.50 4541800 12.16 
19940113 36.50 36.75 36.38 36.63 3513800 12.20 
19940112 37.13 37.13 36.50 36.63 4924000 12.20 
19940111 37.50 37.50 36.75 37.13 5016200 12.37 
19940110 37.25 37.63 36.88 37.50 6109600 12.49 
19940107 36.88 37.25 36.38 37.13 6936800 12.37 
19940106 37.38 37.50 36.50 36.63 7894400 12.20 
19940105 36.13 38.00 36.00 37.25 22252000 12.41 
19940104 35.63 36.13 35.38 36.00 7393600 11.99 
19940103 34.75 35.50 34.63 35.25 7587000 11.74 
19931231 34.63 34.75 34.38 34.38 4093400 11.46 
19931230 35.00 35.13 34.75 34.75 3891600 11.58 
19931229 35.50 35.63 34.75 35.13 6120600 11.70 
19931228 35.13 35.63 35.00 35.25 7246600 11.74 
19931227 34.63 35.25 34.50 35.25 7364600 11.74 
19931223 34.38 34.88 34.13 34.25 6111200 11.41 
19931222 34.25 34.38 33.75 34.13 5894600 11.37 
19931221 34.00 34.25 33.88 34.00 5290000 11.33 
19931220 33.88 34.13 33.63 33.88 6604600 11.29 
19931217 33.25 33.88 33.13 33.63 9384600 11.21 
19931216 33.13 33.25 32.88 33.13 5706600 11.04 
19931215 32.75 33.25 32.63 32.88 7165600 10.96 
19931214 32.88 32.88 32.63 32.63 4225400 10.87 
19931213 33.00 33.25 32.63 32.88 5426400 10.96 
19931210 33.00 33.13 32.38 33.00 9014200 11.00 
19931209 33.88 33.88 33.00 33.13 6362600 11.04 
19931208 34.00 34.13 33.63 33.75 3323200 11.25 
19931207 34.25 34.38 34.00 34.13 4507600 11.37 
19931206 34.25 34.50 34.00 34.25 7293600 11.41 
19931203 33.75 34.00 33.50 34.00 7170600 11.33 
19931202 34.00 34.13 33.63 33.63 5892600 11.21 
19931201 34.38 34.38 34.00 34.00 8116200 11.24 
19931130 33.88 34.25 33.63 34.25 7251400 11.32 
19931129 34.75 34.75 33.88 33.88 5769400 11.20 
19931126 34.75 34.75 34.50 34.50 1643000 11.40 
19931124 34.25 34.63 34.00 34.50 6547200 11.40 
19931123 33.88 34.25 33.75 34.25 8091800 11.32 
19931122 33.88 34.00 33.38 33.63 11299400 11.11 
19931119 34.63 35.50 34.50 35.13 11974600 11.61 
19931118 33.88 34.88 33.75 34.63 17191600 11.44 
19931117 34.13 34.13 33.50 34.00 10797000 11.24 
19931116 33.00 34.00 33.00 33.88 15164800 11.20 
19931115 32.75 33.13 32.63 32.75 11361000 10.82 
19931112 32.63 32.75 32.50 32.75 6396200 10.82 
19931111 32.63 32.88 32.50 32.50 8913200 10.74 
19931110 31.87 32.50 31.75 32.50 9224600 10.74 
19931109 32.00 32.13 31.75 31.87 4815200 10.53 
19931108 32.25 32.25 31.75 32.00 7011000 10.57 
19931105 32.25 32.38 32.00 32.13 4093000 10.62 
19931104 32.75 32.88 32.13 32.25 5987000 10.66 
19931103 32.00 33.00 31.87 32.88 15411800 10.87 
19931102 32.00 32.13 31.75 31.75 4832200 10.49 
19931101 32.13 32.38 32.00 32.00 5068600 10.57 
19931029 32.13 32.38 32.00 32.13 4390600 10.62 
19931028 32.13 32.13 31.25 32.13 4201000 10.62 
19931027 32.13 32.25 31.87 31.87 3494600 10.53 
19931026 32.13 32.25 32.00 32.13 3279200 10.62 
19931025 32.25 32.38 31.87 32.00 3951400 10.57 
19931022 32.25 32.50 32.13 32.38 5839600 10.70 
19931021 32.50 32.50 32.00 32.13 3852600 10.62 
19931020 32.25 32.50 31.75 32.38 5326200 10.70 
19931019 32.25 32.38 32.00 32.25 6868800 10.66 
19931018 31.37 32.88 31.25 32.25 10778000 10.66 
19931015 31.50 31.50 31.00 31.00 5355000 10.24 
19931014 31.00 31.62 30.87 31.37 6478600 10.37 
19931013 31.00 31.12 30.62 31.00 3744800 10.24 
19931012 31.25 31.37 30.75 30.87 4915200 10.20 
19931011 30.37 31.00 30.25 31.00 5820000 10.24 
19931008 30.25 30.37 30.00 30.25 3200000 10.00 
19931007 30.25 30.37 29.75 30.25 4008800 10.00 
19931006 30.50 30.50 30.00 30.25 5044600 10.00 
19931005 30.62 30.75 30.25 30.75 3862400 10.16 
19931004 31.12 31.12 30.37 30.50 3255000 10.08 
19931001 30.75 31.12 30.62 31.00 3929200 10.24 
19930930 30.62 31.12 30.50 30.75 3640800 10.16 
19930929 30.87 31.00 30.50 30.62 4101800 10.12 
19930928 31.37 31.37 30.00 30.87 2877600 10.20 
19930927 31.62 31.87 31.00 31.25 3593800 10.33 
19930924 31.75 31.87 31.50 31.62 2921200 10.45 
19930923 31.75 32.00 31.37 31.87 4704600 10.53 
19930922 31.62 31.75 31.00 31.50 4300000 10.41 
19930921 30.62 31.50 30.62 31.50 6757000 10.41 
19930920 31.37 31.50 30.50 30.50 4675600 10.08 
19930917 31.25 31.75 31.25 31.37 9402000 10.37 
19930916 32.13 32.13 31.37 31.75 3164800 10.49 
19930915 31.87 32.13 31.50 32.00 5762200 10.57 
19930914 31.37 32.13 31.37 32.13 5883200 10.62 
19930913 31.75 31.87 31.25 31.37 4156600 10.37 
19930910 32.00 32.00 31.75 31.87 3240600 10.53 
19930909 31.75 32.25 31.62 32.00 3536800 10.57 
19930908 32.00 32.00 31.25 31.75 5098800 10.49 
19930907 33.00 33.13 32.00 32.25 4334600 10.66 
19930903 33.13 33.13 32.63 32.88 6876400 10.87 
19930902 32.38 33.25 32.38 33.13 12838000 10.95 
19930901 31.87 32.00 31.62 31.87 5313000 10.44 
19930831 31.87 32.25 31.62 31.87 6856800 10.44 
19930830 32.88 32.88 31.75 31.87 5231400 10.44 
19930827 32.63 32.88 32.50 32.88 3580600 10.77 
19930826 31.87 33.00 31.62 32.63 5936200 10.69 
19930825 32.38 32.38 31.75 31.75 5292600 10.40 
19930824 32.38 32.50 32.13 32.25 4890000 10.56 
19930823 32.63 32.75 31.87 32.50 5882800 10.65 
19930820 33.13 33.25 32.25 32.75 8383600 10.73 
19930819 32.88 33.75 32.75 33.13 15104000 10.85 
19930818 31.75 32.63 31.62 32.50 17597000 10.65 
19930817 29.75 31.00 29.62 30.87 9822200 10.11 
19930816 28.75 29.50 28.62 29.50 6553000 9.66 
19930813 28.75 29.25 28.62 28.75 7218800 9.42 
19930812 29.50 29.62 28.87 28.87 8019600 9.46 
19930811 30.12 30.12 29.25 29.62 8595600 9.70 
19930810 30.50 30.62 30.00 30.00 7051200 9.83 
19930809 30.75 30.87 30.50 30.62 5463800 10.03 
19930806 31.00 31.00 30.50 30.75 4702400 10.07 
19930805 31.12 31.25 30.50 30.75 5147200 10.07 
19930804 31.12 31.50 31.00 31.00 8150200 10.15 
19930803 30.75 31.25 30.75 31.12 7312600 10.19 
19930802 30.62 30.87 30.50 30.75 8248600 10.07 
19930730 30.50 30.62 30.50 30.62 9143000 10.03 
19930729 30.75 30.87 30.50 30.50 18793600 9.99 
19930728 31.00 31.25 30.25 30.75 24934400 10.07 
19930727 32.13 32.25 31.75 32.13 7062000 10.52 
19930726 32.75 33.00 32.13 32.13 4470000 10.52 
19930723 32.38 32.88 32.38 32.63 3291600 10.69 
19930722 33.00 33.13 32.25 32.38 4376800 10.61 
19930721 33.25 33.63 32.88 33.00 5413400 10.81 
19930720 32.88 34.13 32.75 33.25 6989600 10.89 
19930719 33.00 33.13 31.75 32.13 8361800 10.52 
19930716 33.38 33.50 33.00 33.13 7455800 10.85 
19930715 34.13 34.25 33.50 33.75 7031200 11.05 
19930714 34.50 34.88 34.38 34.75 3266600 11.38 
19930713 34.25 34.75 34.13 34.50 4417400 11.30 
19930712 34.50 34.63 34.38 34.50 2885600 11.30 
19930709 34.75 34.88 34.38 34.75 3910800 11.38 
19930708 34.38 35.38 34.25 34.75 5284000 11.38 
19930707 34.38 34.75 34.13 34.25 4515600 11.22 
19930706 34.88 35.13 34.25 34.25 3556600 11.22 
19930702 34.88 35.00 34.50 34.50 3925800 11.30 
19930701 35.00 35.25 34.38 35.00 7380800 11.46 
19930630 36.63 37.00 35.25 35.50 4355200 11.63 
19930629 35.50 36.88 35.50 36.75 3317600 12.04 
19930628 36.63 36.75 35.63 35.88 3234000 11.75 
19930625 36.50 36.75 36.13 36.50 1957200 11.96 
19930624 36.00 36.63 36.00 36.38 4028400 11.92 
19930623 35.88 36.25 35.75 36.00 4299800 11.79 
19930622 36.88 37.00 36.00 36.25 4692600 11.87 
19930621 37.25 37.38 36.88 37.00 2831000 12.12 
19930618 38.13 38.25 37.00 37.00 7130200 12.12 
19930617 38.50 38.88 38.38 38.63 3102200 12.65 
19930616 38.13 38.50 37.75 38.50 3645800 12.61 
19930615 38.88 38.88 37.88 38.00 3780800 12.45 
19930614 38.75 39.13 38.63 39.00 3709000 12.77 
19930611 38.00 38.63 37.75 38.63 4030000 12.65 
19930610 36.75 37.75 36.75 37.63 3986000 12.33 
19930609 36.63 37.00 36.38 36.75 2842000 12.04 
19930608 36.50 36.88 36.38 36.50 3609600 11.96 
19930607 36.75 36.88 36.38 36.63 3072400 12.00 
19930604 36.63 36.88 36.25 36.63 3144600 12.00 
19930603 36.88 37.38 36.75 36.88 3326400 12.08 
19930602 37.63 37.88 36.88 37.25 3355200 12.20 
19930601 38.38 38.38 38.00 38.13 3440800 12.41 
19930528 37.88 38.75 37.38 38.25 3414000 12.45 
19930527 39.13 39.38 37.63 37.75 3966600 12.28 
19930526 38.38 39.13 37.75 39.00 3918400 12.69 
19930525 38.13 38.38 37.88 38.13 2335400 12.41 
19930524 38.13 38.50 37.88 38.38 2723400 12.49 
19930521 38.63 39.13 38.13 38.13 5262800 12.41 
19930520 38.88 39.25 38.63 39.13 4936600 12.73 
19930519 38.63 39.00 38.13 38.88 6110800 12.65 
19930518 38.88 38.88 37.38 38.38 5420200 12.49 
19930517 38.25 38.88 37.50 38.63 6190400 12.57 
19930514 36.38 37.38 36.25 37.38 3176000 12.16 
19930513 36.13 36.63 35.75 36.25 3779000 11.80 
19930512 37.75 37.75 36.63 36.75 3839200 11.96 
19930511 37.88 38.00 37.25 37.63 3224200 12.24 
19930510 37.50 38.13 37.38 37.75 4100200 12.28 
19930507 37.63 37.75 37.13 37.13 2479200 12.08 
19930506 38.00 38.13 37.25 37.50 4383200 12.20 
19930505 38.25 38.88 38.13 38.25 5738600 12.45 
19930504 38.38 39.00 38.00 38.38 6390400 12.49 
19930503 37.25 38.25 37.13 38.25 7063200 12.45 
19930430 37.13 37.75 36.88 37.00 4742600 12.04 
19930429 37.38 37.38 36.63 37.00 2758600 12.04 
19930428 37.50 37.63 36.88 37.38 6685600 12.16 
19930427 36.13 37.50 36.13 37.13 8839600 12.08 
19930426 35.63 36.38 35.50 36.13 4268600 11.76 
19930423 35.13 36.00 35.13 36.00 4028600 11.71 
19930422 36.75 36.75 34.88 35.13 5651400 11.43 
19930421 37.50 37.50 36.63 36.75 5332400 11.96 
19930420 36.38 37.50 36.13 37.50 10209600 12.20 
19930419 34.00 36.00 34.00 35.88 6330600 11.68 
19930416 33.25 34.00 33.00 34.00 7340000 11.06 
19930415 33.75 33.88 33.00 33.13 5883400 10.78 
19930414 34.00 34.13 33.63 33.75 3934000 10.98 
19930413 34.38 34.75 33.63 33.88 5618800 11.02 
19930412 33.25 34.50 33.13 34.25 5855800 11.14 
19930408 34.00 34.00 33.00 33.13 5919800 10.78 
19930407 33.75 34.25 33.63 33.88 4833400 11.02 
19930406 34.00 34.25 33.63 33.88 4999400 11.02 
19930405 34.63 34.63 33.75 34.13 6102800 11.11 
19930402 34.25 34.38 33.75 34.00 8572000 11.06 
19930401 35.13 35.25 34.38 34.38 7749600 11.19 
19930331 36.50 37.00 35.00 35.38 11166000 11.51 
19930330 34.75 36.00 34.25 35.88 8173000 11.68 
19930329 34.25 34.88 33.88 34.50 7661600 11.23 
19930326 35.38 35.50 33.75 34.00 10998400 11.06 
19930325 34.63 35.75 34.25 35.50 9019200 11.55 
19930324 33.88 35.00 33.25 34.75 26131000 11.31 
19930323 36.13 37.50 36.13 37.00 6446200 12.04 
19930322 35.75 36.00 35.00 35.75 8479800 11.63 
19930319 36.50 36.63 35.75 36.13 10250800 11.76 
19930318 36.63 36.75 36.13 36.38 9347000 11.84 
19930317 37.50 37.63 36.38 36.63 8071200 11.92 
19930316 38.13 38.38 37.50 37.75 4820000 12.28 
19930315 39.38 39.50 38.50 38.63 3254000 12.57 
19930312 38.50 39.25 38.13 39.13 4236200 12.73 
19930311 39.75 41.00 39.00 39.25 6056800 12.77 
19930310 38.50 40.00 38.50 40.00 7843600 13.02 
19930309 38.13 38.25 37.63 38.13 4423200 12.41 
19930308 37.50 38.25 37.00 38.25 5432200 12.45 
19930305 37.63 38.25 37.25 37.50 4860800 12.20 
19930304 38.75 38.88 37.63 37.75 4256800 12.28 
19930303 38.88 38.88 38.38 38.63 3753000 12.57 
19930302 39.13 39.13 38.50 38.88 4676400 12.65 
19930301 39.25 39.88 38.75 39.50 5676600 12.77 
19930226 38.75 38.75 38.25 38.50 3510200 12.45 
19930225 38.13 38.50 37.75 38.38 5727400 12.41 
19930224 37.50 38.63 37.38 38.38 7753400 12.41 
19930223 36.75 38.13 36.00 37.63 9224000 12.17 
19930222 37.25 37.38 35.75 36.63 9807800 11.84 
19930219 38.13 38.25 36.38 36.88 9102000 11.92 
19930218 38.13 38.25 37.00 37.88 8465000 12.25 
19930217 37.88 38.00 37.13 37.50 9174600 12.13 
19930216 38.75 39.00 37.50 37.88 10724400 12.25 
19930212 40.75 40.88 40.00 40.38 5016000 13.06 
19930211 40.75 41.00 40.25 40.75 5995600 13.18 
19930210 39.50 40.25 38.63 40.25 6864200 13.01 
19930209 38.63 39.38 38.25 39.13 5784800 12.65 
19930208 38.38 39.38 38.38 38.50 6084400 12.45 
19930205 38.00 38.50 37.38 38.38 7077800 12.41 
19930204 39.50 39.50 37.75 38.00 8004200 12.29 
19930203 37.63 39.25 37.38 39.13 12326600 12.65 
19930202 38.25 38.38 37.25 37.63 15783800 12.17 
19930201 39.63 39.88 38.75 38.88 8558000 12.57 
19930129 40.50 40.63 39.88 40.38 4251200 13.06 
19930128 40.50 40.88 40.13 40.50 5148000 13.10 
19930127 39.63 40.38 39.50 40.25 8476400 13.01 
19930126 41.25 41.38 39.50 39.50 12080200 12.77 
19930125 41.88 41.88 41.13 41.25 4668000 13.34 
19930122 42.25 42.63 41.88 42.38 4202000 13.70 
19930121 41.63 42.00 41.38 42.00 4966400 13.58 
19930120 41.00 41.88 40.75 41.25 5962600 13.34 
19930119 41.50 41.50 40.63 40.75 6921000 13.18 
19930118 41.88 42.25 41.38 41.38 4081400 13.38 
19930115 42.13 42.88 41.63 41.75 8125800 13.50 
19930114 43.25 43.38 41.25 42.00 9375200 13.58 
19930113 43.00 43.50 42.50 43.38 3468000 14.03 
19930112 43.25 43.38 42.13 42.75 4168600 13.82 
19930111 42.38 43.88 42.13 43.25 4861800 13.98 
19930108 41.38 42.63 41.13 42.50 6289600 13.74 
19930107 42.00 42.25 41.25 41.50 6981600 13.42 
19930106 43.00 43.13 41.63 42.00 8534000 13.58 
19930105 43.88 43.88 42.50 43.13 4486800 13.95 
19930104 43.88 44.13 43.38 43.88 5390000 14.19 
19921231 43.88 44.13 43.38 43.38 3733800 14.03 
19921230 44.25 44.38 43.50 44.00 3299000 14.23 
19921229 44.75 45.13 44.00 44.13 3014800 14.27 
19921228 44.75 45.00 44.25 44.63 2645200 14.43 
19921224 45.00 45.13 44.50 44.75 2510800 14.47 
19921223 45.75 46.00 44.88 45.00 5771600 14.55 
19921222 47.38 47.50 46.00 46.75 2932000 15.12 
19921221 46.88 47.63 46.75 47.50 3155400 15.36 
19921218 47.00 47.00 46.25 46.88 8622200 15.16 
19921217 46.63 46.88 46.13 46.50 2852800 15.04 
19921216 46.88 47.13 46.25 46.50 2835200 15.04 
19921215 47.25 47.38 46.50 46.75 2758800 15.12 
19921214 47.38 47.75 47.13 47.38 2299000 15.32 
19921211 47.13 47.50 47.00 47.50 2584200 15.36 
19921210 47.38 47.50 46.75 47.13 3503400 15.24 
19921209 47.00 47.63 46.88 47.63 5076800 15.40 
19921208 46.50 47.13 46.50 46.75 4390600 15.12 
19921207 45.88 46.50 45.25 46.50 3795600 15.04 
19921204 45.75 46.25 45.63 45.75 3399000 14.79 
19921203 45.63 45.88 45.13 45.88 2891600 14.83 
19921202 45.75 45.88 45.38 45.63 2698000 14.75 
19921201 45.13 45.75 45.00 45.75 3343200 14.71 
19921130 45.75 45.75 44.88 45.13 3577200 14.51 
19921127 45.50 45.88 45.38 45.75 1656200 14.71 
19921125 45.25 45.50 45.00 45.38 3405600 14.59 
19921124 45.25 45.50 44.88 45.13 3916600 14.51 
19921123 46.00 46.13 45.13 45.38 3486600 14.59 
19921120 46.63 46.63 46.13 46.13 5041600 14.83 
19921119 46.63 46.63 46.00 46.25 3371000 14.87 
19921118 46.13 46.63 46.00 46.50 3594400 14.95 
19921117 45.63 45.88 45.13 45.88 2989000 14.75 
19921116 45.50 45.75 45.13 45.50 2767000 14.63 
19921113 45.63 45.75 44.50 45.50 4620600 14.63 
19921112 45.25 46.13 45.25 45.75 6760000 14.71 
19921111 43.13 45.00 43.00 44.88 8152400 14.43 
19921110 42.63 43.13 42.25 42.88 4594000 13.79 
19921109 42.00 42.63 41.75 42.13 4562800 13.55 
19921106 42.13 42.13 41.38 42.13 6094000 13.55 
19921105 43.00 43.38 42.00 42.25 5654800 13.59 
19921104 43.75 44.00 42.75 43.00 3631800 13.83 
19921103 44.88 45.00 43.75 44.00 3706600 14.15 
19921102 43.75 45.00 43.38 44.63 4947800 14.35 
19921030 43.75 44.38 43.63 43.88 5262400 14.11 
19921029 43.38 44.00 42.75 43.38 4745600 13.95 
19921028 43.13 43.50 43.00 43.50 4720600 13.99 
19921027 43.38 43.50 42.63 43.13 4353000 13.87 
19921026 41.13 43.00 41.13 43.00 5208400 13.83 
19921023 41.50 41.63 40.63 41.13 7329400 13.23 
19921022 42.00 42.00 41.25 41.75 5209600 13.43 
19921021 41.63 42.25 41.00 42.00 11725200 13.51 
19921020 44.63 44.88 42.00 42.13 7949600 13.55 
19921019 42.63 44.25 42.38 44.25 5735600 14.23 
19921016 43.75 43.88 42.38 42.50 7710400 13.67 
19921015 43.13 44.38 43.13 43.88 4871600 14.11 
19921014 42.75 44.13 42.63 43.50 6095400 13.99 
19921013 41.63 43.00 41.38 42.63 7187200 13.71 
19921012 41.38 42.25 41.38 41.75 6427000 13.43 
19921009 42.25 42.38 41.13 41.13 5409200 13.23 
19921008 42.50 42.75 41.75 42.25 5700200 13.59 
19921007 42.50 43.00 42.00 42.38 4550400 13.63 
19921006 43.13 43.25 41.88 42.38 6066200 13.63 
19921005 42.50 43.00 40.50 42.88 9420200 13.79 
19921002 44.13 44.38 42.88 43.00 5703800 13.83 
19921001 44.75 45.00 44.00 44.13 5147600 14.19 
19920930 44.50 44.75 44.13 44.50 4369400 14.31 
19920929 43.13 44.38 43.00 44.00 5272400 14.15 
19920928 43.25 43.38 42.25 43.25 7626400 13.91 
19920925 45.00 45.13 42.25 43.75 11897000 14.07 
19920924 46.50 46.63 45.13 45.63 8781600 14.67 
19920923 46.50 46.88 46.38 46.75 3022600 15.03 
19920922 46.63 47.00 46.25 46.63 4062600 14.99 
19920921 47.13 47.38 46.38 46.50 4594800 14.95 
19920918 46.38 47.63 46.00 47.38 8506800 15.24 
19920917 47.25 47.50 46.75 47.00 3148400 15.11 
19920916 47.25 47.75 46.75 47.00 5104600 15.11 
19920915 48.25 48.63 47.25 47.50 3818200 15.27 
19920914 48.63 48.75 47.38 48.63 4190200 15.64 
19920911 48.00 48.13 47.50 48.00 2598200 15.44 
19920910 48.38 48.50 47.88 47.88 2874000 15.40 
19920909 48.13 48.38 47.88 48.13 2730800 15.48 
19920908 49.00 49.13 48.00 48.25 2964400 15.52 
19920904 48.38 49.88 48.13 49.00 2513800 15.76 
19920903 48.38 49.25 48.25 48.25 5826600 15.52 
19920902 48.50 48.63 47.75 48.00 4647200 15.44 
19920901 48.63 49.25 48.13 48.25 4439600 15.52 
19920831 49.00 49.00 48.38 48.63 3710200 15.64 
19920828 49.75 49.88 48.88 49.38 5200600 15.80 
19920827 51.13 51.25 49.75 49.88 2363800 15.96 
19920826 51.13 51.50 50.75 50.88 1747000 16.28 
19920825 50.38 51.00 50.25 51.00 2359000 16.32 
19920824 50.38 50.88 49.88 50.38 2720000 16.12 
19920821 51.88 52.00 50.63 50.75 4694600 16.24 
19920820 51.50 51.88 51.38 51.75 2171600 16.56 
19920819 52.25 52.38 51.50 51.63 2536800 16.52 
19920818 51.88 52.38 51.75 52.13 2387200 16.68 
19920817 52.63 53.00 52.00 52.00 2493400 16.64 
19920814 52.13 52.88 51.88 52.88 1894600 16.92 
19920813 52.38 52.63 51.63 52.00 2275000 16.64 
19920812 52.25 52.38 51.38 51.38 2394000 16.44 
19920811 52.25 52.25 51.50 52.00 2319800 16.64 
19920810 52.00 52.38 51.88 52.00 1758000 16.64 
19920807 52.13 53.13 52.00 52.13 3161800 16.68 
19920806 52.38 52.63 52.00 52.00 2629000 16.64 
19920805 52.38 52.63 52.25 52.63 1861000 16.84 
19920804 53.00 53.38 52.63 53.13 3656600 17.00 
19920803 51.75 52.88 51.63 52.88 3643400 16.92 
19920731 51.88 51.88 51.50 51.88 1767800 16.60 
19920730 51.25 51.88 51.13 51.88 2286600 16.60 
19920729 51.25 51.75 51.00 51.25 3433800 16.40 
19920728 51.13 51.75 50.88 51.00 3124400 16.32 
19920727 49.25 51.13 49.25 50.88 4364000 16.28 
19920724 48.63 49.25 48.63 49.25 1877600 15.76 
19920723 49.50 49.63 48.75 49.13 1772000 15.72 
19920722 48.75 49.50 48.63 49.38 2486800 15.80 
19920721 49.63 49.75 48.75 49.13 3252200 15.72 
19920720 49.00 49.88 48.75 49.38 3356200 15.80 
19920717 50.00 50.13 49.75 50.00 3474800 16.00 
19920716 49.63 50.38 49.50 50.13 2573800 16.04 
19920715 49.88 50.25 49.50 49.88 2608400 15.96 
19920714 50.25 50.25 49.63 50.00 2736800 16.00 
19920713 50.63 50.63 50.13 50.38 2156200 16.12 
19920710 51.00 51.13 50.38 50.38 1865400 16.12 
19920709 50.88 51.25 50.63 50.88 3300400 16.28 
19920708 50.38 51.00 50.25 50.88 3263400 16.28 
19920707 51.00 51.13 50.00 50.25 3938000 16.08 
19920706 49.75 51.00 49.50 51.00 3831400 16.32 
19920702 49.75 50.00 49.00 49.50 3445000 15.84 
19920701 49.00 49.75 48.88 49.63 4150600 15.88 
19920630 49.00 49.00 48.13 48.75 2903800 15.60 
19920629 47.63 49.00 47.50 48.88 2817600 15.64 
19920626 47.13 47.63 47.00 47.50 3142200 15.20 
19920625 48.50 48.63 47.50 47.88 3668600 15.32 
19920624 49.13 49.50 48.00 48.13 3679600 15.40 
19920623 50.00 50.13 49.00 49.50 6397200 15.84 
19920622 48.88 50.63 48.75 50.50 7100000 16.16 
19920619 47.88 48.63 47.75 48.25 6200000 15.44 
19920618 47.25 48.25 47.13 47.75 3581200 15.28 
19920617 48.13 48.50 47.13 47.25 5373800 15.12 
19920616 49.25 49.50 48.75 48.75 2411200 15.60 
19920615 48.88 49.88 48.63 49.00 2228000 15.68 
19920612 49.63 49.75 49.13 49.25 2750000 15.76 
19920611 48.13 49.50 47.75 49.25 4762400 15.76 
19920610 48.63 49.00 47.88 48.00 3705800 15.36 
19920609 49.13 49.25 48.50 48.75 2922600 15.60 
19920608 49.63 49.75 48.50 49.13 2428800 15.72 
19920605 49.88 50.25 48.63 49.38 3943200 15.80 
19920604 49.75 50.00 49.25 49.88 3552800 15.96 
19920603 50.00 50.63 49.63 49.63 4787600 15.88 
19920602 51.00 51.13 49.50 49.63 5535200 15.88 
19920601 50.00 51.38 49.50 51.38 4240400 16.36 
19920529 51.00 51.25 50.13 50.38 3758800 16.05 
19920528 49.13 51.00 49.00 51.00 3458600 16.24 
19920527 49.50 49.75 49.13 49.50 3425800 15.77 
19920526 50.88 50.88 49.25 49.63 4735400 15.81 
19920522 148.88 153.00 148.88 152.63 6691200 16.20 
19920521 147.00 148.38 147.00 148.00 4386600 15.71 
19920520 149.13 149.50 148.25 148.38 4160400 15.75 
19920519 146.00 149.75 145.75 149.00 5665200 15.82 
19920518 145.25 146.38 145.13 145.63 3745200 15.46 
19920515 145.00 145.75 144.75 144.88 6320400 15.38 
19920514 147.13 147.25 145.00 145.88 4538400 15.49 
19920513 148.13 148.38 147.13 147.88 2892000 15.70 
19920512 149.50 149.75 147.50 148.00 4787400 15.71 
19920511 148.50 149.13 148.25 149.13 2589000 15.83 
19920508 148.25 148.50 147.25 148.25 3006000 15.74 
19920507 146.63 148.13 146.63 148.00 3318000 15.71 
19920506 148.13 148.75 146.63 146.63 4390200 15.57 
19920505 147.75 148.00 147.25 147.75 4475400 15.69 
19920504 145.00 147.88 144.88 147.50 5294400 15.66 
19920501 144.25 144.38 142.13 143.88 5375400 15.28 
19920430 143.88 145.00 143.25 145.00 5817000 15.39 
19920429 141.88 143.75 141.75 143.75 6189600 15.26 
19920428 141.38 142.00 139.25 141.13 5837400 14.98 
19920427 139.50 141.88 138.88 141.25 5482800 15.00 
19920424 141.00 142.00 140.13 140.50 5956800 14.92 
19920423 142.38 142.75 136.50 139.75 14285400 14.84 
19920422 145.25 145.50 142.13 142.63 5413800 15.14 
19920421 144.63 145.50 143.13 145.00 5950800 15.39 
19920420 146.25 147.00 144.13 144.38 6947400 15.33 
19920416 151.00 151.13 147.50 148.88 8263800 15.81 
19920415 155.25 155.25 149.88 151.25 6964200 16.06 
19920414 153.75 155.75 153.13 155.25 4971600 16.48 
19920413 152.00 153.75 151.00 153.25 4685400 16.27 
19920410 151.88 152.75 150.88 152.38 4413600 16.18 
19920409 147.00 150.63 146.50 150.13 5643000 15.94 
19920408 146.13 146.63 145.00 146.50 6888600 15.55 
19920407 149.63 149.88 146.50 146.63 2884800 15.57 
19920406 148.75 150.13 148.63 149.38 3491400 15.86 
19920403 146.63 149.50 146.50 147.88 4041600 15.70 
19920402 149.50 150.00 146.38 147.25 4824600 15.63 
19920401 147.13 149.75 146.50 149.63 5131200 15.89 
19920331 147.00 148.88 147.00 147.13 3376200 15.62 
19920330 145.50 148.00 145.38 147.00 3396000 15.61 
19920327 147.50 147.63 145.25 145.88 5145600 15.49 
19920326 150.13 150.25 147.75 148.00 3183000 15.71 
19920325 150.50 151.38 149.75 150.00 4342800 15.93 
19920324 148.00 150.25 147.25 150.00 4218600 15.93 
19920323 147.13 147.63 146.00 147.25 3577800 15.63 
19920320 148.13 148.38 146.13 147.13 7600200 15.62 
19920319 148.75 148.88 147.75 148.25 2808600 15.74 
19920318 149.63 150.25 148.00 148.00 3333600 15.71 
19920317 147.63 149.88 147.63 149.75 3781800 15.90 
19920316 147.63 147.75 146.00 147.50 4069200 15.66 
19920313 148.75 149.00 146.00 147.75 5226600 15.69 
19920312 150.13 150.38 146.75 147.50 5885400 15.66 
19920311 151.50 151.88 150.00 150.38 3451800 15.97 
19920310 151.38 153.00 151.38 152.13 4599600 16.15 
19920309 150.25 152.00 150.25 151.38 3864000 16.07 
19920306 151.38 152.25 149.50 150.00 5069400 15.93 
19920305 151.00 152.88 151.00 151.25 4795200 16.06 
19920304 153.88 154.00 149.88 151.25 8169600 16.06 
19920303 156.88 157.00 153.88 153.88 4441800 16.34 
19920302 157.50 158.00 156.38 156.88 3818400 16.66 
19920228 158.50 158.75 156.25 157.63 4413000 16.66 
19920227 159.13 160.00 157.75 158.38 7018200 16.74 
19920226 154.88 159.25 154.00 158.63 11497800 16.77 
19920225 150.88 152.50 150.63 152.50 4951200 16.12 
19920224 146.00 150.00 146.00 149.50 3964200 15.80 
19920221 147.50 148.50 144.75 146.25 6664800 15.46 
19920220 145.63 148.25 145.63 147.25 6163800 15.57 
19920219 145.88 146.00 143.50 144.13 8365200 15.24 
19920218 149.25 150.00 146.00 146.00 5519400 15.43 
19920214 150.25 150.38 148.13 148.25 6511200 15.67 
19920213 153.00 153.25 150.38 151.00 4071600 15.96 
19920212 153.13 154.25 152.25 153.63 3828600 16.24 
19920211 153.88 154.38 152.88 153.88 2913000 16.27 
19920210 153.50 155.25 153.50 153.75 3387000 16.25 
19920207 156.50 156.75 152.75 153.50 4144200 16.23 
19920206 157.63 157.75 154.25 156.00 4768200 16.49 
19920205 159.88 160.88 157.38 158.13 7005000 16.72 
19920204 154.13 158.88 154.13 158.88 5380800 16.79 
19920203 157.25 158.63 154.00 154.38 5531400 16.32 
19920131 156.38 158.38 156.25 157.13 4929000 16.61 
19920130 152.88 155.50 152.38 155.25 4089600 16.41 
19920129 153.00 156.75 152.00 152.38 7265400 16.11 
19920128 151.75 154.00 150.63 153.00 5275200 16.17 
19920127 154.00 154.38 151.50 152.00 4195200 16.07 
19920124 154.75 156.00 153.38 153.50 5355600 16.23 
19920123 155.50 157.25 154.50 155.00 5917800 16.38 
19920122 151.50 154.88 151.38 154.88 4950600 16.37 
19920121 153.88 153.88 149.00 151.50 6322800 16.01 
19920120 154.00 155.25 153.25 153.50 5278200 16.23 
19920117 151.13 153.75 151.13 153.75 11780400 16.25 
19920116 151.25 154.75 150.38 154.13 13678800 16.29 
19920115 160.13 160.25 155.50 156.13 8664000 16.50 
19920114 159.75 160.38 157.50 160.13 6818400 16.93 
19920113 162.75 162.88 159.00 160.13 5948400 16.93 
19920110 165.63 166.25 162.75 163.00 3864000 17.23 
19920109 166.88 167.25 165.25 166.50 4496400 17.60 
19920108 166.25 167.63 166.00 166.75 4449600 17.63 
19920107 166.50 166.88 165.75 166.75 3300600 17.63 
19920106 168.75 169.13 166.38 167.25 5422200 17.68 
19920103 165.63 169.75 165.63 168.88 4588800 17.85 
19920102 166.00 166.75 164.00 166.38 4906200 17.59 
19911231 166.13 167.00 164.13 166.50 5239200 17.60 
19911230 165.13 166.75 164.63 166.25 4542600 17.57 
19911227 163.88 165.75 162.75 165.38 3122400 17.48 
19911226 158.88 164.75 158.63 164.13 2778000 17.35 
19911224 159.75 161.00 158.75 158.88 2886600 16.79 
19911223 154.63 160.25 154.63 160.00 4823400 16.91 
19911220 154.63 155.38 153.63 154.75 9483000 16.36 
19911219 151.63 153.88 151.25 153.50 3330000 16.23 
19911218 150.88 152.38 150.75 152.13 3213600 16.08 
19911217 149.88 151.50 149.25 151.38 3065400 16.00 
19911216 149.00 150.88 148.63 150.00 2380200 15.86 
19911213 150.50 150.88 148.88 149.00 3526200 15.75 
19911212 149.63 150.25 148.00 149.25 3367200 15.78 
19911211 151.00 151.25 147.75 149.50 4812600 15.80 
19911210 151.13 152.00 149.75 150.75 3558600 15.93 
19911209 151.00 152.38 150.25 151.38 2937000 16.00 
19911206 148.25 151.25 148.13 151.00 3639600 15.96 
19911205 150.38 150.88 148.88 149.38 3169800 15.79 
19911204 150.13 151.25 148.50 150.63 3323400 15.92 
19911203 148.00 150.50 147.25 150.25 4714200 15.88 
19911202 144.50 148.25 141.50 148.13 5344800 15.66 
19911129 144.00 146.50 143.75 146.38 2022600 15.41 
19911127 143.25 144.25 142.75 143.88 2964600 15.14 
19911126 145.00 145.00 141.00 143.25 7431600 15.08 
19911125 143.88 146.00 143.00 145.25 4273200 15.29 
19911122 144.63 144.63 143.00 144.13 5268000 15.17 
19911121 143.50 145.25 143.00 144.50 7623000 15.21 
19911120 143.00 146.50 143.00 145.00 10381200 15.26 
19911119 139.50 139.88 136.50 138.88 6368400 14.62 
19911118 137.63 141.75 136.75 141.13 8476800 14.85 
19911115 144.38 144.50 137.00 137.00 6116400 14.42 
19911114 142.88 144.63 142.75 144.63 5367600 15.22 
19911113 139.50 142.50 138.63 142.50 5243400 15.00 
19911112 137.00 140.00 136.38 139.75 4185000 14.71 
19911111 136.00 136.38 135.50 135.50 2949000 14.26 
19911108 138.50 139.00 135.88 136.13 3999000 14.33 
19911107 137.50 137.50 134.50 137.38 4094400 14.46 
19911106 138.25 139.00 136.50 137.38 3084000 14.46 
19911105 137.13 139.25 137.00 138.00 3078000 14.52 
19911104 135.63 137.13 135.25 137.00 2262000 14.42 
19911101 136.75 138.13 135.63 136.25 3942600 14.34 
19911031 132.75 137.25 132.75 137.25 3568200 14.45 
19911030 133.25 133.63 131.88 133.13 2851200 14.01 
19911029 134.25 134.38 132.50 133.38 3354000 14.04 
19911028 131.25 134.25 130.75 134.25 2406000 14.13 
19911025 132.63 133.50 130.63 130.75 3037200 13.76 
19911024 132.38 132.63 131.00 132.50 2579400 13.95 
19911023 130.50 132.38 130.38 132.38 2939400 13.93 
19911022 131.50 132.50 129.88 130.50 2775000 13.74 
19911021 132.00 132.38 130.75 131.50 2390400 13.84 
19911018 130.38 132.00 130.13 132.00 4224000 13.89 
19911017 130.38 130.75 129.88 130.00 3040200 13.68 
19911016 130.75 131.50 130.25 130.75 2403600 13.76 
19911015 130.38 131.50 129.75 130.75 2791800 13.76 
19911014 128.63 130.38 128.63 130.38 2639400 13.72 
19911011 127.50 128.88 126.75 128.88 3603600 13.56 
19911010 127.50 127.87 126.75 127.50 3457200 13.42 
19911009 127.50 128.13 127.37 127.50 3090000 13.42 
19911008 128.00 128.63 127.87 128.13 2370600 13.49 
19911007 129.63 129.63 127.50 128.00 2899800 13.47 
19911004 129.63 130.13 129.13 129.50 2376600 13.63 
19911003 129.75 130.25 129.75 129.75 1955400 13.66 
19911002 131.00 131.38 129.63 130.38 2206200 13.72 
19911001 130.63 131.38 130.38 131.13 2403600 13.80 
19910930 128.75 130.50 128.38 130.13 2419800 13.70 
19910927 130.00 130.75 128.50 128.75 2416800 13.55 
19910926 129.50 130.63 128.75 130.00 2426400 13.68 
19910925 131.13 131.25 129.50 129.88 2124000 13.67 
19910924 130.38 131.25 128.63 131.25 4079400 13.81 
19910923 132.25 132.63 130.25 130.38 2637000 13.72 
19910920 132.50 133.25 131.88 132.50 5721600 13.95 
19910919 131.25 132.88 131.25 131.75 2143800 13.87 
19910918 131.00 131.75 130.75 131.50 2032800 13.84 
19910917 129.50 131.75 129.38 131.75 2757000 13.87 
19910916 128.63 129.88 128.13 129.63 2979600 13.64 
19910913 130.75 130.75 128.50 128.75 3968400 13.55 
19910912 130.88 130.88 129.63 130.75 2707800 13.76 
19910911 129.00 130.75 128.75 130.25 2793600 13.71 
19910910 130.00 130.25 128.25 128.88 3583200 13.56 
19910909 127.25 129.75 127.25 129.50 2614800 13.63 
19910906 126.62 127.50 125.75 127.12 2145600 13.38 
19910905 126.12 127.00 126.00 126.25 3145200 13.29 
19910904 126.50 126.75 125.37 125.75 2425800 13.24 
19910903 126.37 127.62 126.37 126.50 2773800 13.31 
19910830 127.87 128.25 126.50 126.87 1948800 13.35 
19910829 128.00 128.63 127.25 128.63 2663400 13.47 
19910828 125.25 127.87 125.00 127.87 2849400 13.39 
19910827 125.75 125.75 124.37 125.12 2581200 13.10 
19910826 125.87 126.25 125.37 125.62 1752600 13.16 
19910823 126.25 127.87 125.75 125.87 2628600 13.18 
19910822 126.50 126.87 125.87 126.25 3058200 13.22 
19910821 124.25 126.50 124.00 126.37 5815200 13.24 
19910820 123.75 123.87 122.00 122.75 5368200 12.86 
19910819 117.00 123.25 117.00 122.75 9360600 12.86 
19910816 125.75 126.50 123.75 124.87 5652600 13.08 
19910815 126.50 127.25 125.50 125.75 2671800 13.17 
19910814 127.62 127.62 126.12 126.37 2409000 13.24 
19910813 127.12 128.38 126.50 127.00 2921400 13.30 
19910812 126.37 127.25 126.00 127.00 1339800 13.30 
19910809 127.25 127.50 126.50 126.50 1828800 13.25 
19910808 127.75 128.63 127.25 127.50 2416800 13.35 
19910807 128.00 129.75 127.75 128.38 3051000 13.45 
19910806 126.62 128.50 125.50 128.13 3838800 13.42 
19910805 127.37 127.37 125.62 126.37 2193600 13.24 
19910802 128.50 128.75 127.37 127.62 2600400 13.37 
19910801 128.63 128.88 127.75 128.25 2631600 13.43 
19910731 127.37 128.88 127.25 128.75 3090600 13.48 
19910730 125.25 127.50 124.75 127.37 4386000 13.34 
19910729 123.25 124.87 122.75 124.75 3136800 13.07 
19910726 123.12 124.12 123.12 123.25 3008400 12.91 
19910725 121.50 123.12 121.00 123.12 2781000 12.89 
19910724 120.37 121.25 119.75 121.25 1994400 12.70 
19910723 121.00 121.62 120.00 120.25 2480400 12.59 
19910722 120.87 120.87 120.00 120.75 3108000 12.65 
19910719 121.50 122.00 120.62 121.12 4855800 12.69 
19910718 120.75 121.62 120.00 121.50 3459000 12.73 
19910717 120.75 121.87 120.75 120.75 1796400 12.65 
19910716 121.62 122.25 120.50 121.00 2383800 12.67 
19910715 120.00 122.50 119.75 121.62 3944400 12.74 
19910712 119.50 120.25 118.12 119.87 3024600 12.55 
19910711 117.87 118.50 117.50 118.37 3060600 12.40 
19910710 118.00 118.87 117.37 117.50 2953200 12.31 
19910709 119.00 119.25 117.12 117.87 2277000 12.35 
19910708 116.50 119.50 116.00 119.50 2737200 12.52 
19910705 116.87 118.25 116.75 117.62 1172400 12.32 
19910703 118.00 118.12 117.00 117.25 2038800 12.28 
19910702 119.00 119.62 118.87 119.37 2673000 12.50 
19910701 116.75 119.25 116.75 119.25 3489000 12.49 
19910628 118.00 118.25 115.62 116.12 3352200 12.16 
19910627 118.00 118.75 117.87 118.50 2466000 12.41 
19910626 116.75 118.25 116.37 117.62 4113000 12.32 
19910625 114.87 116.62 114.62 116.62 3415200 12.21 
19910624 115.75 115.75 114.25 114.37 2115600 11.98 
19910621 115.87 116.37 115.37 116.25 6209400 12.18 
19910620 115.37 116.25 115.25 115.87 3825600 12.14 
19910619 116.00 116.00 114.75 115.62 3701400 12.11 
19910618 117.87 118.25 116.37 116.50 3010800 12.20 
19910617 118.00 118.12 117.12 118.12 2515200 12.37 
19910614 116.50 118.25 116.00 118.25 4071600 12.38 
19910613 116.37 117.25 115.25 115.75 5419800 12.12 
19910612 115.25 116.50 113.25 116.37 4896000 12.19 
19910611 114.12 116.00 114.12 115.50 4251000 12.10 
19910610 114.00 115.25 114.00 114.25 2623800 11.97 
19910607 114.62 114.75 113.75 114.62 3114000 12.00 
19910606 116.25 116.37 114.87 114.87 2901600 12.03 
19910605 116.37 117.00 115.62 116.25 3208200 12.18 
19910604 116.00 117.25 116.00 116.62 4651800 12.21 
19910603 118.00 118.62 116.00 116.12 5139600 12.16 
19910531 120.25 120.62 117.25 118.87 6708000 12.39 
19910530 121.00 122.12 120.50 120.50 3435600 12.56 
19910529 122.00 122.50 121.25 121.50 2591400 12.67 
19910528 121.00 122.00 120.25 122.00 2990400 12.72 
19910524 120.87 121.50 120.00 120.87 2339400 12.60 
19910523 121.37 122.25 120.25 121.12 3349800 12.63 
19910522 122.25 122.25 120.75 121.62 2413800 12.68 
19910521 119.87 122.87 119.62 121.87 4844400 12.70 
19910520 119.25 121.25 119.00 119.62 4175400 12.47 
19910517 117.50 119.75 116.50 119.00 7815000 12.40 
19910516 117.37 118.37 116.87 118.37 4272600 12.34 
19910515 117.00 117.50 115.50 116.75 4813200 12.17 
19910514 117.75 118.00 116.12 117.25 3248400 12.22 
19910513 118.62 118.62 117.87 118.50 3334800 12.35 
19910510 119.37 120.12 118.12 118.37 5178600 12.34 
19910509 117.25 118.87 117.25 118.87 4670400 12.39 
19910508 117.50 118.00 116.87 117.00 3910800 12.20 
19910507 116.37 118.75 116.37 117.50 5832000 12.25 
19910506 114.75 116.75 114.37 116.37 3667200 12.13 
19910503 112.62 115.50 112.50 115.37 3417000 12.03 
19910502 112.00 113.00 112.00 112.87 4778400 11.77 
19910501 108.25 111.50 107.87 111.50 4701600 11.62 
19910430 108.50 109.00 107.50 107.75 4646400 11.23 
19910429 109.25 110.50 107.37 107.75 4219200 11.23 
19910426 108.75 109.87 108.37 109.00 2798400 11.36 
19910425 109.00 110.12 108.25 109.62 3681000 11.43 
19910424 110.00 110.25 108.50 109.25 3945600 11.39 
19910423 110.25 110.37 109.00 109.87 2947200 11.45 
19910422 110.50 110.87 109.50 109.87 4156800 11.45 
19910419 112.25 113.00 111.00 111.00 6656400 11.57 
19910418 114.00 114.37 113.12 113.62 2666400 11.84 
19910417 112.87 115.75 112.75 114.75 4636200 11.96 
19910416 110.00 113.00 109.62 113.00 4716600 11.78 
19910415 108.75 109.87 108.62 109.62 2694600 11.43 
19910412 108.87 109.25 107.75 108.50 2576400 11.31 
19910411 107.12 109.00 107.12 108.25 2434800 11.28 
19910410 106.50 107.12 106.00 106.62 2373600 11.11 
19910409 108.00 108.62 106.37 106.62 3039000 11.11 
19910408 106.75 108.75 106.50 108.00 2305800 11.26 
19910405 108.75 109.12 106.12 106.75 3555000 11.13 
19910404 108.50 109.75 107.62 108.37 3267000 11.30 
19910403 109.12 109.50 108.37 108.50 3432000 11.31 
19910402 106.00 108.75 105.87 108.75 2718000 11.34 
19910401 105.00 105.50 104.62 105.50 3114600 11.00 
19910328 106.62 106.75 105.25 105.50 1906800 11.00 
19910327 108.37 108.62 106.00 106.62 3744600 11.11 
19910326 104.25 108.12 104.12 108.12 3894000 11.27 
19910325 103.87 104.75 103.37 104.37 2001000 10.88 
19910322 103.12 103.87 102.62 103.75 2818800 10.81 
19910321 104.12 104.62 102.50 103.00 3855000 10.74 
19910320 102.00 104.00 101.75 103.75 5296800 10.81 
19910319 104.75 104.75 99.50 101.50 7688400 10.58 
19910318 107.25 108.12 104.62 105.87 4825200 11.04 
19910315 108.37 108.50 107.00 108.00 8196000 11.26 
19910314 106.75 109.00 106.50 107.87 5820600 11.24 
19910313 105.50 106.62 104.50 106.00 2441400 11.05 
19910312 106.75 107.62 105.25 105.50 4604400 11.00 
19910311 105.75 107.50 105.62 106.75 3040800 11.13 
19910308 104.37 107.50 104.12 105.62 4384200 11.01 
19910307 102.62 104.87 102.62 104.25 3030000 10.87 
19910306 104.37 104.50 103.12 103.37 4042200 10.78 
19910305 102.62 104.75 102.62 104.00 3489000 10.84 
19910304 102.12 104.25 101.75 103.00 3853800 10.74 
19910301 100.50 102.50 100.00 102.25 3809400 10.60 
19910228 103.37 103.62 102.12 102.12 2625600 10.59 
19910227 102.25 103.87 101.87 103.12 3273000 10.69 
19910226 102.25 102.62 101.00 101.75 5321400 10.55 
19910225 103.37 104.50 102.12 103.25 5142600 10.70 
19910222 100.50 104.00 100.50 101.75 5350200 10.55 
19910221 100.50 101.25 99.75 101.00 3814200 10.47 
19910220 101.00 101.50 100.62 100.75 3732000 10.44 
19910219 101.50 102.37 101.25 102.37 6508200 10.61 
19910215 98.50 102.00 98.00 102.00 10509000 10.57 
19910214 98.75 99.62 97.00 97.62 5641200 10.12 
19910213 98.00 99.00 97.62 98.62 4557600 10.22 
19910212 99.25 100.75 98.37 98.50 6253800 10.21 
19910211 97.87 100.62 97.62 100.37 6067800 10.41 
19910208 95.62 97.50 95.62 97.50 4995600 10.11 
19910207 97.50 97.75 95.50 95.50 6252600 9.90 
19910206 96.00 97.50 95.37 97.50 7572600 10.11 
19910205 94.75 96.25 94.12 96.00 5716800 9.95 
19910204 92.12 94.75 92.00 94.50 4889400 9.80 
19910201 91.00 93.37 90.75 92.12 5537400 9.55 
19910131 91.62 91.62 91.12 91.50 3612000 9.49 
19910130 89.50 92.00 89.25 91.62 5318400 9.50 
19910129 89.62 90.00 89.00 89.62 3423000 9.29 
19910128 89.25 89.62 89.12 89.25 2224800 9.25 
19910125 89.87 90.12 89.12 89.37 5184600 9.26 
19910124 89.25 90.62 89.25 89.87 3940800 9.32 
19910123 87.62 89.37 87.62 89.12 4151400 9.24 
19910122 87.87 88.75 87.37 87.62 3874800 9.08 
19910121 87.50 88.25 87.25 87.62 2698200 9.08 
19910118 87.87 88.62 87.25 88.50 12801600 9.17 
19910117 87.37 88.00 86.50 87.87 8798400 9.11 
19910116 83.62 85.12 83.50 84.75 2982000 8.79 
19910115 83.00 84.00 82.87 83.50 3073800 8.66 
19910114 82.00 83.25 82.00 82.87 5160000 8.59 
19910111 82.75 83.62 82.25 83.62 3337200 8.67 
19910110 82.87 83.37 82.62 83.37 3349200 8.64 
19910109 84.00 85.25 82.25 82.25 6346800 8.53 
19910108 83.37 83.75 82.75 83.25 6115800 8.63 
19910107 84.00 84.87 82.87 83.00 5966400 8.60 
19910104 86.00 86.25 84.62 85.25 6889200 8.84 
19910103 89.50 89.50 86.62 86.62 4428600 8.98 
19910102 89.25 89.87 89.12 89.50 5123400 9.28 
19901231 88.75 89.87 88.62 89.87 1632000 9.32 
19901228 88.00 88.75 87.62 88.62 1649400 9.19 
19901227 88.50 88.75 88.00 88.12 1688400 9.14 
19901226 87.00 88.50 86.75 88.37 1564200 9.16 
19901224 87.62 87.62 86.75 87.12 1246800 9.03 
19901221 87.00 88.00 86.87 87.62 10365600 9.08 
19901220 85.25 86.37 85.25 86.12 3439200 8.93 
19901219 86.37 86.75 86.00 86.25 3352800 8.94 
19901218 86.00 87.37 86.00 87.00 4881600 9.02 
19901217 86.25 86.50 85.87 86.25 1997400 8.94 
19901214 88.00 88.00 86.37 86.62 3327600 8.98 
19901213 88.50 88.75 87.75 88.12 2895600 9.14 
19901212 86.75 88.50 86.75 88.50 4492800 9.17 
19901211 86.62 86.75 85.12 86.25 4204200 8.94 
19901210 86.37 87.00 86.12 86.62 2571000 8.98 
19901207 87.00 87.62 86.62 86.62 3735000 8.98 
19901206 87.12 87.25 86.50 87.00 4746600 9.02 
19901205 85.75 86.50 85.37 86.50 2940600 8.97 
19901204 85.37 86.50 84.37 86.00 2965800 8.92 
19901203 86.50 86.62 85.12 85.37 3294600 8.85 
19901130 83.50 86.37 83.12 86.25 6445200 8.88 
19901129 84.00 84.25 83.25 83.87 3646800 8.64 
19901128 84.75 85.12 84.12 84.25 1783800 8.68 
19901127 85.00 85.37 84.50 85.12 3768000 8.77 
19901126 83.12 84.87 83.00 84.87 3198000 8.74 
19901123 84.12 84.87 83.75 83.87 1417800 8.64 
19901121 84.87 84.87 83.62 84.37 4388400 8.69 
19901120 85.37 85.75 84.62 84.75 3746400 8.73 
19901119 85.62 85.75 84.87 85.50 5047800 8.81 
19901116 84.87 85.00 84.50 85.00 6405000 8.75 
19901115 84.12 84.87 83.75 84.62 4686000 8.72 
19901114 82.62 84.62 82.50 84.37 4392000 8.69 
19901113 82.25 83.00 82.00 82.62 3397200 8.51 
19901112 81.00 82.50 80.87 82.37 5969400 8.48 
19901109 78.50 80.75 78.50 80.50 5978400 8.29 
19901108 78.12 78.87 77.75 78.50 6870600 8.09 
19901107 79.00 79.87 78.12 78.25 6410400 8.06 
19901106 79.25 79.87 79.00 79.25 2916000 8.16 
19901105 78.50 79.62 78.50 79.25 3670800 8.16 
19901102 77.25 78.50 77.12 78.12 4452600 8.05 
19901101 76.75 77.50 75.37 77.50 6776400 7.98 
19901031 79.12 79.12 76.75 76.87 4423800 7.92 
19901030 78.37 79.12 77.75 78.75 4024800 8.11 
19901029 79.12 80.12 77.87 78.25 4352400 8.06 
19901026 81.00 81.25 79.00 79.12 3107400 8.15 
19901025 82.12 82.37 80.87 81.62 3752400 8.41 
19901024 80.75 82.25 80.62 81.87 3318600 8.43 
19901023 81.75 82.50 80.62 81.37 4087800 8.38 
19901022 80.62 82.25 80.25 82.25 6186000 8.47 
19901019 81.00 81.00 79.37 80.75 11119200 8.32 
19901018 79.25 80.25 78.75 80.12 5253600 8.25 
19901017 78.00 78.87 77.87 78.50 3350400 8.09 
19901016 78.37 78.75 77.37 77.87 3808800 8.02 
19901015 78.00 79.00 76.50 78.50 5332200 8.09 
19901012 76.00 77.62 75.25 77.25 6711600 7.96 
19901011 75.87 76.50 74.75 75.25 7074600 7.75 
19901010 75.50 77.75 74.87 76.00 8251200 7.83 
19901009 77.50 77.75 75.00 75.12 4959600 7.74 
19901008 78.50 79.12 78.00 78.37 2176800 8.07 
19901005 77.25 79.12 76.75 77.87 6946200 8.02 
19901004 78.50 78.87 77.87 78.50 4306800 8.09 
19901003 79.25 79.37 78.12 78.62 4184400 8.10 
19901002 80.75 80.87 79.25 79.25 7058400 8.16 
19901001 77.00 80.37 76.87 80.25 8641200 8.27 
19900928 73.37 76.12 72.37 76.12 6163200 7.84 
19900927 75.00 75.00 73.00 73.25 5200200 7.54 
19900926 75.12 75.37 73.75 74.12 4368600 7.63 
19900925 73.62 75.25 73.50 75.12 4210800 7.74 
19900924 75.50 75.50 73.50 73.62 4726200 7.58 
19900921 75.75 76.25 75.12 75.62 8529000 7.79 
19900920 76.87 76.87 75.12 75.75 5979600 7.80 
19900919 76.00 77.37 76.00 76.87 17453400 7.92 
19900918 79.87 80.50 79.00 80.00 4593000 8.24 
19900917 79.75 80.25 79.00 80.12 3346200 8.25 
19900914 79.75 80.25 79.37 80.25 3843600 8.27 
19900913 81.12 81.62 80.00 80.00 2744400 8.24 
19900912 81.50 81.62 80.37 81.12 2799600 8.36 
19900911 80.87 81.50 80.25 81.37 3035400 8.38 
19900910 82.75 82.75 80.62 81.00 3391200 8.34 
19900907 79.50 81.37 79.50 81.12 2927400 8.36 
19900906 80.75 80.87 79.37 79.87 2956200 8.23 
19900905 81.37 81.75 80.25 81.25 3042600 8.37 
19900904 80.75 81.50 79.75 81.50 3309000 8.39 
19900831 80.25 81.62 79.37 81.62 2578800 8.41 
19900830 82.00 82.25 79.50 80.00 3497400 8.24 
19900829 80.50 82.50 80.50 82.00 4547400 8.45 
19900828 80.25 81.62 80.12 80.87 3885000 8.33 
19900827 80.87 82.00 80.50 81.00 7093200 8.29 
19900824 77.75 78.25 75.50 77.62 7478400 7.94 
19900823 76.25 77.87 75.50 76.50 8449200 7.82 
19900822 81.25 81.62 78.50 78.50 5355000 8.03 
19900821 80.75 82.37 79.50 81.25 8684400 8.31 
19900820 82.12 82.50 81.12 82.37 3636000 8.43 
19900817 83.00 83.50 81.00 82.12 12330600 8.40 
19900816 86.75 87.25 83.50 83.75 4258800 8.57 
19900815 87.25 88.25 87.12 87.87 2847600 8.99 
19900814 86.62 87.62 86.12 87.00 4281600 8.90 
19900813 84.00 86.87 83.25 86.87 4427400 8.89 
19900810 85.50 85.50 83.62 84.75 3330000 8.67 
19900809 85.00 86.00 84.87 86.00 3447000 8.80 
19900808 83.62 85.87 83.37 85.12 6412200 8.71 
19900807 84.00 84.37 82.87 83.00 8204400 8.49 
19900806 81.75 83.75 81.25 82.50 7722600 8.44 
19900803 85.25 85.75 82.25 85.50 10789200 8.75 
19900802 88.25 88.87 87.00 87.25 5820600 8.92 
19900801 89.37 90.00 88.75 89.87 5558400 9.19 
19900731 89.87 90.12 88.25 89.12 4285800 9.12 
19900730 87.62 89.50 87.50 89.50 3524400 9.15 
19900727 89.75 89.87 88.12 88.25 2611800 9.03 
19900726 90.25 91.00 89.37 89.87 4687200 9.19 
19900725 88.12 89.37 88.00 89.00 3268200 9.10 
19900724 88.62 88.62 86.25 88.50 5292000 9.05 
19900723 90.00 90.00 84.75 88.50 8857200 9.05 
19900720 89.87 91.12 89.87 90.00 8086800 9.21 
19900719 89.87 90.25 89.12 90.25 5742000 9.23 
19900718 90.00 91.00 89.62 90.12 5228400 9.22 
19900717 89.62 90.00 89.25 90.00 3346800 9.21 
19900716 89.12 90.00 88.75 89.75 4378800 9.18 
19900713 88.37 89.50 88.00 88.87 4234200 9.09 
19900712 87.75 88.37 87.37 88.25 4722000 9.03 
19900711 86.87 88.25 86.50 88.25 3205200 9.03 
19900710 86.50 87.25 86.25 86.37 3113400 8.83 
19900709 86.37 86.50 85.87 86.50 3021000 8.85 
19900706 86.37 87.12 86.12 86.50 3024000 8.85 
19900705 87.25 87.50 85.75 86.12 3390000 8.81 
19900703 87.00 88.00 87.00 87.62 3326400 8.96 
19900702 86.62 87.25 86.12 87.00 2367600 8.90 
19900629 86.25 87.25 86.25 86.75 4606800 8.87 
19900628 84.75 86.25 84.62 86.12 5076600 8.81 
19900627 82.87 84.62 82.87 84.25 3415800 8.62 
19900626 82.50 83.12 82.37 82.87 2857800 8.48 
19900625 82.25 82.75 81.75 82.25 2981400 8.41 
19900622 83.50 84.62 81.75 81.75 6265200 8.36 
19900621 82.50 83.62 82.37 83.62 4471800 8.55 
19900620 81.87 82.25 81.37 82.25 3478200 8.41 
19900619 81.50 81.75 81.00 81.50 2932200 8.34 
19900618 82.62 82.87 81.50 81.50 3667200 8.34 
19900615 82.25 83.37 82.25 82.87 9122400 8.48 
19900614 83.00 83.12 82.50 82.87 2238000 8.48 
19900613 83.25 83.62 82.75 83.12 4597800 8.50 
19900612 81.00 83.75 81.00 83.37 6003000 8.53 
19900611 79.75 80.75 79.75 80.75 3287400 8.26 
19900608 81.62 81.75 79.50 80.00 4374600 8.18 
19900607 82.50 82.75 81.50 81.50 4169400 8.34 
19900606 83.25 83.87 82.62 82.75 3161400 8.46 
19900605 84.37 84.50 83.50 83.75 4176600 8.57 
19900604 84.25 84.50 83.37 84.25 5445600 8.62 
19900601 83.25 84.25 82.75 84.00 5537400 8.59 
19900531 82.62 83.12 82.50 82.75 3382800 8.46 
19900530 83.50 83.87 82.50 83.00 6520200 8.49 
19900529 82.75 83.37 82.50 83.25 5352000 8.52 
19900525 81.75 85.37 81.75 84.00 11610600 8.55 
19900524 81.62 82.50 80.87 82.50 6117000 8.39 
19900523 81.37 82.00 80.62 81.87 4491000 8.33 
19900522 81.50 81.87 80.87 81.50 5938200 8.29 
19900521 79.25 81.50 79.00 81.50 7050000 8.29 
19900518 79.62 79.75 79.12 79.25 6790200 8.06 
19900517 78.50 79.75 78.50 79.62 5968200 8.10 
19900516 78.62 78.87 78.12 78.37 3915600 7.97 
19900515 77.87 79.00 77.75 78.25 5798400 7.96 
19900514 77.62 79.37 77.37 78.25 6924000 7.96 
19900511 75.87 77.62 75.87 77.25 9636600 7.86 
19900510 74.75 75.75 74.50 75.62 5646600 7.69 
19900509 74.25 74.75 74.12 74.75 4243800 7.60 
19900508 74.00 74.25 73.75 74.25 2983800 7.55 
19900507 73.50 74.12 73.37 74.00 3469200 7.53 
19900504 73.87 73.87 73.37 73.62 2522400 7.49 
19900503 73.75 73.87 73.25 73.50 2563200 7.48 
19900502 73.00 73.62 72.87 73.62 3412200 7.49 
19900501 73.87 74.00 72.75 73.25 2581200 7.45 
19900430 72.12 73.37 71.62 73.25 3678000 7.45 
19900427 73.00 73.25 72.12 72.25 2636400 7.35 
19900426 73.12 73.50 72.37 73.25 3102000 7.45 
19900425 72.50 73.00 72.37 72.50 2840400 7.38 
19900424 73.50 73.50 72.25 72.25 3650400 7.35 
19900423 73.75 73.87 73.12 73.37 4041000 7.46 
19900420 74.12 74.50 73.25 74.37 6945000 7.57 
19900419 74.12 75.12 74.00 74.62 4603800 7.59 
19900418 74.50 74.87 74.12 74.37 6443400 7.57 
19900417 73.25 73.87 72.87 73.75 2871000 7.50 
19900416 74.87 75.00 73.87 74.00 2670600 7.53 
19900412 74.00 74.75 73.87 74.75 3194400 7.60 
19900411 74.12 74.50 73.62 73.87 3532800 7.52 
19900410 73.12 74.00 72.75 73.75 2628600 7.50 
19900409 72.12 73.50 72.12 73.37 2864400 7.46 
19900406 72.62 72.87 71.87 72.75 2232600 7.40 
19900405 71.50 72.75 71.37 72.12 3865200 7.34 
19900404 71.75 72.37 71.00 71.25 4138200 7.25 
19900403 70.62 72.00 70.37 71.62 4445400 7.29 
19900402 69.00 70.37 68.75 70.37 4010400 7.16 
19900330 71.00 71.00 69.50 69.50 3318000 7.07 
19900329 71.87 72.37 70.75 71.00 4597800 7.22 
19900328 71.12 72.00 71.00 71.87 3865200 7.31 
19900327 69.75 71.50 69.37 71.37 3564600 7.26 
19900326 70.00 70.50 69.75 69.75 2073000 7.10 
19900323 68.87 69.75 68.87 69.62 2528400 7.08 
19900322 68.75 69.00 68.12 68.75 5609400 6.99 
19900321 69.75 69.87 69.12 69.12 3856200 7.03 
19900320 70.62 70.87 69.75 69.87 4549200 7.11 
19900319 70.00 71.00 69.75 70.87 4401000 7.21 
19900316 69.62 70.75 69.50 70.75 8566200 7.20 
19900315 68.50 69.12 68.37 69.00 3156000 7.02 
19900314 67.25 68.50 67.12 68.25 3976800 6.94 
19900313 68.00 68.25 67.12 67.12 4427400 6.83 
19900312 68.25 68.50 67.75 68.50 3855000 6.97 
19900309 68.62 68.87 68.37 68.50 5154600 6.97 
19900308 69.62 69.75 68.50 69.00 7360800 7.02 
19900307 70.50 70.62 69.25 69.50 4502400 7.07 
19900306 69.25 70.50 69.12 70.50 4249800 7.17 
19900305 69.50 70.00 69.12 69.12 4654800 7.03 
19900302 69.37 69.62 68.50 69.62 5116800 7.04 
19900301 68.50 69.50 68.25 69.12 6327000 6.99 
19900228 68.75 69.25 68.00 68.37 7215000 6.91 
19900227 68.75 69.50 68.50 69.00 4962600 6.97 
19900226 67.75 69.12 67.50 68.50 7650000 6.92 
19900223 69.25 69.50 67.00 68.00 9614400 6.87 
19900222 70.50 70.75 69.25 69.75 4308600 7.05 
19900221 70.00 70.50 69.62 70.25 5968800 7.10 
19900220 71.00 71.12 70.00 70.87 4084800 7.16 
19900216 72.50 72.62 71.25 71.50 6511200 7.23 
19900215 71.25 72.75 71.12 72.75 2276400 7.35 
19900214 71.25 71.62 71.00 71.25 2778600 7.20 
19900213 72.12 72.25 71.00 71.25 3840600 7.20 
19900212 72.62 72.87 72.12 72.12 1994400 7.29 
19900209 72.75 73.12 72.37 72.87 3764400 7.37 
19900208 72.75 73.12 72.37 72.75 4073400 7.35 
19900207 71.00 72.87 70.62 72.75 4053600 7.35 
19900206 72.00 72.12 70.62 70.62 4116000 7.14 
19900205 72.62 72.75 71.87 72.00 3372000 7.28 
19900202 71.87 73.37 71.75 72.50 2687400 7.33 
19900201 72.75 72.75 72.00 72.00 3703800 7.28 
19900131 72.12 72.25 71.50 72.25 5517600 7.30 
19900130 72.12 72.37 70.50 71.62 4604400 7.24 
19900129 72.00 72.87 71.00 72.12 2796000 7.29 
19900126 71.37 72.37 70.00 72.00 4299600 7.28 
19900125 73.12 73.50 71.00 71.25 4455000 7.20 
19900124 70.00 73.37 69.75 72.62 8969400 7.34 
19900123 71.25 72.62 70.87 71.87 7683600 7.26 
19900122 73.50 73.62 70.50 70.87 4807800 7.16 
19900119 74.00 74.00 73.50 73.50 5215200 7.43 
19900118 72.00 73.00 71.62 73.00 6536400 7.38 
19900117 73.25 73.75 72.00 72.00 8000400 7.28 
19900116 72.00 73.25 70.87 73.12 11122200 7.39 
19900115 74.75 75.12 73.25 73.25 8425800 7.40 
19900112 75.50 76.12 74.87 75.12 7291800 7.59 
19900111 77.00 77.62 76.75 77.00 3493200 7.78 
19900110 77.00 77.87 76.00 76.37 5987400 7.72 
19900109 78.00 78.50 77.37 77.37 3525000 7.82 
19900108 77.00 78.37 76.87 78.00 4203600 7.88 
19900105 78.37 79.62 77.00 77.00 6430800 7.78 
19900104 79.87 80.00 77.87 78.62 4540800 7.95 
19900103 79.00 80.00 79.00 79.87 7594200 8.07 
19900102 77.25 78.62 76.62 78.62 7112400 7.95 
19891229 77.00 77.50 76.75 77.50 2895000 7.83 
19891228 76.25 77.00 76.12 77.00 2876400 7.78 
19891227 75.62 76.50 75.37 76.50 4923600 7.73 
19891226 76.37 76.62 75.62 75.75 1479600 7.66 
19891222 75.25 76.62 75.12 76.37 2358600 7.72 
19891221 76.00 76.12 75.25 75.25 2430000 7.61 
19891220 76.12 76.25 75.12 75.75 4263000 7.66 
19891219 75.50 75.87 74.75 75.75 5163000 7.66 
19891218 76.25 76.87 75.25 75.75 5221200 7.66 
19891215 77.00 77.12 76.00 76.87 7403400 7.77 
19891214 76.62 77.12 76.50 77.12 3282600 7.80 
19891213 77.25 77.37 76.50 76.87 2775000 7.77 
19891212 77.12 77.25 76.75 77.12 3540600 7.80 
19891211 76.62 77.25 76.12 77.12 3742800 7.80 
19891208 77.25 77.37 76.37 76.62 3329400 7.74 
19891207 76.87 77.62 76.25 76.87 4124400 7.77 
19891206 76.62 77.25 76.25 76.75 3477000 7.76 
19891205 78.37 78.37 77.00 77.00 2818800 7.78 
19891204 79.00 79.00 78.00 78.25 3855600 7.91 
19891201 79.37 79.50 78.50 78.87 5978400 7.93 
19891130 78.12 78.87 78.12 78.87 1831800 7.93 
19891129 78.62 78.75 77.87 78.12 1998600 7.85 
19891128 78.75 79.00 78.25 78.75 2883000 7.91 
19891127 79.12 79.37 78.37 78.75 3576000 7.91 
19891124 79.00 79.50 78.75 79.37 2799000 7.98 
19891122 77.25 78.37 76.62 77.75 2626800 7.81 
19891121 77.12 77.62 76.50 77.00 3111000 7.74 
19891120 76.37 77.12 76.25 77.12 2149200 7.75 
19891117 76.75 76.87 75.87 76.50 5021400 7.69 
19891116 76.87 77.12 76.00 76.75 3048000 7.71 
19891115 76.25 76.50 75.37 76.50 4318800 7.69 
19891114 76.62 77.00 75.50 75.62 10939800 7.60 
19891113 80.50 80.75 75.25 76.12 12426000 7.65 
19891110 79.00 80.12 79.00 80.00 3707400 8.04 
19891109 77.75 79.75 77.75 78.37 5875200 7.88 
19891108 76.50 78.62 76.37 78.12 4293600 7.85 
19891107 75.25 76.50 75.12 76.12 3605400 7.65 
19891106 75.75 76.12 75.37 75.50 3009000 7.59 
19891103 76.75 77.37 76.25 76.25 1908000 7.66 
19891102 77.12 77.62 76.50 77.37 3953400 7.78 
19891101 77.12 78.00 77.12 77.75 3423000 7.81 
19891031 76.25 78.50 76.25 77.87 3885000 7.83 
19891030 75.87 76.25 75.50 75.87 2279400 7.63 
19891027 76.00 76.25 75.00 75.37 3811200 7.57 
19891026 77.62 78.12 76.50 76.75 3607200 7.71 
19891025 77.62 79.62 77.62 78.25 4725600 7.86 
19891024 77.00 78.25 75.00 77.87 8144400 7.83 
19891023 77.62 78.75 77.50 77.75 4582800 7.81 
19891020 77.50 77.75 76.62 77.75 6247200 7.81 
19891019 76.50 78.12 76.37 77.37 6143400 7.78 
19891018 75.25 76.62 74.00 76.00 4988400 7.64 
19891017 74.75 75.75 73.00 75.25 7450200 7.56 
19891016 69.62 75.00 68.87 74.75 14102400 7.51 
19891013 76.50 77.00 70.25 72.75 7652400 7.31 
19891012 77.12 77.12 75.87 76.37 2714400 7.68 
19891011 77.50 77.62 76.75 77.25 2389800 7.76 
19891010 78.00 78.00 77.25 77.75 3214800 7.81 
19891009 77.75 78.00 77.62 78.00 1365000 7.84 
19891006 77.75 78.00 77.37 78.00 3366600 7.84 
19891005 77.00 77.87 76.75 77.75 3904800 7.81 
19891004 77.37 77.50 76.75 77.00 4699200 7.74 
19891003 76.25 77.50 76.00 77.37 6205800 7.78 
19891002 75.25 75.87 74.87 75.75 2527800 7.61 
19890929 76.00 76.12 75.00 75.75 4434000 7.61 
19890928 74.25 76.25 74.25 76.25 6822600 7.66 
19890927 71.12 74.00 71.00 74.00 5399400 7.44 
19890926 71.87 72.12 71.00 71.12 4459800 7.15 
19890925 71.75 71.87 71.37 71.62 3162000 7.20 
19890922 72.25 72.37 71.75 72.12 2422800 7.25 
19890921 73.00 73.00 71.87 72.00 3026400 7.24 
19890920 71.75 72.12 71.50 72.00 2709000 7.24 
19890919 71.62 72.00 71.50 72.00 2772000 7.24 
19890918 71.00 71.75 70.87 71.50 3461400 7.19 
19890915 70.50 71.12 70.12 70.87 9528000 7.12 
19890914 71.00 71.12 69.87 70.37 5556600 7.07 
19890913 71.50 71.75 70.87 70.87 5877600 7.12 
19890912 71.50 72.00 71.25 71.37 3429600 7.17 
19890911 71.25 71.87 70.75 71.87 3892800 7.22 
19890908 71.62 71.75 70.50 70.87 6175200 7.12 
19890907 72.50 72.75 70.75 71.12 5747400 7.15 
19890906 73.12 73.25 71.50 72.25 7464000 7.26 
19890905 73.87 74.00 73.12 73.25 4216200 7.36 
19890901 73.87 74.87 73.62 73.75 4270200 7.41 
19890831 73.37 73.75 72.75 73.37 3824400 7.37 
19890830 74.25 74.37 73.25 73.37 3609600 7.37 
19890829 74.37 74.87 73.62 74.12 3871800 7.45 
19890828 74.25 74.62 73.87 74.50 3489000 7.44 
19890825 75.12 75.37 74.00 74.12 3435000 7.40 
19890824 74.12 75.12 73.50 75.12 7657200 7.50 
19890823 74.25 74.37 73.50 74.25 5221800 7.42 
19890822 74.12 74.25 72.87 73.50 4624200 7.34 
19890821 75.37 75.50 74.00 74.50 3397800 7.44 
19890818 75.37 75.75 75.25 75.50 4757400 7.54 
19890817 76.37 76.62 75.25 75.87 3739800 7.58 
19890816 75.87 76.37 75.25 76.37 4623000 7.63 
19890815 75.00 75.75 74.75 75.75 3826200 7.57 
19890814 73.37 74.87 73.37 74.37 3614400 7.43 
19890811 74.50 75.12 73.50 73.62 6347400 7.35 
19890810 73.50 74.00 72.62 74.00 5594400 7.39 
19890809 74.75 75.00 73.25 73.75 3643800 7.37 
19890808 74.62 75.25 74.50 74.62 3987600 7.45 
19890807 73.75 75.00 73.75 75.00 4080000 7.49 
19890804 73.50 74.50 73.25 73.50 4256400 7.34 
19890803 75.12 75.12 74.12 74.50 3184200 7.44 
19890802 74.62 75.75 74.00 75.25 4654200 7.52 
19890801 75.87 76.12 74.50 74.87 5587200 7.48 
19890731 76.37 76.50 74.87 76.00 4850400 7.59 
19890728 77.62 77.87 76.12 76.25 4951800 7.62 
19890727 76.25 77.87 76.25 77.87 5515800 7.78 
19890726 73.62 75.75 73.50 75.62 4861800 7.55 
19890725 74.12 74.75 73.37 73.75 4152000 7.37 
19890724 74.87 75.00 74.00 74.12 4173600 7.40 
19890721 73.25 75.37 73.25 75.12 7745400 7.50 
19890720 74.25 75.12 73.62 74.00 5421000 7.39 
19890719 73.50 74.25 73.25 74.00 5603400 7.39 
19890718 71.87 73.25 71.75 72.75 3445200 7.27 
19890717 71.75 72.50 71.50 72.37 3211800 7.23 
19890714 72.00 72.00 70.62 71.87 4563000 7.18 
19890713 71.75 72.25 71.62 71.87 2376000 7.18 
19890712 71.75 72.25 71.62 72.00 4791000 7.19 
19890711 71.37 72.00 71.12 71.75 6193200 7.17 
19890710 70.75 71.00 70.12 70.37 2706000 7.03 
19890707 68.87 70.75 68.50 70.62 6238200 7.05 
19890706 68.12 68.87 67.75 68.62 3609600 6.85 
19890705 67.62 68.25 66.75 68.00 5322000 6.79 
19890703 66.87 67.87 66.62 67.75 1905600 6.77 
19890630 67.87 67.87 66.37 66.87 6520200 6.68 
19890629 68.75 68.87 67.75 67.87 3939000 6.78 
19890628 69.75 69.75 68.25 69.37 3837600 6.93 
19890627 69.12 70.25 69.12 69.87 4493400 6.98 
19890626 70.00 70.00 68.00 69.25 3337800 6.92 
19890623 68.75 70.00 68.00 69.87 5590800 6.98 
19890622 67.37 67.87 67.12 67.62 3424200 6.75 
19890621 67.50 67.75 66.75 67.00 3846000 6.69 
19890620 68.00 68.37 66.00 67.37 3051000 6.73 
19890619 68.37 68.62 68.00 68.00 3323400 6.79 
19890616 67.62 69.25 67.62 68.75 8721600 6.87 
19890615 68.00 68.62 67.62 68.00 6007800 6.79 
19890614 68.87 68.87 67.75 68.25 7236000 6.82 
19890613 69.50 69.62 68.50 68.75 8327400 6.87 
19890612 71.12 71.75 70.25 70.87 3409800 7.08 
19890609 71.00 71.37 70.50 71.25 3987000 7.12 
19890608 71.87 71.87 71.12 71.25 3243600 7.12 
19890607 71.62 72.25 71.37 71.87 3795000 7.18 
19890606 71.00 71.62 70.62 71.62 4099800 7.15 
19890605 71.87 71.87 70.62 70.87 3842400 7.08 
19890602 70.37 72.00 70.25 72.00 5425800 7.19 
19890601 69.25 70.25 69.25 69.87 3376200 6.98 
19890531 68.50 69.75 68.50 69.37 4444200 6.93 
19890530 70.12 70.37 68.75 68.75 4645800 6.87 
19890526 69.87 70.87 69.87 70.50 3451800 7.00 
19890525 69.12 70.00 68.87 69.87 5539200 6.94 
19890524 68.75 69.37 67.75 68.87 10703400 6.84 
19890523 70.62 70.75 69.75 70.00 7440000 6.95 
19890522 72.75 72.87 71.62 71.75 5880600 7.13 
19890519 71.75 72.62 71.62 72.37 9049800 7.19 
19890518 71.37 71.87 71.25 71.25 6970200 7.08 
19890517 71.25 71.75 70.87 71.50 4887600 7.10 
19890516 70.37 71.00 70.25 70.62 4708200 7.01 
19890515 70.50 71.12 70.25 70.75 4782600 7.03 
19890512 70.00 70.50 69.75 70.37 8893200 6.99 
19890511 68.37 68.37 67.62 68.37 2899800 6.79 
19890510 67.87 68.37 67.62 68.00 3076800 6.75 
19890509 67.75 67.87 67.00 67.62 4508400 6.72 
19890508 67.75 67.87 66.75 67.25 3137400 6.68 
19890505 68.12 68.87 67.50 67.62 4165200 6.72 
19890504 67.00 67.50 66.75 67.37 2226000 6.69 
19890503 67.37 67.75 67.00 67.12 3382200 6.67 
19890502 67.37 68.25 67.37 67.62 2971200 6.72 
19890501 67.75 67.87 67.25 67.37 2293800 6.69 
19890428 68.50 68.62 68.00 68.25 2526600 6.78 
19890427 67.87 68.87 67.75 68.25 5328600 6.78 
19890426 67.50 67.87 67.25 67.75 2339400 6.73 
19890425 68.00 68.25 67.50 67.75 2571000 6.73 
19890424 68.12 68.87 67.50 67.75 4075200 6.73 
19890421 67.12 68.75 66.87 68.75 6343200 6.83 
19890420 67.37 67.37 66.25 67.00 4828200 6.65 
19890419 67.25 67.75 67.00 67.50 4774200 6.70 
19890418 67.75 67.87 67.25 67.50 5610000 6.70 
19890417 66.75 67.12 66.62 67.00 3348600 6.65 
19890414 66.50 67.50 66.25 67.25 5747400 6.68 
19890413 66.50 66.50 65.50 65.75 3699000 6.53 
19890412 66.12 66.75 66.00 66.37 3603000 6.59 
19890411 65.37 66.00 65.12 66.00 4071000 6.55 
19890410 65.37 65.50 64.87 65.12 2326800 6.47 
19890407 65.75 65.75 65.12 65.25 3184200 6.48 
19890406 65.50 66.25 65.25 65.87 6029400 6.54 
19890405 65.87 66.00 64.75 65.75 2923800 6.53 
19890404 65.12 65.87 65.12 65.75 2398800 6.53 
19890403 64.87 65.50 64.62 65.12 3358800 6.47 
19890331 65.12 65.50 64.50 65.00 3781800 6.46 
19890330 65.37 65.50 64.87 65.12 2828400 6.47 
19890329 65.25 65.62 64.75 65.25 3686400 6.48 
19890328 64.87 65.00 64.62 64.87 3249000 6.44 
19890327 63.88 64.62 63.50 64.37 1998600 6.39 
19890323 64.75 65.50 63.75 64.00 3175800 6.36 
19890322 64.37 64.75 63.88 64.62 2543400 6.42 
19890321 64.12 64.50 63.75 64.00 3432600 6.36 
19890320 64.12 64.12 63.13 63.63 5243400 6.32 
19890317 64.50 64.87 63.63 64.50 9466200 6.41 
19890316 64.87 66.25 64.62 66.12 6774600 6.57 
19890315 66.25 66.50 65.62 65.75 4677000 6.53 
19890314 66.25 66.25 65.62 66.25 4817400 6.58 
19890313 64.62 66.00 64.50 65.62 6085200 6.52 
19890310 64.50 64.50 63.25 64.12 5049000 6.37 
19890309 65.00 65.25 64.37 64.50 3431400 6.41 
19890308 63.88 65.25 63.50 64.62 6640200 6.42 
19890307 64.00 64.25 63.63 63.63 3155400 6.32 
19890306 64.37 64.37 63.88 63.88 3110400 6.34 
19890303 64.25 64.50 63.50 63.75 2838600 6.33 
19890302 63.00 64.50 62.88 64.50 5440200 6.41 
19890301 64.00 64.37 63.13 63.75 5582400 6.29 
19890228 62.75 64.00 62.63 63.88 5327400 6.30 
19890227 62.38 63.00 62.13 62.50 3553200 6.17 
19890224 63.50 63.50 62.13 62.38 5346000 6.16 
19890223 62.75 63.50 62.38 63.50 4664400 6.27 
19890222 64.87 64.87 62.88 63.25 4120800 6.24 
19890221 65.25 65.25 64.37 64.87 2679000 6.40 
19890217 64.75 65.00 64.50 65.00 5499600 6.41 
19890216 64.87 65.12 64.50 64.75 6115200 6.39 
19890215 62.63 63.75 62.50 63.75 4098000 6.29 
19890214 62.50 63.25 62.50 62.63 3570600 6.18 
19890213 61.75 62.50 61.75 62.25 5414400 6.14 
19890210 63.38 63.38 61.25 62.38 5613000 6.16 
19890209 63.50 64.25 63.00 63.38 3903000 6.25 
19890208 65.37 66.00 64.12 64.12 3835200 6.33 
19890207 64.37 66.37 64.37 65.00 6918600 6.41 
19890206 65.12 65.25 63.50 64.87 2659200 6.40 
19890203 64.75 65.25 64.25 65.25 3344400 6.44 
19890202 64.50 65.25 64.00 64.75 3785400 6.39 
19890201 64.62 64.87 64.00 64.37 7254600 6.35 
19890131 63.88 65.37 63.75 65.25 5544000 6.44 
19890130 64.25 64.75 63.63 63.75 5852400 6.29 
19890127 63.88 65.37 63.50 64.50 12682200 6.36 
19890126 62.75 63.88 62.38 63.63 5062800 6.28 
19890125 62.50 63.13 62.25 62.75 8884800 6.19 
19890124 60.50 62.25 60.38 61.88 8422200 6.11 
19890123 60.75 61.00 60.25 60.63 5210400 5.98 
19890120 61.00 61.13 60.25 60.38 5026800 5.96 
19890119 61.00 61.25 60.00 60.88 6039600 6.01 
19890118 60.25 60.75 59.75 60.75 4941600 5.99 
19890117 60.50 60.50 59.88 60.13 4624800 5.93 
19890116 60.38 60.88 60.38 60.63 5520000 5.98 
19890113 60.00 60.75 59.63 60.38 7324800 5.96 
19890112 59.38 60.13 59.25 59.88 10291200 5.91 
19890111 58.00 59.13 57.75 59.13 4627800 5.83 
19890110 58.25 58.38 57.25 57.75 3393600 5.70 
19890109 58.25 58.38 57.63 58.00 4620000 5.72 
19890106 58.63 59.13 58.25 58.25 7199400 5.75 
19890105 57.63 58.25 57.38 58.13 5094600 5.74 
19890104 57.38 57.75 57.25 57.38 4058400 5.66 
19890103 57.25 57.50 56.25 57.25 3978000 5.65 
19881230 57.63 57.88 57.50 57.75 3219000 5.70 
19881229 56.88 57.38 56.75 57.38 2544600 5.66 
19881228 56.75 57.13 56.63 56.63 1985400 5.59 
19881227 57.00 57.00 56.50 56.50 1781400 5.58 
19881223 57.00 57.13 56.75 57.00 1108200 5.62 
19881222 57.38 57.63 57.00 57.00 2697600 5.62 
19881221 57.88 58.00 56.88 57.25 3202800 5.65 
19881220 58.25 58.75 57.75 57.75 4371000 5.70 
19881219 57.38 58.25 57.38 58.00 4112400 5.72 
19881216 57.63 57.63 57.00 57.63 6169200 5.69 
19881215 57.50 57.50 56.63 56.88 3010800 5.61 
19881214 57.50 57.50 56.88 57.50 3227400 5.67 
19881213 57.00 58.00 56.25 57.50 3185400 5.67 
19881212 58.00 58.25 57.13 57.13 2362200 5.64 
19881209 57.13 57.88 57.00 57.88 2522400 5.71 
19881208 57.63 57.75 57.25 57.25 2302200 5.65 
19881207 58.00 58.63 57.63 57.88 4538400 5.71 
19881206 57.13 58.13 57.00 58.00 3951600 5.72 
19881205 56.50 57.38 56.38 57.13 5033400 5.64 
19881202 56.00 56.88 55.75 56.75 3760800 5.60 
19881201 56.50 56.88 56.38 56.63 3399600 5.59 
19881130 55.88 57.00 55.63 56.50 5296200 5.58 
19881129 54.88 55.88 54.75 55.63 3313200 5.49 
19881128 55.00 55.38 54.38 55.13 4215000 5.40 
19881125 55.00 55.25 54.75 54.88 1976400 5.38 
19881123 55.75 56.13 55.50 55.75 2352600 5.46 
19881122 55.50 56.00 55.00 55.50 3279000 5.44 
19881121 55.50 55.75 55.00 55.75 2572200 5.46 
19881118 55.38 56.00 55.00 55.88 4570800 5.48 
19881117 54.38 55.25 54.00 54.88 4130400 5.38 
19881116 55.25 55.25 53.50 53.63 7544400 5.26 
19881115 55.50 55.63 55.13 55.13 3035400 5.40 
19881114 56.38 56.38 54.50 55.38 5758200 5.43 
19881111 56.63 57.00 56.00 56.00 4303200 5.49 
19881110 57.25 57.38 56.63 57.13 2563800 5.60 
19881109 57.00 57.38 56.25 57.38 4183800 5.62 
19881108 57.75 57.88 57.25 57.63 2662800 5.65 
19881107 57.75 57.88 57.00 57.50 2860800 5.64 
19881104 58.38 59.50 58.00 58.00 4211400 5.68 
19881103 58.75 59.38 58.50 58.88 7185000 5.77 
19881102 57.50 59.13 57.25 59.00 7746000 5.78 
19881101 57.25 57.38 56.63 57.25 3142800 5.61 
19881031 57.13 57.38 56.75 57.25 3263400 5.61 
19881028 57.38 57.88 56.75 57.13 2490600 5.60 
19881027 57.25 57.50 56.25 57.38 5533200 5.62 
19881026 58.88 58.88 57.75 57.88 4910400 5.67 
19881025 58.38 58.50 57.75 58.00 1971000 5.68 
19881024 58.00 59.00 57.63 58.00 3665400 5.68 
19881021 57.50 58.00 57.25 58.00 6442200 5.68 
19881020 57.63 58.00 57.00 57.88 7479000 5.67 
19881019 58.38 58.50 57.13 57.75 5311800 5.66 
19881018 57.50 58.38 57.50 58.00 3200400 5.68 
19881017 58.50 58.75 57.88 58.25 2273400 5.71 
19881014 58.75 59.00 57.75 58.75 3612000 5.76 
19881013 57.38 58.50 57.38 58.38 2331600 5.72 
19881012 58.25 58.50 57.38 57.63 4564800 5.65 
19881011 59.00 59.13 58.50 59.13 2571000 5.80 
19881010 59.25 59.50 59.00 59.38 3244800 5.82 
19881007 58.63 59.63 58.38 59.50 7150800 5.83 
19881006 57.63 58.25 57.25 58.25 3375000 5.71 
19881005 57.75 57.88 57.38 57.63 3061800 5.65 
19881004 57.63 58.00 57.38 57.50 3417600 5.64 
19881003 58.00 58.13 56.88 57.25 3688800 5.61 
19880930 58.50 59.00 57.75 57.75 4924200 5.66 
19880929 57.88 58.88 57.75 58.63 6253800 5.75 
19880928 57.13 57.63 57.00 57.63 2399400 5.65 
19880927 57.13 57.25 56.63 57.25 1828200 5.61 
19880926 57.25 57.38 56.88 57.13 1493400 5.60 
19880923 57.38 57.50 56.63 57.38 2812200 5.62 
19880922 58.50 58.63 57.38 57.50 5147400 5.64 
19880921 58.25 58.88 57.88 58.50 7993800 5.73 
19880920 57.88 58.00 57.63 57.75 2555400 5.66 
19880919 58.38 58.38 57.63 57.75 3420000 5.66 
19880916 58.00 58.88 57.88 58.63 8557200 5.75 
19880915 58.50 58.88 58.00 58.13 4878000 5.70 
19880914 58.25 58.63 58.00 58.50 5536800 5.73 
19880913 57.75 57.88 57.25 57.75 3964200 5.66 
19880912 57.75 58.13 57.38 57.75 5376600 5.66 
19880909 56.88 58.00 56.38 57.75 4334400 5.66 
19880908 56.75 57.13 56.63 56.88 3465000 5.57 
19880907 56.50 56.88 56.25 56.88 3827400 5.57 
19880906 55.75 56.38 55.63 56.38 3658800 5.53 
19880902 54.75 56.13 54.63 55.50 5333400 5.44 
19880901 54.38 54.75 53.88 54.25 5039400 5.32 
19880831 56.00 56.13 54.75 54.88 3045600 5.38 
19880830 55.88 56.13 55.63 55.75 2903400 5.46 
19880829 55.00 55.88 54.50 55.88 2532600 5.48 
19880826 54.75 55.50 54.75 55.38 2286000 5.40 
19880825 55.13 55.25 54.75 55.00 2830200 5.36 
19880824 54.88 55.63 54.75 55.63 2794200 5.42 
19880823 55.38 55.63 54.50 54.50 3527400 5.31 
19880822 55.88 55.88 54.88 55.00 4481400 5.36 
19880819 56.13 56.75 55.50 56.00 4859400 5.46 
19880818 55.50 56.38 55.38 55.88 6115800 5.45 
19880817 55.25 55.50 54.88 55.13 3306000 5.37 
19880816 54.00 55.38 53.75 54.75 5029800 5.34 
19880815 54.63 54.88 53.75 54.00 2283000 5.26 
19880812 54.25 54.50 54.00 54.38 2128800 5.30 
19880811 54.13 54.50 53.63 54.38 5318400 5.30 
19880810 55.13 55.50 53.63 53.75 7453200 5.24 
19880809 56.13 56.13 54.75 55.13 7356600 5.37 
19880808 57.00 57.25 55.75 56.00 4583400 5.46 
19880805 57.00 57.38 56.25 56.75 4298400 5.53 
19880804 58.13 58.25 57.38 57.50 5373000 5.61 
19880803 57.13 58.25 57.00 57.75 6476400 5.63 
19880802 57.00 57.75 56.63 57.25 6471600 5.58 
19880801 56.25 56.88 56.00 56.75 4807800 5.53 
19880729 55.13 56.25 55.00 55.88 7090800 5.45 
19880728 54.00 55.25 54.00 54.63 2838000 5.33 
19880727 54.63 54.75 53.75 53.75 4226400 5.24 
19880726 54.00 54.50 53.88 54.13 3154200 5.28 
19880725 53.88 54.50 53.50 54.25 2466000 5.29 
19880722 54.50 54.63 53.75 53.75 3963600 5.24 
19880721 55.25 55.38 54.25 54.50 5318400 5.31 
19880720 55.25 55.38 54.88 55.25 2616600 5.39 
19880719 55.00 55.25 54.00 54.63 3750600 5.33 
19880718 54.75 55.13 54.38 54.75 3310200 5.34 
19880715 54.75 55.38 54.50 54.75 5450400 5.34 
19880714 54.50 55.00 54.25 54.63 3683400 5.33 
19880713 54.38 54.75 53.63 54.38 5197800 5.30 
19880712 54.88 55.13 54.13 54.38 4298400 5.30 
19880711 54.63 55.13 54.38 54.63 3154200 5.33 
19880708 54.88 55.25 54.38 54.38 3051000 5.30 
19880707 54.88 55.00 54.38 54.88 4494000 5.35 
19880706 56.38 56.38 54.13 55.00 4635600 5.36 
19880705 55.25 56.25 55.13 56.13 3666000 5.47 
19880701 56.63 56.63 55.25 55.25 4094400 5.39 
19880630 55.00 56.25 55.00 56.25 4057800 5.48 
19880629 55.25 55.38 54.25 54.75 3788400 5.34 
19880628 54.63 55.13 54.25 55.00 4929000 5.36 
19880627 55.38 55.50 54.13 54.25 4840800 5.29 
19880624 56.25 56.25 55.13 55.25 3152400 5.39 
19880623 55.63 55.88 55.25 55.25 2793000 5.39 
19880622 56.00 56.25 55.38 55.50 6446400 5.41 
19880621 54.38 54.88 53.88 54.63 3727200 5.33 
19880620 54.25 54.63 54.00 54.25 2877000 5.29 
19880617 55.00 55.25 53.88 55.00 11545800 5.36 
19880616 56.25 56.25 55.00 55.50 4589400 5.41 
19880615 56.25 56.63 56.13 56.63 3916200 5.52 
19880614 56.00 56.75 56.00 56.13 8315400 5.47 
19880613 55.50 55.50 54.63 55.00 3357000 5.36 
19880610 56.25 56.63 55.50 55.75 5034600 5.44 
19880609 55.88 56.88 55.75 56.13 10080000 5.47 
19880608 54.75 56.25 54.50 55.88 7860000 5.45 
19880607 54.75 55.50 54.50 54.63 3732000 5.33 
19880606 55.38 55.50 54.38 55.38 3250200 5.40 
19880603 54.63 55.88 54.50 55.13 6600000 5.37 
19880602 55.25 56.25 54.75 55.00 9238200 5.33 
19880601 53.88 55.75 53.50 55.25 14313600 5.36 
19880531 51.38 53.50 51.25 53.38 8378400 5.17 
19880527 51.25 51.50 50.25 50.75 4321800 4.92 
19880526 50.00 51.38 49.88 51.00 6921600 4.94 
19880525 150.00 150.88 149.75 150.00 9289800 4.85 
19880524 147.50 149.75 147.13 149.63 7198200 4.83 
19880523 149.00 149.25 146.50 147.38 4510800 4.76 
19880520 151.63 151.63 148.50 149.00 8555400 4.81 
19880519 148.00 150.75 147.38 150.38 7223400 4.86 
19880518 151.38 151.38 148.13 148.38 5317200 4.79 
19880517 152.63 152.75 151.13 151.38 5898600 4.89 
19880516 150.88 152.00 150.88 151.75 5356800 4.90 
19880513 150.13 150.75 149.88 150.38 3686400 4.86 
19880512 150.25 150.38 149.25 149.50 3875400 4.83 
19880511 150.50 150.75 148.75 150.00 11453400 4.85 
19880510 153.00 153.50 152.13 152.63 5495400 4.93 
19880509 150.50 152.75 150.50 152.25 6370200 4.92 
19880506 155.50 156.00 152.00 152.00 7918200 4.91 
19880505 156.63 156.75 155.13 155.25 5495400 5.02 
19880504 159.00 159.13 157.00 157.13 3295800 5.08 
19880503 158.50 159.25 158.25 159.13 3913200 5.14 
19880502 158.25 158.63 157.25 157.75 3319200 5.10 
19880429 158.00 158.25 156.50 157.38 5738400 5.08 
19880428 158.75 159.00 157.50 158.13 4066200 5.11 
19880427 158.00 159.25 158.00 158.25 7025400 5.11 
19880426 157.13 159.00 157.00 158.25 7979400 5.11 
19880425 156.63 157.25 156.13 156.75 6114600 5.06 
19880422 156.88 157.50 156.13 156.13 4775400 5.04 
19880421 157.88 159.75 155.00 156.25 10146600 5.05 
19880420 157.13 158.25 156.63 157.50 10879200 5.09 
19880419 160.00 161.00 158.00 158.00 11010600 5.10 
19880418 158.50 159.00 157.63 157.75 6177600 5.10 
19880415 160.25 160.50 157.50 159.88 12949200 5.17 
19880414 163.00 165.25 159.50 159.63 19440000 5.16 
19880413 166.50 167.25 164.50 167.25 5981400 5.40 
19880412 165.63 167.00 165.00 166.75 6228000 5.39 
19880411 165.50 166.75 165.00 165.38 10234800 5.34 
19880408 161.50 165.00 161.50 164.88 11723400 5.33 
19880407 159.88 162.00 159.88 161.50 10215000 5.22 
19880406 156.13 160.00 155.88 160.00 11950200 5.17 
19880405 155.63 156.50 155.25 156.13 7430400 5.04 
19880404 156.00 158.00 155.38 156.00 7241400 5.04 
19880331 157.00 157.88 155.50 157.00 8339400 5.07 
19880330 160.25 160.50 157.50 157.50 7036200 5.09 
19880329 161.50 161.50 159.75 160.00 6093000 5.17 
19880328 161.25 161.38 159.25 160.25 6804000 5.18 
19880325 163.75 164.00 161.25 161.50 6868800 5.22 
19880324 162.25 164.25 161.75 164.25 12519000 5.31 
19880323 161.50 165.00 161.50 165.00 12889800 5.33 
19880322 159.00 160.63 159.00 160.50 12112200 5.19 
19880321 159.00 159.00 158.00 158.25 6181200 5.11 
19880318 159.75 161.88 159.25 160.13 16506000 5.17 
19880317 157.75 159.00 157.38 158.75 11763000 5.13 
19880316 157.88 158.00 155.50 157.00 8829000 5.07 
19880315 158.75 159.25 157.63 158.25 4770000 5.11 
19880314 160.13 160.38 158.13 159.00 5140800 5.14 
19880311 161.13 161.88 156.75 160.00 8470800 5.17 
19880310 164.25 164.25 160.50 160.63 6103800 5.19 
19880309 164.00 164.75 163.75 164.25 7092000 5.31 
19880308 164.00 164.75 163.25 164.25 6175800 5.31 
19880307 164.00 164.50 162.25 163.50 5592600 5.28 
19880304 163.63 164.38 162.25 163.75 6375600 5.29 
19880303 164.25 164.88 163.13 163.75 4323600 5.29 
19880302 165.75 166.50 164.00 164.25 5088600 5.31 
19880301 165.50 165.75 164.50 165.25 6885000 5.34 
19880229 161.63 165.38 161.63 165.38 7644600 5.34 
19880226 162.13 162.38 161.25 161.75 4327200 5.19 
19880225 163.50 165.75 161.25 162.00 10225800 5.20 
19880224 164.75 165.25 162.25 163.25 8272800 5.24 
19880223 163.00 166.25 162.25 165.38 10755000 5.31 
19880222 161.25 162.50 160.50 162.50 8154000 5.22 
19880219 158.63 161.25 157.63 161.25 7394400 5.18 
19880218 158.63 159.38 157.50 158.75 4750200 5.10 
19880217 159.63 160.88 158.38 159.38 7693200 5.12 
19880216 158.00 159.25 157.25 159.25 4800600 5.11 
19880212 157.00 158.88 157.00 158.00 5131800 5.07 
19880211 158.00 161.00 155.50 156.75 10260000 5.03 
19880210 153.00 158.00 152.88 158.00 12495600 5.07 
19880209 152.25 153.25 151.50 153.25 5268600 4.92 
19880208 151.00 152.50 150.00 151.50 5167800 4.87 
19880205 151.38 152.88 151.00 151.63 8274600 4.87 
19880204 150.25 151.75 149.50 150.63 8771400 4.84 
19880203 153.75 154.25 149.00 149.75 6921000 4.81 
19880202 153.50 155.50 152.63 154.38 8181000 4.96 
19880201 152.75 154.38 151.75 153.75 8278200 4.94 
19880129 149.13 151.00 148.88 150.75 9050400 4.84 
19880128 148.50 148.50 146.63 148.13 7682400 4.76 
19880127 149.50 151.00 146.38 147.50 10593000 4.74 
19880126 153.00 153.38 148.00 148.25 7709400 4.76 
19880125 151.25 154.00 150.38 153.38 5542200 4.93 
19880122 148.25 150.75 148.00 150.25 5185800 4.83 
19880121 146.50 149.00 144.00 148.00 10652400 4.75 
19880120 153.00 153.63 145.25 145.50 10729800 4.67 
19880119 152.00 155.50 151.63 154.00 8604000 4.95 
19880118 152.00 153.00 151.25 153.00 7797600 4.91 
19880115 154.50 154.50 150.50 150.63 15661800 4.84 
19880114 153.00 153.25 149.13 151.00 7837200 4.85 
19880113 154.00 155.50 151.00 153.63 9606600 4.93 
19880112 157.00 157.50 153.00 155.88 9415800 5.01 
19880111 155.13 159.00 155.13 158.50 8928000 5.09 
19880108 166.25 168.00 155.88 157.50 9837000 5.06 
19880107 163.50 167.38 163.00 166.75 7007400 5.36 
19880106 167.00 167.50 164.50 164.50 7203600 5.28 
19880105 170.00 170.50 166.75 167.25 10580400 5.37 
19880104 160.00 165.00 160.00 164.38 9624600 5.28 
19871231 158.00 158.88 157.50 158.50 5038200 5.09 
19871230 156.25 158.88 156.25 158.88 5256000 5.10 
19871229 156.25 156.50 154.25 155.88 3855600 5.01 
19871228 158.00 158.00 154.25 156.25 5320800 5.02 
19871224 161.63 161.63 160.00 160.50 1870200 5.15 
19871223 161.00 161.50 159.25 161.00 5742000 5.17 
19871222 162.00 162.00 158.75 160.25 5365800 5.15 
19871221 160.50 162.50 160.25 162.00 6309000 5.20 
19871218 157.75 161.63 156.00 161.00 15382800 5.17 
19871217 161.50 161.75 156.63 157.25 8402400 5.05 
19871216 158.00 161.00 153.00 161.00 13093200 5.17 
19871215 161.88 162.00 158.00 158.75 10265400 5.10 
19871214 157.50 160.75 157.25 160.75 8915400 5.16 
19871211 158.50 160.50 157.00 157.00 6870600 5.04 
19871210 158.00 165.00 157.00 159.00 12049200 5.11 
19871209 157.75 164.00 157.63 161.25 9957600 5.18 
19871208 157.38 158.50 152.75 158.50 10069200 5.09 
19871207 155.00 158.00 154.50 158.00 9540000 5.07 
19871204 158.00 159.50 153.00 153.50 14556600 4.93 
19871203 170.38 170.75 160.00 160.00 10841400 5.14 
19871202 169.00 171.00 168.00 169.88 7077600 5.46 
19871201 171.50 171.50 168.50 168.50 9889200 5.41 
19871130 171.25 174.00 168.25 170.00 12816000 5.43 
19871127 177.75 178.25 175.50 175.50 2923200 5.61 
19871125 178.75 179.50 178.00 178.75 5839200 5.71 
19871124 175.00 179.50 174.25 178.50 10146600 5.71 
19871123 171.00 173.50 170.75 173.38 7405200 5.54 
19871120 168.50 172.75 168.00 172.38 13552200 5.51 
19871119 170.75 173.00 168.63 170.38 10882800 5.45 
19871118 171.75 172.25 167.00 171.00 9005400 5.47 
19871117 173.25 173.50 170.00 170.25 8773200 5.44 
19871116 178.75 178.75 173.25 174.75 8967600 5.59 
19871113 179.75 180.50 175.00 175.38 10456200 5.61 
19871112 181.00 181.00 178.25 180.00 12445200 5.75 
19871111 175.75 177.50 175.75 176.63 7119000 5.65 
19871110 170.25 176.00 169.00 173.88 15013800 5.56 
19871109 174.50 175.50 172.00 173.25 13829400 5.54 
19871106 184.50 185.00 178.00 179.00 9959400 5.72 
19871105 176.50 185.00 176.13 183.00 14725800 5.85 
19871104 174.25 177.50 174.00 176.25 11122200 5.63 
19871103 175.50 177.50 173.25 175.50 14310000 5.61 
19871102 180.00 183.50 179.00 180.50 7957800 5.77 
19871030 189.00 190.00 181.50 181.50 19819800 5.80 
19871029 163.00 179.50 163.00 179.00 14295600 5.72 
19871028 155.50 170.00 155.50 163.00 20521800 5.21 
19871027 159.00 165.25 157.00 161.50 12589200 5.16 
19871026 160.00 160.13 155.00 155.00 14398200 4.95 
19871023 161.00 164.13 160.00 163.00 13348800 5.21 
19871022 165.00 167.50 159.00 163.25 19958400 5.22 
19871021 167.00 169.00 160.00 169.00 24640200 5.40 
19871020 160.00 169.00 147.00 158.00 30099600 5.05 
19871019 179.00 179.00 150.00 160.00 35209800 5.11 
19871016 193.00 193.25 177.00 184.00 29115000 5.88 
19871015 190.00 195.00 190.00 190.25 20125800 6.08 
19871014 196.00 197.00 190.00 191.25 14103000 6.11 
19871013 198.00 198.75 196.00 198.50 11016000 6.35 
19871012 198.50 199.50 193.25 195.75 11655000 6.26 
19871009 201.00 202.75 199.50 200.00 11935800 6.39 
19871008 203.13 203.38 199.50 201.25 8785800 6.43 
19871007 201.25 203.75 200.00 203.38 11957400 6.50 
19871006 206.63 207.00 201.00 201.00 13397400 6.42 
19871005 208.63 208.63 206.13 208.00 9041400 6.65 
19871002 209.00 209.75 206.75 208.50 8298000 6.66 
19871001 206.63 209.50 206.63 209.00 8582400 6.68 
19870930 206.00 207.50 205.50 206.88 10348200 6.61 
19870929 205.50 209.88 205.25 206.00 11318400 6.58 
19870928 204.25 204.88 203.25 204.75 9615600 6.54 
19870925 199.75 202.00 199.38 199.88 8157600 6.39 
19870924 204.25 204.75 200.00 200.00 7090200 6.39 
19870923 203.88 205.50 203.75 204.75 13374000 6.54 
19870922 199.25 203.88 195.75 203.88 14104800 6.52 
19870921 202.25 203.00 197.25 198.50 17467200 6.35 
19870918 202.75 204.25 201.88 202.00 18720000 6.46 
19870917 207.00 207.25 200.00 201.63 16128000 6.45 
19870916 209.50 211.00 205.50 206.25 11302200 6.59 
19870915 212.13 213.00 210.75 211.00 8807400 6.74 
19870914 213.25 213.50 211.50 212.00 7167600 6.78 
19870911 212.63 214.00 210.63 212.00 8265600 6.78 
19870910 214.38 214.38 209.25 212.38 13213800 6.79 
19870909 213.50 214.75 212.00 213.00 14515200 6.81 
19870908 211.00 212.00 207.00 212.00 19260000 6.78 
19870904 217.00 217.25 212.50 213.25 12411000 6.82 
19870903 211.88 223.00 211.50 217.50 17766000 6.95 
19870902 209.50 210.25 207.00 209.75 21960000 6.70 
19870901 208.00 210.25 205.00 205.38 15795000 6.56 
19870831 200.00 204.50 200.00 204.38 8652600 6.53 
19870828 204.25 205.00 201.50 201.75 6010200 6.45 
19870827 206.25 207.50 205.50 205.88 7979400 6.56 
19870826 208.75 209.00 207.25 207.50 7223400 6.61 
19870825 206.50 209.00 206.50 207.88 8940600 6.62 
19870824 206.88 207.50 205.00 205.50 9558000 6.54 
19870821 207.63 208.25 206.00 207.00 14346000 6.59 
19870820 207.50 208.75 206.25 207.63 11129400 6.61 
19870819 202.50 205.75 202.50 205.75 10270800 6.55 
19870818 206.50 206.75 202.50 204.00 14952600 6.50 
19870817 204.63 207.75 204.25 207.75 17200800 6.61 
19870814 202.13 205.38 202.00 204.38 12024000 6.51 
19870813 198.88 205.50 198.50 204.50 17262000 6.51 
19870812 198.63 200.00 197.50 198.38 11286000 6.32 
19870811 196.88 199.75 196.25 198.50 13759200 6.32 
19870810 192.38 196.75 191.88 196.75 18720000 6.26 
19870807 189.88 192.25 189.50 191.63 10119600 6.10 
19870806 186.75 188.75 186.00 188.75 5538600 6.01 
19870805 187.25 187.88 185.50 186.25 5947200 5.93 
19870804 187.13 187.88 185.00 186.13 6319800 5.93 
19870803 186.75 189.25 186.75 188.00 6724800 5.99 
19870731 190.00 190.00 188.75 189.25 5416200 6.03 
19870730 189.38 190.00 188.00 189.75 8814600 6.04 
19870729 188.13 189.38 187.25 189.00 9446400 6.02 
19870728 185.38 188.38 183.50 188.13 21420000 5.99 
19870727 179.50 185.00 179.50 184.50 6944400 5.87 
19870724 180.13 180.63 179.25 180.00 3065400 5.73 
19870723 180.88 181.00 179.50 180.00 5637600 5.73 
19870722 181.00 181.50 179.50 180.38 6192000 5.74 
19870721 181.88 182.50 178.00 180.00 9120600 5.73 
19870720 182.00 182.88 181.50 182.00 8809200 5.80 
19870717 183.88 185.38 182.25 183.00 15220800 5.83 
19870716 181.75 183.38 180.75 183.13 11190600 5.83 
19870715 178.50 180.00 178.00 179.50 8226000 5.72 
19870714 174.63 179.50 174.50 179.38 8055000 5.71 
19870713 176.00 176.00 173.88 174.63 7594200 5.56 
19870710 177.13 177.50 176.13 176.13 4915800 5.61 
19870709 177.00 177.88 176.63 177.25 7754400 5.64 
19870708 175.63 177.25 174.50 177.25 8803800 5.64 
19870707 174.63 176.50 174.50 175.63 8649000 5.59 
19870706 177.63 177.75 174.50 174.75 9811800 5.56 
19870702 175.00 177.88 175.00 177.38 12393000 5.65 
19870701 169.63 174.00 169.50 173.88 12655800 5.54 
19870630 172.88 173.00 169.00 170.50 11286000 5.43 
19870629 171.25 172.75 171.25 172.38 5477400 5.49 
19870626 171.38 172.00 170.50 171.88 4332600 5.47 
19870625 170.25 171.75 169.75 171.38 6368400 5.46 
19870624 169.88 171.50 169.38 169.88 6696000 5.41 
19870623 170.38 171.25 169.63 170.50 9356400 5.43 
19870622 166.50 169.25 166.25 169.00 8593200 5.38 
19870619 163.00 166.25 162.50 165.75 17116200 5.28 
19870618 163.50 163.88 162.00 162.38 5031000 5.17 
19870617 165.63 165.75 163.88 164.00 4217400 5.22 
19870616 165.88 166.25 165.13 165.25 3861000 5.26 
19870615 165.38 166.88 164.50 165.88 8697600 5.28 
19870612 165.88 166.00 164.50 164.50 8244000 5.24 
19870611 166.00 166.25 164.00 164.63 5952600 5.24 
19870610 164.25 167.00 163.50 165.50 11458800 5.27 
19870609 163.00 163.38 161.25 163.38 8397000 5.20 
19870608 160.13 163.50 160.00 162.75 5923800 5.18 
19870605 160.00 161.00 159.38 160.75 8026200 5.12 
19870604 159.75 160.38 158.75 160.13 8281800 5.10 
19870603 155.75 159.38 155.13 159.25 10476000 5.07 
19870602 156.63 156.75 154.50 154.50 6809400 4.92 
19870601 159.00 159.00 156.00 156.50 6998400 4.97 
19870529 159.75 160.00 157.63 158.38 7966800 5.03 
19870528 155.50 158.25 155.00 158.00 12369600 5.01 
19870527 154.50 155.63 153.63 154.50 10018800 4.90 
19870526 154.38 154.75 151.13 152.63 8404200 4.84 
19870522 150.63 153.00 150.63 153.00 5056200 4.85 
19870521 150.75 151.50 150.00 150.75 6548400 4.78 
19870520 147.25 149.25 147.00 148.88 12816000 4.72 
19870519 150.75 150.75 147.50 147.50 10906200 4.68 
19870518 150.00 150.00 147.38 149.00 7704000 4.73 
19870515 151.63 152.25 149.88 150.00 10938600 4.76 
19870514 153.63 153.88 152.00 152.75 4343400 4.85 
19870513 153.88 154.38 152.13 153.00 5328000 4.85 
19870512 151.75 153.63 150.00 153.63 6267600 4.87 
19870511 153.75 156.63 151.00 151.50 7452000 4.81 
19870508 154.00 154.00 151.63 153.00 5614200 4.85 
19870507 152.75 154.00 152.50 153.38 6760800 4.87 
19870506 155.88 156.88 152.13 152.75 8960400 4.85 
19870505 151.00 156.75 151.00 156.13 12067200 4.95 
19870504 147.25 149.50 147.13 149.50 6643800 4.74 
19870501 147.50 149.25 147.13 147.50 9905400 4.68 
19870430 146.13 148.50 146.00 147.50 9010800 4.68 
19870429 148.00 148.38 145.38 145.88 8289000 4.63 
19870428 147.25 148.63 146.50 147.13 12177000 4.67 
19870427 146.50 150.00 145.00 146.75 16104600 4.66 
19870424 151.25 151.25 147.38 148.38 13896000 4.71 
19870423 153.00 153.75 151.13 152.25 10386000 4.83 
19870422 155.13 156.50 152.00 152.00 11453400 4.82 
19870421 151.50 155.25 150.75 155.25 12423600 4.93 
19870420 154.00 154.50 151.25 152.25 8820000 4.83 
19870416 156.75 157.00 153.13 153.50 17586000 4.87 
19870415 159.75 159.88 153.50 156.00 14423400 4.95 
19870414 159.50 159.75 155.50 158.38 14056200 5.03 
19870413 162.25 163.13 159.50 160.00 9793800 5.08 
19870410 160.00 163.00 159.75 162.75 12565800 5.16 
19870409 163.25 163.75 160.13 161.50 10233000 5.12 
19870408 161.50 163.50 160.63 163.00 10607400 5.17 
19870407 164.63 165.75 160.00 160.00 10936800 5.08 
19870406 164.13 165.75 163.25 165.63 10006200 5.26 
19870403 156.50 162.75 155.50 162.00 11572200 5.14 
19870402 156.38 157.50 156.38 156.50 6602400 4.97 
19870401 153.75 156.38 153.50 156.00 8141400 4.95 
19870331 154.00 155.50 153.50 154.63 9228600 4.91 
19870330 150.50 155.50 150.50 153.00 16858800 4.85 
19870327 163.75 163.75 158.50 158.88 9343800 5.04 
19870326 162.00 163.88 161.25 162.88 12058200 5.17 
19870325 162.63 162.63 160.13 160.13 8811000 5.08 
19870324 163.38 163.63 162.25 162.88 6456600 5.17 
19870323 163.50 163.88 162.00 163.13 9667800 5.18 
19870320 160.00 163.75 159.38 163.75 12088800 5.20 
19870319 157.25 159.63 157.25 159.63 6618600 5.06 
19870318 161.25 161.50 157.50 160.38 10004400 5.09 
19870317 155.25 160.50 154.63 160.38 8474400 5.09 
19870316 152.50 155.50 151.50 155.25 7569000 4.93 
19870313 157.38 157.50 152.00 153.00 11062800 4.85 
19870312 158.13 158.50 156.25 156.63 8179200 4.97 
19870311 161.00 161.50 158.38 158.38 9228600 5.03 
19870310 159.38 161.00 158.25 160.13 7549200 5.08 
19870309 160.50 160.63 157.25 159.00 6332400 5.04 
19870306 160.88 161.75 159.50 161.75 7633800 5.13 
19870305 161.00 162.00 159.75 160.63 10054800 5.10 
19870304 157.00 159.63 155.50 158.50 14509800 5.03 
19870303 155.50 158.00 155.50 156.75 8841600 4.97 
19870302 153.88 156.00 153.50 155.25 7435800 4.93 
19870227 153.25 154.50 152.00 154.25 6373800 4.88 
19870226 155.00 155.50 153.25 153.25 7119000 4.85 
19870225 153.25 156.50 153.25 155.13 9511200 4.90 
19870224 149.00 153.50 149.00 152.38 8785800 4.82 
19870223 149.25 149.75 146.00 148.25 10389600 4.69 
19870220 150.50 151.00 149.00 149.50 21060000 4.73 
19870219 141.88 148.00 141.00 147.75 14382000 4.67 
19870218 147.50 148.00 140.00 141.38 15312600 4.47 
19870217 139.63 144.75 139.50 144.00 8506800 4.55 
19870213 136.75 140.50 136.75 139.50 8229600 4.41 
19870212 134.38 137.00 134.13 136.13 11354400 4.30 
19870211 135.00 135.00 133.00 133.63 10116000 4.22 
19870210 136.38 136.75 134.00 134.63 7439400 4.26 
19870209 135.75 137.00 135.00 136.25 5972400 4.31 
19870206 136.75 137.50 135.75 136.63 5326200 4.32 
19870205 138.00 138.50 135.50 137.00 7966800 4.33 
19870204 138.75 138.75 137.00 137.75 6892200 4.36 
19870203 139.25 139.63 137.00 138.25 7435800 4.37 
19870202 137.25 140.75 136.50 139.00 6782400 4.39 
19870130 136.13 137.75 135.25 137.50 6075000 4.35 
19870129 140.50 140.75 135.50 136.25 7903800 4.31 
19870128 140.00 140.50 137.00 139.75 10362600 4.42 
19870127 136.00 138.00 135.00 136.88 10054800 4.33 
19870126 134.50 134.88 132.25 134.00 9502200 4.24 
19870123 138.50 144.50 133.50 134.25 18720000 4.24 
19870122 133.75 136.75 133.38 136.75 10141200 4.32 
19870121 132.50 134.75 132.50 133.63 9680400 4.22 
19870120 136.13 137.00 132.75 133.00 12022200 4.20 
19870119 135.50 136.38 133.00 136.25 8395200 4.31 
19870116 133.75 136.00 133.00 136.00 21060000 4.30 
19870115 128.38 132.88 127.62 132.88 14389200 4.20 
19870114 126.75 127.87 126.12 127.62 9379800 4.03 
19870113 127.00 127.50 126.50 126.50 6701400 4.00 
19870112 128.50 129.00 127.00 127.37 10227600 4.03 
19870109 129.13 129.88 128.88 129.00 8137800 4.08 
19870108 128.25 129.75 127.12 129.63 16320600 4.10 
19870107 126.50 128.00 126.00 128.00 13003200 4.05 
19870106 129.00 129.25 127.50 127.50 14279400 4.03 
19870105 129.00 129.00 127.50 128.75 11538000 4.07 
19870102 124.12 126.00 122.00 126.00 14454000 3.98 
19861231 126.25 126.50 123.50 123.87 8100000 3.92 
19861230 125.50 126.75 124.50 126.12 9507600 3.99 
19861229 127.00 127.25 124.50 125.00 13116600 3.95 
19861226 123.75 129.50 123.50 129.50 8447400 4.09 
19861224 119.75 123.87 119.75 123.25 8794800 3.90 
19861223 119.00 120.50 118.50 119.75 14986800 3.79 
19861222 116.62 118.75 116.25 117.87 26100000 3.73 
19861219 113.75 116.87 113.25 116.87 48600000 3.69 
19861218 113.87 113.87 112.62 113.00 6733800 3.57 
19861217 114.00 114.37 112.62 113.12 7752600 3.58 
19861216 113.62 115.00 113.25 114.37 11251800 3.62 
19861215 111.75 113.00 110.12 113.00 8055000 3.57 
19861212 112.75 113.25 112.00 112.00 3969000 3.54 
19861211 115.25 115.25 111.50 113.12 6942600 3.58 
19861210 114.12 115.75 114.00 115.25 4995000 3.64 
19861209 113.87 114.75 113.62 114.00 3474000 3.60 
19861208 114.25 115.00 112.50 114.25 7133400 3.61 
19861205 115.00 115.25 112.00 114.25 9345600 3.61 
19861204 114.00 115.50 113.50 114.75 6712200 3.63 
19861203 113.00 115.25 113.00 114.00 10245600 3.60 
19861202 111.75 115.37 111.50 115.00 19440000 3.64 
19861201 110.00 110.75 108.75 110.75 5486400 3.48 
19861128 111.00 111.25 110.25 110.50 2444400 3.48 
19861126 110.37 111.00 110.25 110.75 3276000 3.48 
19861125 110.87 111.00 109.75 110.75 4599000 3.48 
19861124 110.00 112.00 109.75 110.25 8227800 3.47 
19861121 106.00 110.25 106.00 110.25 12135600 3.47 
19861120 104.00 106.00 102.50 105.87 6888600 3.33 
19861119 101.50 103.25 100.62 101.50 6633000 3.19 
19861118 104.25 104.75 100.50 104.62 5756400 3.29 
19861117 104.50 105.00 104.12 104.62 3763800 3.29 
19861114 105.87 105.87 104.75 105.00 3801600 3.30 
19861113 107.00 107.62 105.62 105.75 4613400 3.33 
19861112 106.87 107.62 106.25 107.12 3616200 3.37 
19861111 107.00 108.00 107.00 107.25 2277000 3.37 
19861110 107.12 107.62 105.75 107.00 3060000 3.37 
19861107 108.25 108.62 106.62 107.37 4098600 3.38 
19861106 109.50 109.75 107.12 108.50 5974200 3.41 
19861105 109.00 110.75 109.00 109.50 7092000 3.44 
19861104 109.75 110.50 109.50 110.00 7450200 3.46 
19861103 109.00 110.37 108.75 110.00 5405400 3.46 
19861031 108.00 108.75 107.50 108.62 4512600 3.42 
19861030 109.50 110.00 109.12 109.50 15969600 3.44 
19861029 107.00 108.00 106.87 107.75 2752200 3.39 
19861028 108.25 108.37 107.00 107.37 2970000 3.38 
19861027 108.75 108.87 107.50 107.50 4258800 3.38 
19861024 109.62 110.00 108.50 109.00 4716000 3.43 
19861023 108.00 110.25 108.00 109.50 8020800 3.44 
19861022 107.25 108.50 106.75 107.87 5441400 3.39 
19861021 107.50 107.62 106.50 107.00 3529800 3.37 
19861020 108.25 108.25 106.50 107.62 4507200 3.39 
19861017 108.12 109.25 107.75 109.25 9939600 3.44 
19861016 107.37 108.62 106.75 108.37 9340200 3.41 
19861015 103.50 106.75 103.25 106.75 9889200 3.36 
19861014 102.87 103.50 102.62 103.25 5952600 3.25 
19861013 102.00 102.50 101.75 102.25 2916000 3.22 
19861010 103.25 103.75 101.62 102.25 4726800 3.22 
19861009 101.87 104.25 101.75 103.50 6147000 3.26 
19861008 101.50 103.00 101.37 102.25 4246200 3.22 
19861007 102.00 102.50 100.87 102.00 4485600 3.21 
19861006 100.37 101.75 99.75 101.25 3465000 3.19 
19861003 102.00 102.75 99.25 99.87 9129600 3.14 
19861002 99.87 101.00 99.62 100.75 4962600 3.17 
19861001 98.62 101.37 98.50 100.37 5457600 3.16 
19860930 99.50 100.75 98.00 98.50 5585400 3.10 
19860929 99.25 99.50 97.75 99.25 5850000 3.12 
19860926 99.75 101.00 98.50 99.37 4584600 3.13 
19860925 102.00 102.00 99.50 99.50 6373800 3.13 
19860924 100.50 102.75 99.75 102.62 9019800 3.23 
19860923 98.00 99.75 98.00 99.75 6683400 3.14 
19860922 98.00 98.00 97.00 97.75 5356800 3.08 
19860919 98.00 98.50 97.50 97.50 9993600 3.07 
19860918 98.00 99.75 97.75 99.00 7124400 3.11 
19860917 100.00 100.25 97.75 98.00 10252800 3.08 
19860916 98.75 99.75 97.50 99.75 7968600 3.14 
19860915 98.62 100.25 98.12 99.25 8227800 3.12 
19860912 100.00 100.50 97.50 98.37 17199000 3.09 
19860911 104.37 104.37 99.00 99.75 12445200 3.14 
19860910 104.25 104.87 103.12 104.62 5806800 3.29 
19860909 106.25 107.00 103.75 104.25 9664200 3.28 
19860908 108.12 108.12 104.50 105.00 18000000 3.30 
19860905 112.75 113.25 109.50 110.37 8992800 3.47 
19860904 112.25 114.75 111.50 113.62 9365400 3.57 
19860903 110.87 113.00 110.62 112.00 7030800 3.52 
19860902 115.50 115.62 110.25 110.87 7356600 3.49 
19860829 114.00 115.75 113.75 115.62 4523400 3.62 
19860828 111.87 113.75 111.25 113.75 4453200 3.56 
19860827 112.25 113.00 111.12 111.75 4593600 3.50 
19860826 111.00 113.00 110.75 112.62 5803200 3.53 
19860825 113.37 113.37 110.75 111.25 4950000 3.48 
19860822 113.00 114.25 113.00 113.37 3628800 3.55 
19860821 114.00 114.25 112.25 113.12 5358600 3.54 
19860820 115.25 115.50 113.62 113.62 5410800 3.56 
19860819 115.62 116.25 115.25 115.50 4237200 3.62 
19860818 115.62 116.75 115.00 116.25 7020000 3.64 
19860815 114.25 115.25 113.25 115.25 9093600 3.61 
19860814 112.12 114.62 112.12 113.87 6827400 3.57 
19860813 110.50 113.50 110.12 112.25 7723800 3.51 
19860812 109.50 110.37 108.75 110.12 7030800 3.45 
19860811 107.25 109.37 107.00 109.25 7315200 3.42 
19860808 108.00 108.37 106.75 106.75 2457000 3.34 
19860807 108.37 109.25 108.00 108.12 5328000 3.39 
19860806 107.50 108.75 107.25 108.25 5938200 3.39 
19860805 107.00 108.25 107.00 107.50 5319000 3.37 
19860804 107.00 108.25 106.25 107.00 4959000 3.35 
19860801 106.75 108.37 106.25 107.87 5828400 3.38 
19860731 105.00 107.50 105.00 106.50 6087600 3.33 
19860730 103.37 106.00 102.87 105.25 6454800 3.30 
19860729 103.75 104.12 103.00 103.25 4174200 3.23 
19860728 104.00 104.50 102.00 103.00 5781600 3.22 
19860725 104.00 104.25 103.00 103.87 7345800 3.25 
19860724 104.00 104.25 103.50 104.00 4176000 3.26 
19860723 106.00 106.37 103.62 104.25 6890400 3.26 
19860722 101.50 106.00 101.50 106.00 10146600 3.32 
19860721 101.12 102.00 100.62 101.00 3166200 3.16 
19860718 102.62 103.75 101.50 102.00 13264200 3.19 
19860717 99.25 102.12 99.25 101.75 8625600 3.19 
19860716 99.00 99.50 98.50 98.87 5797800 3.10 
19860715 98.50 99.50 97.50 98.75 10090800 3.09 
19860714 99.00 99.75 98.50 98.50 4752000 3.08 
19860711 99.87 101.37 99.50 100.37 5193000 3.14 
19860710 99.62 99.75 98.00 99.75 6849000 3.12 
19860709 99.62 99.87 98.75 99.62 4926600 3.12 
19860708 99.50 99.75 95.50 99.50 6501600 3.12 
19860707 103.50 103.50 100.25 101.25 5367600 3.17 
19860703 105.25 105.25 103.00 103.62 4024800 3.24 
19860702 105.62 105.75 104.62 105.37 3274200 3.30 
19860701 103.50 105.62 103.50 105.62 4548600 3.31 
19860630 103.87 105.87 103.75 104.50 5517000 3.27 
19860627 102.37 103.75 102.12 103.37 4779000 3.24 
19860626 101.50 102.50 100.12 102.12 3808800 3.20 
19860625 101.62 102.87 101.25 101.62 5005800 3.18 
19860624 102.37 103.25 101.25 101.87 4350600 3.19 
19860623 102.25 103.50 101.50 102.00 3675600 3.19 
19860620 102.87 102.87 99.75 102.50 8523000 3.21 
19860619 102.25 104.50 101.75 101.75 10879200 3.19 
19860618 100.75 102.87 100.50 102.25 9183600 3.20 
19860617 100.00 100.25 99.12 100.00 5648400 3.13 
19860616 99.00 100.50 98.87 99.37 6285600 3.11 
19860613 96.50 99.75 96.25 98.62 6791400 3.09 
19860612 95.75 96.37 92.00 94.62 5889600 2.96 
19860611 96.50 96.62 94.75 96.00 3650400 3.01 
19860610 96.25 96.75 96.25 96.25 5301000 3.01 
19860609 97.25 97.25 96.25 96.37 4690800 3.02 
19860606 98.37 99.75 98.00 98.50 8292600 3.08 
19860605 96.75 97.75 96.12 97.50 4422600 3.05 
19860604 97.00 97.25 95.62 96.62 5572800 3.03 
19860603 96.25 96.50 94.00 96.25 6991200 3.01 
19860602 96.75 97.12 94.00 94.75 6339600 2.95 
19860530 98.25 98.87 96.00 96.50 5139000 3.01 
19860529 99.87 100.00 98.00 99.12 5248800 3.09 
19860528 98.87 100.25 98.00 99.87 6931800 3.11 
19860527 97.62 97.75 95.25 97.62 6148800 3.04 
19860523 186.50 188.25 186.00 188.25 9608400 2.93 
19860522 185.13 187.00 184.75 186.38 7801200 2.90 
19860521 183.25 186.50 183.25 185.13 7588800 2.88 
19860520 181.75 184.13 181.00 183.63 5828400 2.86 
19860519 182.38 182.50 181.00 181.50 2678400 2.83 
19860516 183.50 183.50 181.00 182.13 6750000 2.84 
19860515 186.75 186.75 183.50 183.50 6231600 2.86 
19860514 182.88 187.50 182.13 187.50 13197600 2.92 
19860513 180.75 183.75 179.00 182.13 11901600 2.84 
19860512 178.50 179.75 178.50 179.00 4719600 2.79 
19860509 178.50 180.00 178.00 179.88 6138000 2.80 
19860508 178.38 179.50 178.13 178.75 5846400 2.78 
19860507 177.00 178.25 176.25 178.13 8312400 2.78 
19860506 176.50 178.25 175.75 177.63 9496800 2.77 
19860505 172.25 176.00 172.13 175.50 5922000 2.73 
19860502 171.00 173.50 171.00 172.00 6217200 2.68 
19860501 172.63 172.88 170.00 170.50 5529600 2.66 
19860430 177.50 178.25 172.50 173.50 9025200 2.70 
19860429 180.00 180.00 176.63 177.25 4712400 2.76 
19860428 176.13 178.88 176.13 178.88 4402800 2.79 
19860425 177.50 178.25 173.50 176.38 5414400 2.75 
19860424 177.00 178.50 176.25 177.50 8121600 2.77 
19860423 174.63 176.50 173.00 176.50 6832800 2.75 
19860422 180.25 180.25 175.00 176.50 8334000 2.75 
19860421 180.00 180.50 178.13 180.50 9536400 2.81 
19860418 179.00 183.00 178.75 180.00 17877600 2.80 
19860417 176.75 180.00 176.50 179.25 7344000 2.79 
19860416 174.50 179.00 174.50 178.00 9813600 2.77 
19860415 169.50 174.75 169.50 173.25 8326800 2.70 
19860414 166.50 170.00 166.00 170.00 8931600 2.65 
19860411 166.88 167.50 164.75 166.13 6861600 2.59 
19860410 165.00 165.75 162.00 165.75 11332800 2.58 
19860409 166.00 167.75 161.00 163.50 12042000 2.55 
19860408 165.00 165.88 162.50 165.13 9615600 2.57 
19860407 163.00 164.00 161.00 163.50 7509600 2.55 
19860404 169.00 170.50 163.00 164.50 7797600 2.56 
19860403 174.25 174.38 169.00 170.50 11574000 2.66 
19860402 175.25 175.25 172.00 174.50 9655200 2.72 
19860401 175.25 177.38 175.25 175.88 14724000 2.74 
19860331 170.75 175.00 170.13 174.25 9601200 2.71 
19860327 171.00 177.00 169.00 169.75 17395200 2.64 
19860326 162.50 167.50 162.50 167.50 8168400 2.61 
19860325 160.63 164.00 160.00 161.13 9666000 2.51 
19860324 161.63 161.75 158.75 160.00 6616800 2.49 
19860321 166.25 167.25 161.25 161.25 17118000 2.51 
19860320 162.88 168.00 162.88 166.00 9259200 2.59 
19860319 160.25 162.50 159.00 161.25 4665600 2.51 
19860318 158.75 161.38 158.00 159.63 7455600 2.49 
19860317 160.88 161.38 159.38 159.50 7477200 2.49 
19860314 156.50 162.00 155.38 161.63 13935600 2.52 
19860313 155.00 156.88 154.50 155.00 10134000 2.41 
19860312 154.38 157.88 154.25 155.50 9950400 2.42 
19860311 151.38 154.75 151.00 153.50 5976000 2.39 
19860310 150.50 151.00 150.00 150.88 3024000 2.35 
19860307 148.00 151.75 148.00 150.75 6832800 2.35 
19860306 147.50 148.00 146.75 147.50 6613200 2.30 
19860305 148.50 148.50 146.25 146.88 6678000 2.29 
19860304 149.25 151.25 148.13 148.50 5688000 2.31 
19860303 149.50 150.63 148.75 149.25 5500800 2.33 
19860228 152.63 152.88 150.38 150.63 5439600 2.35 
19860227 150.38 155.00 149.13 152.50 8582400 2.38 
19860226 150.63 151.88 149.50 150.63 6440400 2.33 
19860225 151.00 151.75 149.75 150.75 4975200 2.33 
19860224 152.25 152.50 150.75 151.25 7441200 2.34 
19860221 151.38 152.50 148.00 152.50 13230000 2.36 
19860220 147.50 150.50 146.75 150.38 5310000 2.33 
19860219 147.13 150.00 146.88 148.00 6260400 2.29 
19860218 144.38 147.25 143.13 147.25 6433200 2.28 
19860214 143.50 144.38 142.63 144.00 9194400 2.23 
19860213 143.88 144.00 141.50 143.75 7376400 2.23 
19860212 143.50 143.88 142.50 143.25 3978000 2.22 
19860211 143.38 143.50 142.75 143.25 3153600 2.22 
19860210 142.88 143.25 142.25 143.13 3661200 2.22 
19860207 140.50 142.50 140.13 142.50 6325200 2.21 
19860206 142.75 144.00 141.50 141.88 5259600 2.20 
19860205 142.88 143.25 141.63 142.88 5335200 2.21 
19860204 142.00 143.50 140.75 143.25 7869600 2.22 
19860203 137.88 141.25 137.50 140.75 9367200 2.18 
19860131 135.63 138.00 135.63 137.63 7027200 2.13 
19860130 136.25 136.38 135.00 135.38 4183200 2.10 
19860129 135.88 137.25 135.50 136.00 5313600 2.11 
19860128 136.13 136.38 135.25 136.13 6861600 2.11 
19860127 136.38 137.00 135.50 135.63 4788000 2.10 
19860124 136.50 136.75 134.50 135.38 4248000 2.10 
19860123 136.25 136.25 135.63 136.25 4561200 2.11 
19860122 137.38 137.50 136.00 136.25 4636800 2.11 
19860121 137.63 138.00 136.63 137.38 4561200 2.13 
19860120 137.63 138.50 137.25 137.75 4230000 2.13 
19860117 137.00 138.50 136.13 137.00 12704400 2.12 
19860116 136.88 137.25 134.25 137.25 10990800 2.13 
19860115 136.13 137.38 136.13 136.75 6656400 2.12 
19860114 136.88 137.00 135.88 136.75 5108400 2.12 
19860113 135.75 136.88 135.00 136.75 7095600 2.12 
19860110 137.25 137.25 134.75 135.50 10908000 2.10 
19860109 138.13 138.50 134.50 136.50 17935200 2.11 
19860108 141.75 142.25 138.75 139.00 6998400 2.15 
19860107 141.38 141.88 141.00 141.50 5385600 2.19 
19860106 141.00 141.38 140.25 140.88 7164000 2.18 
19860103 138.00 140.88 137.88 140.50 8244000 2.18 
19860102 137.00 138.00 136.75 138.00 8240400 2.14 
19851231 136.13 137.75 136.00 137.00 7102800 2.12 
19851230 135.88 136.50 135.63 136.38 4485600 2.11 
19851227 134.00 136.00 134.00 135.63 5122800 2.10 
19851226 132.38 133.38 132.38 133.25 3153600 2.06 
19851224 132.50 132.50 131.63 132.38 4370400 2.05 
19851223 134.88 134.88 132.50 132.63 4716000 2.05 
19851220 135.50 136.50 134.75 134.75 14720400 2.09 
19851219 134.38 135.88 134.25 135.50 5515200 2.10 
19851218 135.00 135.88 134.25 134.63 6966000 2.09 
19851217 137.38 137.38 135.50 135.50 6912000 2.10 
19851216 134.88 137.25 134.00 136.88 8809200 2.12 
19851213 133.88 134.63 133.13 134.50 6404400 2.08 
19851212 134.88 135.00 132.75 133.00 5187600 2.06 
19851211 132.50 134.50 132.50 134.25 7862400 2.08 
19851210 131.63 132.63 131.63 132.25 6508800 2.05 
19851209 131.00 131.88 130.75 131.63 6310800 2.04 
19851206 131.13 131.13 129.00 130.00 7858800 2.01 
19851205 131.25 133.25 131.00 131.00 9961200 2.03 
19851204 128.88 131.00 128.75 130.50 5061600 2.02 
19851203 128.63 129.00 128.00 128.63 3535200 1.99 
19851202 130.50 130.75 128.50 129.25 5659200 1.99 
19851129 131.00 131.50 129.50 130.00 6598800 2.00 
19851127 128.00 131.00 128.00 130.88 13222800 2.01 
19851126 125.50 127.50 124.75 126.50 5835600 1.95 
19851125 126.00 126.00 125.37 125.50 3250800 1.93 
19851122 124.50 126.00 124.37 125.87 9374400 1.94 
19851121 121.87 124.75 121.37 124.75 6526800 1.92 
19851120 121.50 121.62 121.25 121.37 2826000 1.87 
19851119 121.62 121.62 120.87 121.50 2642400 1.87 
19851118 122.00 122.37 121.00 121.62 5266800 1.87 
19851115 121.37 122.87 120.75 122.25 7466400 1.88 
19851114 120.75 122.00 120.75 121.75 2538000 1.87 
19851113 122.25 122.25 120.75 121.00 3542400 1.86 
19851112 122.00 123.37 121.50 122.75 6541200 1.89 
19851111 119.50 122.37 119.50 122.25 7999200 1.88 
19851108 117.37 119.37 117.12 119.25 7059600 1.83 
19851107 118.62 118.62 117.50 117.62 3988800 1.81 
19851106 119.50 119.62 118.12 118.87 8910000 1.83 
19851105 119.87 119.87 118.62 119.62 6832800 1.84 
19851104 117.62 120.00 117.62 120.00 11066400 1.85 
19851101 116.12 117.62 116.12 117.62 7167600 1.81 
19851031 115.50 116.50 115.25 116.50 12326400 1.79 
19851030 114.75 115.75 114.37 115.75 7840800 1.78 
19851029 112.25 114.12 112.12 113.75 4384800 1.75 
19851028 111.87 112.37 111.62 112.00 2556000 1.72 
19851025 112.25 112.62 112.12 112.12 1922400 1.72 
19851024 113.00 113.25 112.37 112.50 6087600 1.73 
19851023 113.00 113.00 112.50 113.00 5014800 1.74 
19851022 112.62 113.50 112.25 113.25 5158800 1.74 
19851021 113.62 113.75 112.62 112.62 2181600 1.73 
19851018 113.75 114.25 113.12 113.75 9759600 1.75 
19851017 113.25 114.37 112.62 114.00 13831200 1.75 
19851016 109.62 113.00 109.50 113.00 11926800 1.74 
19851015 109.50 109.75 108.75 109.62 3258000 1.69 
19851014 109.37 109.75 109.25 109.62 1782000 1.69 
19851011 108.87 109.50 108.87 109.50 3909600 1.68 
19851010 108.62 108.87 108.12 108.62 2635200 1.67 
19851009 109.00 109.75 109.00 109.00 4068000 1.68 
19851008 108.37 109.75 108.00 109.75 5475600 1.69 
19851007 107.00 109.00 106.37 108.25 7668000 1.66 
19851004 106.25 106.62 106.00 106.62 2869200 1.64 
19851003 106.62 107.25 106.00 106.50 9565200 1.64 
19851002 109.12 109.12 107.00 107.00 10162800 1.65 
19851001 108.12 109.00 107.37 108.75 6462000 1.67 
19850930 108.75 109.00 108.00 108.25 4413600 1.66 
19850926 108.00 108.87 108.00 108.87 5299200 1.67 
19850925 109.50 109.50 108.00 108.12 10234800 1.66 
19850924 109.37 110.75 109.25 109.50 9201600 1.68 
19850923 109.50 109.75 109.00 109.25 9201600 1.68 
19850920 108.37 109.12 108.00 108.00 7574400 1.66 
19850919 107.37 108.87 107.37 108.62 9720000 1.67 
19850918 110.25 110.25 103.50 107.87 40536000 1.66 
19850917 111.37 111.62 110.75 110.75 11714400 1.70 
19850916 111.25 112.00 111.12 111.37 2887200 1.71 
19850913 111.75 112.25 111.00 111.25 6094800 1.71 
19850912 112.25 112.25 111.50 112.00 5198400 1.72 
19850911 113.50 113.50 112.12 112.12 8514000 1.72 
19850910 113.62 113.87 113.12 113.12 2800800 1.74 
19850909 113.50 114.00 113.50 113.87 1828800 1.75 
19850906 113.50 114.00 113.37 113.50 3794400 1.75 
19850905 114.00 114.00 113.62 113.62 2962800 1.75 
19850904 113.87 114.12 113.62 113.87 2163600 1.75 
19850903 114.00 114.00 113.62 114.00 2995200 1.75 
19850830 114.12 115.00 113.62 114.12 2714400 1.76 
19850829 115.62 115.75 115.00 115.00 4582800 1.76 
19850828 115.12 116.00 115.12 115.87 2858400 1.77 
19850827 115.62 115.62 115.12 115.37 10562400 1.76 
19850826 116.75 116.75 115.25 115.25 4330800 1.76 
19850823 117.00 117.25 116.75 117.00 3384000 1.79 
19850822 117.25 117.75 116.62 117.25 4622400 1.79 
19850821 116.25 117.50 116.00 117.50 5853600 1.79 
19850820 115.25 116.37 115.00 116.25 7549200 1.78 
19850819 114.75 115.50 114.75 115.00 2732400 1.76 
19850816 114.50 114.87 114.37 114.75 7452000 1.75 
19850815 114.00 115.00 114.00 114.62 6685200 1.75 
19850814 113.00 114.12 113.00 114.00 4345200 1.74 
19850813 112.25 113.25 112.25 112.87 2890800 1.72 
19850812 112.00 112.87 112.00 112.25 1472400 1.71 
19850809 112.25 112.25 111.75 111.75 5922000 1.71 
19850808 111.50 112.25 111.50 112.25 2102400 1.71 
19850807 111.25 111.75 111.12 111.75 3866400 1.71 
19850806 112.12 113.25 111.12 111.12 6048000 1.70 
19850805 111.75 112.25 111.37 112.12 3844800 1.71 
19850802 113.00 113.00 112.12 112.25 1609200 1.71 
19850801 113.25 113.37 112.87 113.25 3178800 1.73 
19850731 113.00 113.37 112.50 112.87 4842000 1.72 
19850730 112.12 112.87 111.87 112.75 3729600 1.72 
19850729 112.75 112.75 112.12 112.50 4143600 1.72 
19850726 113.87 114.12 112.62 112.75 7725600 1.72 
19850725 115.50 115.75 114.00 114.25 6390000 1.74 
19850724 116.37 116.62 115.50 115.87 5486400 1.77 
19850723 116.75 117.25 116.50 116.62 5140800 1.78 
19850722 116.75 116.75 116.25 116.50 4010400 1.78 
19850719 117.12 117.25 116.50 117.00 12409200 1.79 
19850718 116.50 117.25 116.50 116.87 4154400 1.78 
19850717 116.25 117.25 116.25 117.12 9676800 1.79 
19850716 115.75 116.12 115.50 116.12 6238800 1.77 
19850715 115.12 115.87 115.00 115.62 4377600 1.77 
19850712 115.87 115.87 115.00 115.25 5972400 1.76 
19850711 115.50 115.87 115.12 115.87 7138800 1.77 
19850710 114.25 116.12 114.25 116.00 8215200 1.77 
19850709 113.00 114.75 113.00 114.00 10126800 1.74 
19850708 112.25 112.75 111.75 112.75 5029200 1.72 
19850705 112.00 112.37 111.50 111.75 3585600 1.71 
19850703 109.00 111.50 109.00 111.50 12549600 1.70 
19850702 112.12 112.75 111.75 112.00 2739600 1.71 
19850701 112.25 112.62 111.50 112.12 3816000 1.71 
19850628 113.25 113.37 112.25 112.62 4730400 1.72 
19850627 112.87 113.75 112.75 113.50 2746800 1.73 
19850626 113.00 113.00 112.50 112.87 2322000 1.72 
19850625 114.75 114.75 113.00 113.00 5738400 1.73 
19850624 114.87 115.12 114.37 114.50 4410000 1.75 
19850621 113.37 115.50 112.75 115.37 16930800 1.76 
19850620 112.12 113.50 112.12 113.50 5454000 1.73 
19850619 111.87 112.75 111.62 112.37 5774400 1.72 
19850618 111.25 112.25 111.00 111.87 10134000 1.71 
19850617 108.37 111.25 108.00 111.25 9993600 1.70 
19850614 108.75 108.75 107.75 108.62 4964400 1.66 
19850613 109.75 110.25 107.75 108.00 10782000 1.65 
19850612 110.37 110.37 109.62 110.00 2275200 1.68 
19850611 110.75 110.87 109.75 110.12 3812400 1.68 
19850610 111.12 111.12 110.25 110.75 4474800 1.69 
19850607 113.25 113.25 111.00 111.00 7034400 1.70 
19850606 110.00 113.50 109.75 113.50 18223200 1.73 
19850605 109.00 110.75 108.62 109.75 14868000 1.68 
19850604 107.87 108.62 107.62 108.50 7840800 1.66 
19850603 109.50 109.50 107.50 107.75 5032800 1.65 
19850531 107.62 108.75 107.50 107.87 5122800 1.64 
19850530 108.25 108.37 107.50 107.87 3056400 1.64 
19850529 108.37 108.37 107.75 108.00 1972800 1.64 
19850528 108.87 109.50 107.87 108.12 2714400 1.64 
19850524 107.75 108.62 107.50 108.62 3423600 1.65 
19850523 108.25 108.25 107.62 107.75 3020400 1.63 
19850522 108.25 108.25 107.25 108.00 8323200 1.64 
19850521 106.25 109.25 106.25 108.37 11152800 1.64 
19850520 105.75 106.37 105.50 106.25 9100800 1.61 
19850517 103.00 105.25 103.00 104.00 10558800 1.58 
19850516 102.75 103.12 102.62 103.12 5090400 1.56 
19850515 103.50 103.50 102.62 102.87 6354000 1.56 
19850514 104.00 104.25 103.37 103.62 6508800 1.57 
19850513 103.50 103.50 102.25 103.00 4654800 1.56 
19850510 102.00 104.00 101.25 102.00 14497200 1.55 
19850509 100.12 101.75 100.12 101.25 7844400 1.53 
19850508 98.25 100.12 98.25 99.75 16268400 1.51 
19850507 99.87 100.50 99.62 99.62 4856400 1.51 
19850506 99.87 100.62 99.87 100.00 4064400 1.52 
19850503 99.50 100.37 99.12 100.12 6400800 1.52 
19850502 100.00 100.25 99.00 99.00 6051600 1.50 
19850501 101.00 101.50 99.25 99.75 11494800 1.51 
19850430 101.75 102.00 101.12 101.75 6051600 1.54 
19850429 103.50 103.75 102.00 102.00 4532400 1.55 
19850426 104.75 104.75 103.75 103.75 2610000 1.57 
19850425 103.75 104.37 103.75 104.00 3132000 1.58 
19850424 103.00 104.00 102.75 104.00 2581200 1.58 
19850423 102.62 103.12 102.50 103.00 5781600 1.56 
19850422 103.62 103.62 102.50 102.75 5670000 1.56 
19850419 103.50 103.87 103.12 103.50 8416800 1.57 
19850418 103.25 103.37 102.50 103.25 8719200 1.57 
19850417 103.00 103.25 102.37 102.75 3664800 1.56 
19850416 103.50 103.50 102.87 103.12 7372800 1.56 
19850415 101.62 102.75 101.62 102.75 3780000 1.56 
19850412 102.00 102.75 101.50 101.87 3873600 1.54 
19850411 103.12 103.62 102.37 102.75 4489200 1.56 
19850410 102.75 103.50 102.75 103.12 3614400 1.56 
19850409 103.12 103.25 102.25 102.75 4561200 1.56 
19850408 104.62 104.75 103.25 103.25 3351600 1.57 
19850404 104.37 104.87 104.25 104.62 3290400 1.59 
19850403 104.25 104.75 104.25 104.37 6876000 1.58 
19850402 104.25 104.50 104.00 104.25 3927600 1.58 
19850401 104.62 104.87 104.25 104.50 5220000 1.58 
19850329 104.62 105.12 104.50 104.87 4456800 1.59 
19850328 104.75 105.37 104.00 104.37 6818400 1.58 
19850327 103.25 104.87 103.25 104.50 11638800 1.58 
19850326 102.87 103.37 102.50 103.12 7779600 1.56 
19850325 102.87 103.00 102.50 102.75 4467600 1.56 
19850322 103.37 103.62 102.87 103.00 7585200 1.56 
19850321 101.87 103.87 101.87 103.62 8089200 1.57 
19850320 101.87 102.75 101.12 102.37 10933200 1.55 
19850319 99.75 101.75 99.50 101.50 7567200 1.54 
19850318 100.50 100.75 100.00 100.25 7398000 1.52 
19850315 101.62 102.00 99.75 100.50 7448400 1.52 
19850314 100.87 102.12 100.87 101.87 10440000 1.54 
19850313 100.50 101.75 100.37 100.62 8402400 1.53 
19850312 99.25 100.50 99.12 100.00 3812400 1.52 
19850311 99.12 99.75 99.00 99.37 4978800 1.51 
19850308 99.50 100.12 99.37 99.37 5205600 1.51 
19850307 100.00 100.00 99.50 99.75 7419600 1.51 
19850306 99.62 100.50 99.25 100.00 12232800 1.52 
19850305 99.87 100.37 99.12 99.25 7920000 1.50 
19850304 100.25 100.25 98.87 99.50 3603600 1.51 
19850301 99.62 101.00 99.62 100.00 9342000 1.52 
19850228 99.25 100.00 99.25 99.87 4665600 1.51 
19850227 100.75 101.25 100.12 100.25 8182800 1.51 
19850226 99.25 100.50 98.87 100.50 10332000 1.51 
19850225 98.00 99.62 97.62 99.50 6289200 1.50 
19850222 97.62 98.62 97.62 98.37 6753600 1.48 
19850221 98.12 98.25 97.62 97.75 8308800 1.47 
19850220 98.12 98.37 97.37 98.12 11397600 1.48 
19850219 98.12 98.25 97.62 98.12 3200400 1.48 
19850215 98.50 99.62 98.25 98.37 12236400 1.48 
19850214 98.50 98.62 97.50 98.25 9392400 1.48 
19850213 97.00 98.25 97.00 98.00 14169600 1.47 
19850212 96.75 97.25 96.25 97.00 7984800 1.46 
19850211 97.00 97.00 96.37 97.00 4827600 1.46 
19850208 96.00 96.37 95.00 95.87 6901200 1.44 
19850207 96.50 96.75 95.75 96.12 5101200 1.45 
19850206 96.50 96.87 96.12 96.50 7477200 1.45 
19850205 97.25 97.62 96.50 96.75 8089200 1.45 
19850204 95.50 97.25 95.12 97.25 9010800 1.46 
19850201 95.50 95.87 95.00 95.50 3272400 1.44 
19850131 95.25 96.00 95.00 96.00 5979600 1.44 
19850130 95.50 95.75 94.87 95.37 11606400 1.43 
19850129 93.37 94.37 92.75 94.12 6552000 1.42 
19850128 93.25 93.50 92.25 93.37 13456800 1.40 
19850125 92.50 93.75 92.50 93.50 7027200 1.41 
19850124 94.37 95.62 92.50 92.50 9046800 1.39 
19850123 94.25 94.25 92.62 94.12 9183600 1.42 
19850122 96.00 96.25 93.75 94.25 15141600 1.42 
19850121 93.50 96.25 93.50 95.75 14209200 1.44 
19850118 93.37 94.00 92.87 93.50 4384800 1.41 
19850117 93.25 93.50 92.75 93.25 2804400 1.40 
19850116 93.62 94.25 92.75 93.37 6714000 1.40 
19850115 94.50 94.75 93.37 93.62 6418800 1.41 
19850114 92.50 95.00 92.25 94.75 7448400 1.42 
19850111 93.25 93.50 92.50 92.75 3484800 1.39 
19850110 91.75 93.50 91.62 93.50 4881600 1.41 
19850109 90.87 92.00 90.62 91.62 4179600 1.38 
19850108 90.62 90.87 90.25 90.50 3538800 1.36 
19850107 90.62 91.00 90.25 90.37 6274800 1.36 
19850104 91.37 91.37 90.50 90.75 4039200 1.36 
19850103 92.75 93.00 91.50 91.50 15026400 1.38 
19850102 93.87 93.87 93.00 93.12 4950000 1.40 
19841231 93.00 94.00 93.00 94.00 3988800 1.41 
19841228 92.75 93.37 92.75 93.25 4269600 1.40 
19841227 92.50 93.25 92.50 92.62 5619600 1.39 
19841226 92.75 93.00 92.37 92.50 3621600 1.39 
19841224 92.50 93.75 92.25 93.00 6364800 1.40 
19841221 92.50 92.50 91.25 92.00 8748000 1.38 
19841220 93.00 93.25 92.12 92.25 4474800 1.39 
19841219 92.75 94.00 92.62 93.00 11959200 1.40 
19841218 91.00 92.75 91.00 92.75 10465200 1.39 
19841217 90.25 91.25 90.00 90.87 7966800 1.37 
19841214 89.12 90.50 89.12 89.87 7369200 1.35 
19841213 89.50 89.87 89.00 89.12 7556400 1.34 
19841212 89.00 89.75 88.75 89.50 7322400 1.35 
19841211 88.50 88.87 88.37 88.50 11160000 1.33 
19841210 88.25 88.87 88.25 88.50 5076000 1.33 
19841207 88.62 88.75 88.25 88.37 3283200 1.33 
19841206 87.87 88.75 87.75 88.50 3780000 1.33 
19841205 88.62 88.62 88.00 88.12 3412800 1.33 
19841204 88.12 88.62 87.75 88.62 5824800 1.33 
19841203 88.12 88.37 87.75 87.75 3409200 1.32 
19841130 88.62 89.25 88.50 88.75 4456800 1.32 
19841129 89.25 89.50 88.62 89.12 9140400 1.33 
19841128 90.75 90.75 89.37 89.50 8899200 1.33 
19841127 89.00 91.25 89.00 91.25 10576800 1.36 
19841126 89.50 89.75 88.75 89.12 3110400 1.33 
19841123 88.75 90.00 88.75 89.75 8092800 1.34 
19841121 87.25 88.87 87.00 88.75 2980800 1.32 
19841120 86.50 87.37 86.25 87.37 3715200 1.30 
19841119 85.87 86.12 85.50 85.87 2660400 1.28 
19841116 86.12 86.75 85.25 85.25 7538400 1.27 
19841115 86.25 86.50 85.50 86.37 7970400 1.29 
19841114 86.00 86.50 85.75 86.00 3805200 1.28 
19841113 86.50 86.87 85.50 85.50 4183200 1.27 
19841112 86.75 87.00 86.62 87.00 1724400 1.30 
19841109 88.37 88.62 87.25 87.25 3380400 1.30 
19841108 88.25 88.62 88.00 88.12 3974400 1.31 
19841107 88.62 89.25 88.00 88.62 4834800 1.32 
19841106 89.00 89.50 88.75 89.25 5698800 1.33 
19841105 89.00 89.12 88.25 88.75 4899600 1.32 
19841102 87.87 88.87 87.87 88.62 8816400 1.32 
19841101 86.87 88.37 86.87 87.87 8985600 1.31 
19841031 86.62 87.00 86.25 86.75 3654000 1.29 
19841030 86.75 86.75 85.37 86.62 4536000 1.29 
19841029 85.12 85.25 84.50 84.87 1749600 1.26 
19841026 84.50 85.37 84.50 85.12 2422800 1.27 
19841025 86.50 86.87 84.25 84.75 7074000 1.26 
19841024 87.12 87.37 86.25 86.87 3978000 1.29 
19841023 85.50 87.12 85.50 87.12 5515200 1.30 
19841022 86.75 87.50 86.12 86.25 5032800 1.29 
19841019 85.25 87.12 85.00 87.00 23198400 1.30 
19841018 83.25 85.00 83.25 85.00 7394400 1.27 
19841017 81.75 84.00 81.75 83.75 3981600 1.25 
19841016 82.25 82.62 82.00 82.00 6206400 1.22 
19841015 81.37 81.87 81.12 81.50 3754800 1.21 
19841012 81.37 81.87 81.25 81.37 7304400 1.21 
19841011 81.12 81.87 80.50 81.37 7102800 1.21 
19841010 80.25 81.37 79.75 81.25 13672800 1.21 
19841009 80.25 81.37 80.00 80.25 9403200 1.20 
19841008 81.25 81.25 80.00 80.50 6303600 1.20 
19841005 85.00 85.25 82.00 82.50 5558400 1.23 
19841004 84.75 85.37 84.62 84.75 9324000 1.26 
19841003 83.00 84.25 82.87 84.00 3808800 1.25 
19841002 83.50 83.87 83.12 83.37 3376800 1.24 
19841001 82.50 83.75 82.50 83.37 3211200 1.24 
19840928 83.00 83.12 82.25 82.62 3060000 1.23 
19840927 83.25 84.00 83.12 83.12 4489200 1.24 
19840926 82.50 83.50 82.50 82.87 4752000 1.23 
19840925 83.00 83.50 82.62 83.25 6012000 1.24 
19840924 82.00 83.50 82.00 83.25 4014000 1.24 
19840921 84.25 84.87 82.00 82.00 5216400 1.22 
19840920 84.25 85.00 83.75 84.50 3286800 1.26 
19840919 84.87 85.50 84.12 84.25 4435200 1.26 
19840918 85.00 86.25 85.00 85.12 8035200 1.27 
19840917 85.50 86.50 85.25 85.87 5241600 1.28 
19840914 85.87 86.25 85.37 85.75 7603200 1.28 
19840913 83.00 85.25 82.87 85.25 5306400 1.27 
19840912 83.12 83.87 82.87 83.25 3978000 1.24 
19840911 83.25 84.62 83.12 83.25 6249600 1.24 
19840910 83.12 84.37 82.75 83.00 2898000 1.24 
19840907 83.37 83.75 82.50 83.50 5065200 1.24 
19840906 81.87 82.75 81.75 82.62 11818800 1.23 
19840905 82.37 82.62 81.75 81.75 9414000 1.22 
19840904 83.62 83.62 82.75 82.75 3322800 1.23 
19840831 84.00 84.00 83.37 83.87 5281200 1.25 
19840830 84.37 84.50 84.00 84.12 26042400 1.24 
19840829 84.25 84.87 83.87 84.37 7066800 1.25 
19840828 83.75 84.25 83.75 84.12 5770800 1.24 
19840827 84.12 84.12 83.50 83.75 3222000 1.24 
19840824 84.50 84.75 84.00 84.12 5763600 1.24 
19840823 85.62 85.87 84.25 84.75 12369600 1.25 
19840822 86.87 87.00 85.62 85.87 8823600 1.27 
19840821 86.50 87.25 86.25 86.75 8895600 1.28 
19840820 86.62 86.75 86.12 86.37 5590800 1.28 
19840817 86.87 87.50 86.50 86.75 4154400 1.28 
19840816 86.50 87.25 86.12 86.87 5025600 1.28 
19840815 86.37 86.75 85.50 86.00 4554000 1.27 
19840814 87.25 87.50 86.12 86.50 4338000 1.28 
19840813 87.00 87.75 86.50 87.37 6084000 1.29 
19840810 88.50 88.62 86.75 86.87 17794800 1.28 
19840809 85.50 87.75 84.37 86.62 11044800 1.28 
19840808 86.50 87.25 86.00 86.12 8229600 1.27 
19840807 86.75 88.12 86.25 87.50 6937200 1.29 
19840806 88.25 89.50 87.00 87.62 7228800 1.29 
19840803 86.50 88.50 85.87 88.50 11066400 1.31 
19840802 84.87 85.87 84.50 85.87 5860800 1.27 
19840801 83.37 84.62 83.12 83.87 5864400 1.24 
19840731 82.50 83.25 82.50 83.12 5122800 1.23 
19840730 81.25 83.00 81.25 82.62 4701600 1.22 
19840727 82.50 83.25 82.37 82.50 5508000 1.22 
19840726 80.75 81.87 80.50 81.87 6883200 1.21 
19840725 79.87 80.75 79.75 80.25 6850800 1.19 
19840724 79.62 80.75 79.50 79.87 4579200 1.18 
19840723 78.50 79.75 78.25 79.75 8816400 1.18 
19840720 80.12 80.37 79.50 80.00 8146800 1.18 
19840719 81.50 81.75 79.75 80.50 12970800 1.19 
19840718 85.25 85.25 82.50 83.25 6775200 1.23 
19840717 84.75 85.50 84.50 85.25 3790800 1.26 
19840716 84.75 84.87 83.87 84.87 4064400 1.25 
19840713 84.75 85.37 84.62 84.75 5770800 1.25 
19840712 84.25 85.25 84.12 84.12 10767600 1.24 
19840711 85.00 85.25 84.12 84.25 28645200 1.24 
19840710 90.50 90.50 85.75 86.12 20700000 1.27 
19840709 90.12 91.25 89.50 90.75 3632400 1.34 
19840706 90.00 90.25 89.75 90.00 2923200 1.33 
19840705 91.50 91.50 90.25 90.50 4381200 1.34 
19840703 90.62 91.50 90.62 91.50 2887200 1.35 
19840702 92.37 92.50 91.00 91.00 4928400 1.34 
19840629 92.12 92.75 91.87 92.50 3924000 1.37 
19840628 92.00 92.12 91.62 91.87 2653200 1.36 
19840627 92.00 92.25 91.62 91.87 2977200 1.36 
19840626 92.12 92.25 91.75 91.75 3186000 1.36 
19840625 92.12 92.50 91.75 92.12 3610800 1.36 
19840622 91.87 92.87 91.62 92.37 4359600 1.36 
19840621 90.87 92.75 90.25 92.12 7840800 1.36 
19840620 90.50 91.25 89.75 90.75 14112000 1.34 
19840619 90.37 91.00 90.12 90.75 4096800 1.34 
19840618 89.87 91.25 89.87 90.87 9583200 1.34 
19840615 90.50 90.87 89.62 90.12 5094000 1.33 
19840614 89.75 90.25 88.87 90.00 4521600 1.33 
19840613 88.37 89.87 88.25 89.50 8679600 1.32 
19840612 88.75 88.75 87.50 87.75 4168800 1.30 
19840611 89.37 89.37 88.37 88.50 2926800 1.31 
19840608 89.25 89.50 88.62 89.37 5007600 1.32 
19840607 89.00 89.75 88.75 88.87 2232000 1.31 
19840606 88.00 89.25 88.00 89.25 4226400 1.32 
19840605 88.87 89.12 88.12 88.50 3693600 1.31 
19840604 88.75 90.00 88.00 88.87 9201600 1.31 
19840601 86.50 88.37 86.50 88.37 12279600 1.31 
19840531 84.50 85.62 84.50 85.37 10112400 1.26 
19840530 84.25 85.75 82.62 83.50 15552000 1.23 
19840529 86.50 87.00 85.62 86.00 3531600 1.27 
19840525 87.50 88.25 87.25 87.25 5256000 1.28 
19840524 89.50 89.50 87.87 88.00 11138400 1.29 
19840523 89.62 89.87 88.75 89.37 6904800 1.31 
19840522 89.87 90.25 89.25 89.25 4399200 1.31 
19840521 89.62 90.50 89.62 89.87 3463200 1.32 
19840518 91.37 91.75 88.50 89.75 9352800 1.31 
19840517 91.25 91.62 91.00 91.37 3020400 1.34 
19840516 91.12 92.50 91.00 91.75 6786000 1.34 
19840515 91.00 91.87 90.87 91.12 3466800 1.33 
19840514 90.62 91.00 90.12 90.87 1778400 1.33 
19840511 91.00 91.00 90.00 90.37 1951200 1.32 
19840510 90.00 91.37 90.00 91.00 4204800 1.33 
19840509 91.00 91.37 89.75 90.00 3528000 1.32 
19840508 89.75 91.25 89.37 90.87 4334400 1.33 
19840507 89.87 90.25 89.50 89.75 3427200 1.31 
19840504 91.37 91.50 89.75 90.00 3060000 1.32 
19840503 91.00 91.25 90.25 91.00 4582800 1.33 
19840502 92.12 92.37 91.12 91.25 4561200 1.34 
19840501 92.00 93.00 91.62 92.12 5860800 1.35 
19840430 92.25 92.37 91.50 92.00 5346000 1.35 
19840427 93.50 93.50 91.50 92.00 6318000 1.35 
19840426 94.37 94.37 93.50 93.75 4672800 1.37 
19840425 93.00 94.00 93.00 93.62 3416400 1.37 
19840424 95.25 95.50 94.25 94.25 7639200 1.38 
19840423 97.00 97.25 95.50 95.50 4222800 1.40 
19840419 96.25 97.00 96.25 97.00 5706000 1.42 
19840418 96.75 96.75 93.50 96.62 4312800 1.41 
19840417 96.87 97.50 96.25 97.00 11491200 1.42 
19840416 95.25 96.75 95.00 96.50 7311600 1.41 
19840413 95.12 96.50 95.00 95.37 7948800 1.40 
19840412 93.12 94.87 92.50 94.87 7020000 1.39 
19840411 93.87 94.00 93.25 93.25 1443600 1.37 
19840410 93.62 94.37 93.50 93.75 6012000 1.37 
19840409 93.00 93.87 92.75 93.50 2685600 1.37 
19840406 92.50 93.25 91.62 92.75 6390000 1.36 
19840405 94.50 94.62 92.62 92.62 6278400 1.36 
19840404 94.87 95.00 94.25 94.25 5054400 1.38 
19840403 93.12 95.00 92.75 95.00 4539600 1.39 
19840402 94.12 94.50 93.00 93.25 8690400 1.37 
19840330 93.00 94.50 93.00 94.12 3042000 1.38 
19840329 93.62 94.12 93.12 93.25 2844000 1.37 
19840328 92.25 94.50 92.25 94.00 8164800 1.38 
19840327 91.87 92.50 91.75 92.25 4420800 1.35 
19840326 91.25 92.37 91.00 91.87 2710800 1.35 
19840323 91.50 91.75 91.00 91.12 2736000 1.33 
19840322 91.75 92.25 91.12 91.50 8452800 1.34 
19840321 92.75 92.75 91.75 92.00 2865600 1.35 
19840320 92.87 93.37 92.50 92.75 6728400 1.36 
19840319 92.50 93.00 92.25 92.75 3294000 1.36 
19840316 94.37 94.50 93.50 93.75 3866400 1.37 
19840315 93.12 93.87 93.00 93.25 5893200 1.37 
19840314 93.00 93.37 92.75 93.12 5068800 1.36 
19840313 91.75 94.00 91.75 93.25 9738000 1.37 
19840312 92.37 92.37 90.00 90.75 14979600 1.33 
19840309 92.62 92.62 91.75 92.12 5158800 1.35 
19840308 91.75 93.25 91.75 92.50 6926400 1.35 
19840307 92.00 92.75 91.25 91.87 4950000 1.35 
19840306 94.75 94.75 92.00 92.00 8078400 1.35 
19840305 96.00 96.25 94.75 95.00 6415200 1.39 
19840302 95.00 96.00 94.75 96.00 11991600 1.41 
19840301 93.62 94.87 93.50 93.75 4514400 1.37 
19840229 93.25 95.75 93.12 94.12 9072000 1.37 
19840228 93.25 93.50 92.50 92.87 5065200 1.35 
19840227 91.00 94.00 90.75 93.62 6264000 1.36 
19840224 90.25 91.50 90.00 91.12 1778400 1.32 
19840223 90.25 90.37 88.25 90.25 4003200 1.31 
19840222 90.50 91.00 90.00 90.00 3207600 1.31 
19840221 91.00 91.25 90.50 90.75 1814400 1.32 
19840217 91.25 92.37 91.00 91.12 5684400 1.32 
19840216 91.50 92.50 91.00 91.50 4482000 1.33 
19840215 91.50 92.00 90.75 92.00 4593600 1.34 
19840214 89.50 91.25 89.50 90.75 4276800 1.32 
19840213 88.25 88.75 88.12 88.50 3099600 1.29 
19840210 88.25 89.37 88.25 88.25 3916800 1.28 
19840209 88.50 89.50 88.12 88.25 10731600 1.28 
19840208 92.00 92.00 88.00 88.25 6778800 1.28 
19840207 91.75 92.00 91.00 91.75 4348800 1.33 
19840206 90.87 92.00 90.25 91.00 6001200 1.32 
19840203 90.75 92.25 89.00 91.25 11106000 1.33 
19840202 87.75 89.87 87.75 89.37 8809200 1.30 
19840201 88.87 89.37 87.50 87.50 5781600 1.27 
19840131 89.00 89.75 88.37 88.37 4370400 1.28 
19840130 90.50 90.75 89.00 89.00 3711600 1.29 
19840127 90.00 90.50 89.50 89.50 2505600 1.30 
19840126 89.50 90.00 89.00 89.50 2325600 1.30 
19840125 89.00 90.25 88.75 89.00 8028000 1.29 
19840124 88.75 89.00 88.37 88.75 7466400 1.29 
19840123 89.75 89.87 88.37 88.50 4608000 1.29 
19840120 90.25 90.37 89.50 89.87 4665600 1.31 
19840119 90.37 91.00 90.12 90.12 5965200 1.31 
19840118 89.75 90.50 89.75 90.25 8478000 1.31 
19840117 89.25 89.87 88.75 89.87 6746400 1.31 
19840116 89.37 89.75 89.00 89.75 7074000 1.30 
19840113 89.00 89.75 88.25 89.37 10087200 1.30 
19840112 88.37 89.12 88.37 89.00 4543200 1.29 
19840111 88.87 89.00 88.00 88.37 7718400 1.28 
19840110 89.87 90.00 88.62 89.12 11995200 1.29 
19840109 90.75 90.87 89.50 90.12 5554800 1.31 
19840106 91.50 91.75 90.75 91.12 8917200 1.32 
19840105 91.50 91.87 90.50 91.50 13039200 1.33 
19840104 90.12 90.37 89.50 90.25 9702000 1.31 
19840103 90.37 90.50 90.00 90.37 6926400 1.31 
19831230 90.00 90.37 89.75 90.37 1342800 1.31 
19831229 90.37 91.50 90.00 90.12 4716000 1.31 
19831228 89.75 90.25 89.50 90.25 2728800 1.31 
19831227 89.25 90.75 89.25 90.25 9597600 1.31 
19831223 90.50 90.75 87.00 88.62 11084400 1.29 
19831222 91.25 91.87 90.75 90.75 4082400 1.32 
19831221 91.25 91.75 90.12 91.25 3002400 1.33 
19831220 92.00 93.00 91.37 91.50 4212000 1.33 
19831219 91.00 92.25 90.75 91.75 2034000 1.33 
19831216 90.12 91.25 90.12 90.50 4284000 1.31 
19831215 91.00 91.25 90.25 90.50 2541600 1.31 
19831214 91.87 92.12 90.62 91.25 4075200 1.33 
19831213 92.25 93.00 91.75 91.87 4122000 1.33 
19831212 92.50 92.87 92.37 92.50 1382400 1.34 
19831209 92.87 93.50 92.25 92.50 10310400 1.34 
19831208 94.00 94.50 92.75 93.00 4978800 1.35 
19831207 93.12 94.50 93.00 93.75 4608000 1.36 
19831206 93.00 93.75 92.75 93.37 6339600 1.36 
19831205 93.87 93.87 92.12 92.75 8949600 1.35 
19831202 96.50 96.50 93.50 94.25 5659200 1.37 
19831201 97.50 97.75 95.75 96.50 4172400 1.40 
19831130 98.75 99.37 97.50 97.75 3646800 1.42 
19831129 97.37 98.75 96.75 98.37 3096000 1.43 
19831128 97.62 98.12 97.50 97.87 1202400 1.41 
19831125 97.87 98.12 97.62 97.87 3146400 1.41 
19831123 98.00 98.00 97.25 97.37 2620800 1.40 
19831122 98.00 98.50 97.50 98.12 2098800 1.41 
19831121 97.87 98.25 97.50 98.00 2656800 1.41 
19831118 97.75 98.37 96.75 97.75 4377600 1.41 
19831117 98.75 98.75 97.62 98.00 2224800 1.41 
19831116 98.87 99.00 98.25 98.75 2098800 1.42 
19831115 99.00 99.25 98.62 98.75 2030400 1.42 
19831114 98.25 99.50 98.00 99.00 5331600 1.43 
19831111 98.00 98.25 97.50 98.25 3319200 1.42 
19831110 97.00 97.50 97.00 97.50 3546000 1.41 
19831109 96.37 97.25 96.25 97.12 3096000 1.40 
19831108 95.62 96.62 95.50 96.37 2779200 1.39 
19831107 95.37 96.50 95.25 95.62 2332800 1.38 
19831104 95.87 96.25 95.25 95.37 5043600 1.37 
19831103 97.50 97.50 96.75 97.00 5418000 1.40 
19831102 98.50 98.50 96.50 97.37 7556400 1.40 
19831101 96.00 98.75 95.75 98.50 4921200 1.42 
19831031 94.50 97.87 94.50 95.75 12186000 1.38 
19831028 100.00 100.50 93.50 94.12 12668400 1.36 
19831027 100.00 100.25 99.50 99.75 5126400 1.44 
19831026 101.00 101.12 100.25 101.00 3265200 1.46 
19831025 101.25 101.37 100.37 100.75 2865600 1.45 
19831024 100.50 101.00 100.00 100.62 3679200 1.45 
19831021 100.75 101.75 100.00 101.75 10526400 1.47 
19831020 101.00 101.50 100.25 101.00 10436400 1.46 
19831019 102.37 102.37 99.62 100.87 8528400 1.45 
19831018 104.37 104.37 102.25 102.37 4507200 1.48 
19831017 104.00 104.62 103.62 104.25 7038000 1.50 
19831014 101.75 103.75 101.75 103.25 4341600 1.49 
19831013 100.25 101.75 99.87 101.25 3711600 1.46 
19831012 100.00 101.75 99.62 100.00 5734800 1.44 
19831011 102.25 102.50 100.25 100.25 7171200 1.45 
19831010 101.75 102.87 100.75 102.87 2390400 1.48 
19831007 102.50 103.50 100.75 102.00 17064000 1.47 
19831006 100.00 101.75 99.50 101.37 11329200 1.46 
19831005 97.87 100.00 97.62 100.00 7225200 1.44 
19831004 97.25 98.37 97.00 98.12 6696000 1.41 
19831003 96.00 97.50 95.75 97.25 3254400 1.40 
19830930 96.37 96.87 96.25 96.50 3063600 1.39 
19830929 96.75 96.75 96.12 96.50 4006800 1.39 
19830928 96.25 96.37 95.50 96.25 2397600 1.39 
19830927 97.00 97.12 95.75 96.00 7088400 1.38 
19830926 95.25 98.00 95.12 97.87 6537600 1.41 
19830923 95.00 95.00 94.25 94.87 8668800 1.37 
19830922 94.25 95.00 94.00 95.00 7574400 1.37 
19830921 95.00 95.12 93.75 94.25 7466400 1.36 
19830920 93.62 95.25 93.62 94.62 7768800 1.36 
19830919 92.00 93.87 91.87 93.62 4298400 1.35 
19830916 91.00 92.75 90.50 92.25 5374800 1.33 
19830915 92.12 92.12 90.50 90.50 1666800 1.30 
19830914 91.75 92.25 91.62 92.25 2041200 1.33 
19830913 90.25 91.25 90.00 91.25 2779200 1.32 
19830912 92.00 92.25 90.25 90.87 6660000 1.31 
19830909 92.00 92.25 91.00 91.25 4305600 1.32 
19830908 92.25 92.37 91.62 92.00 4485600 1.33 
19830907 92.37 92.50 91.75 92.12 4633200 1.33 
19830906 92.75 92.75 92.00 92.12 3632400 1.33 
19830902 93.00 93.25 92.00 92.25 14882400 1.33 
19830901 96.62 96.62 88.50 91.75 8035200 1.32 
19830831 96.50 96.75 96.00 96.37 2858400 1.39 
19830830 95.87 96.50 95.75 96.50 1861200 1.39 
19830829 95.12 96.50 95.00 96.12 2196000 1.39 
19830826 95.12 96.75 95.12 96.50 2494800 1.38 
19830825 95.12 95.75 95.00 95.37 1429200 1.36 
19830824 94.75 95.50 94.75 95.12 1990800 1.36 
19830823 96.00 96.12 95.25 95.25 975600 1.36 
19830822 97.37 97.75 96.12 96.25 3909600 1.38 
19830819 97.00 97.25 96.87 97.12 2894400 1.39 
19830818 97.75 98.00 96.75 97.12 6800400 1.39 
19830817 94.87 98.00 94.87 97.37 7959600 1.39 
19830816 95.75 96.25 94.50 94.75 2912400 1.36 
19830815 97.62 97.87 95.62 95.75 3434400 1.37 
19830812 95.25 96.50 94.75 96.50 2685600 1.38 
19830811 93.12 95.00 93.00 95.00 1652400 1.36 
19830810 92.50 93.62 91.87 93.37 3736800 1.34 
19830809 93.12 93.37 92.50 92.75 7869600 1.33 
19830808 93.37 93.37 92.50 92.87 3250800 1.33 
19830805 93.62 93.62 93.12 93.62 2577600 1.34 
19830804 95.25 95.37 92.25 93.50 10540800 1.34 
19830803 96.75 96.87 94.75 95.25 5461200 1.36 
19830802 94.25 95.62 94.25 95.62 1551600 1.37 
19830801 93.75 94.62 93.25 94.37 5320800 1.35 
19830729 95.37 96.25 93.00 93.75 5914800 1.34 
19830728 96.50 97.62 95.25 95.87 3387600 1.37 
19830727 98.75 99.87 96.75 96.75 5518800 1.38 
19830726 97.87 98.25 96.75 98.25 3358800 1.41 
19830725 98.00 98.25 97.50 97.62 4867200 1.40 
19830722 98.12 99.25 97.00 98.25 8182800 1.41 
19830721 96.00 96.37 95.25 96.25 4521600 1.38 
19830720 94.75 96.37 94.50 96.25 11952000 1.38 
19830719 90.00 92.50 89.87 92.50 5130000 1.32 
19830718 90.50 90.50 89.62 89.87 2289600 1.29 
19830715 90.37 90.62 89.50 90.12 2235600 1.29 
19830714 90.00 91.25 90.00 90.37 9349200 1.29 
19830713 91.50 91.50 90.00 90.00 3888000 1.29 
19830712 93.00 93.00 91.00 91.62 5688000 1.31 
19830711 93.62 93.87 93.00 93.25 4309200 1.33 
19830708 94.37 94.37 93.25 93.62 3024000 1.34 
19830707 93.75 95.25 93.25 94.25 4032000 1.35 
19830706 93.25 93.75 92.75 93.50 3535200 1.34 
19830705 93.62 93.62 92.12 93.00 3603600 1.33 
19830701 93.50 94.50 93.25 94.00 4953600 1.35 
19830630 91.37 92.87 91.37 92.87 2322000 1.33 
19830629 91.25 91.75 91.00 91.37 5346000 1.31 
19830628 90.50 91.75 90.50 91.00 5011200 1.30 
19830627 91.37 91.37 90.12 90.62 4701600 1.30 
19830624 88.75 91.75 88.62 91.25 7552800 1.31 
19830623 87.25 88.37 86.75 88.00 3103200 1.26 
19830622 87.12 87.87 86.37 87.00 6015600 1.24 
19830621 85.75 87.87 85.12 87.25 8600400 1.25 
19830620 85.62 85.87 85.00 85.37 3927600 1.22 
19830617 85.75 85.87 85.12 85.62 4701600 1.23 
19830616 85.62 86.37 85.25 85.62 11602800 1.23 
19830615 85.62 85.62 84.87 85.00 4953600 1.22 
19830614 85.37 85.87 85.12 85.75 5137200 1.23 
19830613 84.50 85.12 84.37 85.12 2160000 1.22 
19830610 85.25 85.87 84.50 84.62 2898000 1.21 
19830609 84.37 85.25 84.00 85.25 7635600 1.22 
19830608 84.00 84.37 83.62 84.00 4384800 1.20 
19830607 84.50 84.75 84.00 84.12 7038000 1.20 
19830606 85.00 85.50 84.25 84.62 3218400 1.21 
19830603 85.37 85.50 84.50 84.75 2502000 1.21 
19830602 85.50 85.87 84.75 85.37 3618000 1.22 
19830601 85.25 85.75 84.50 85.25 4172400 1.22 
19830531 86.25 87.25 85.50 86.00 2271600 1.23 
19830527 87.00 87.50 86.62 87.25 4914000 1.24 
19830526 88.25 88.25 87.00 87.25 5857200 1.24 
19830525 89.25 89.25 87.00 88.00 7970400 1.25 
19830524 90.00 90.00 89.00 89.00 9460800 1.26 
19830523 87.00 89.25 87.00 88.50 2876400 1.26 
19830520 86.87 88.00 86.75 87.87 5083200 1.25 
19830519 88.25 88.75 86.50 86.50 5018400 1.23 
19830518 88.50 90.25 87.75 88.25 13644000 1.25 
19830517 88.87 89.62 88.12 88.25 2253600 1.25 
19830516 90.50 90.50 88.62 89.25 3967200 1.27 
19830513 91.62 91.87 90.62 90.75 3934800 1.29 
19830512 91.25 91.87 91.00 91.87 2127600 1.30 
19830511 90.75 91.37 89.75 91.00 2203200 1.29 
19830510 90.75 92.25 90.50 91.00 3949200 1.29 
19830509 92.50 92.62 91.00 91.00 3736800 1.29 
19830506 93.00 93.50 92.25 92.87 9014400 1.32 
19830505 93.12 93.75 92.50 93.50 5155200 1.33 
19830504 93.62 94.50 92.75 93.50 6008400 1.33 
19830503 92.75 94.25 92.50 93.75 6674400 1.33 
19830502 93.50 94.50 92.50 93.50 7221600 1.33 
19830429 93.37 95.50 91.25 94.50 8067600 1.34 
19830428 91.37 92.87 89.75 92.12 7297200 1.31 
19830427 89.00 90.50 87.50 90.00 13330800 1.28 
19830426 86.00 87.25 84.62 86.75 7365600 1.23 
19830425 85.00 85.25 84.62 85.00 4694400 1.21 
19830422 84.00 85.00 83.75 85.00 5702400 1.21 
19830421 83.75 84.50 83.50 83.75 6580800 1.19 
19830420 83.75 83.87 83.00 83.75 8924400 1.19 
19830419 83.87 84.50 83.50 83.75 9864000 1.19 
19830418 82.75 83.87 82.37 83.87 4838400 1.19 
19830415 82.62 83.50 82.50 82.75 3819600 1.17 
19830414 82.62 83.25 82.25 82.75 4021200 1.17 
19830413 83.62 84.00 82.62 82.75 10026000 1.17 
19830412 84.25 84.50 83.00 83.50 2458800 1.19 
19830411 83.75 84.00 83.25 83.87 2534400 1.19 
19830408 83.00 83.50 82.25 82.87 5580000 1.18 
19830407 83.50 83.87 81.75 83.00 7714800 1.18 
19830406 84.75 84.75 82.62 83.25 3844800 1.18 
19830405 85.50 86.12 84.37 84.50 3344400 1.20 
19830404 85.00 85.25 84.12 85.00 1609200 1.21 
19830331 86.25 86.75 84.75 84.87 2001600 1.20 
19830330 85.00 86.00 84.75 86.00 1598400 1.22 
19830329 84.50 85.50 84.25 85.00 1191600 1.21 
19830328 85.25 85.37 84.12 84.25 6411600 1.20 
19830325 86.75 86.75 85.00 85.25 3819600 1.21 
19830324 85.25 86.75 85.25 86.75 4352400 1.23 
19830323 85.62 86.25 85.25 85.50 5608800 1.21 
19830322 84.62 85.75 84.25 85.62 2844000 1.22 
19830321 83.75 84.75 82.75 84.62 5248800 1.20 
19830318 84.75 85.50 84.00 84.00 3157200 1.19 
19830317 85.50 85.75 85.12 85.37 2685600 1.21 
19830316 85.50 86.00 85.00 85.75 3585600 1.22 
19830315 86.25 86.75 85.75 86.25 1108800 1.22 
19830314 86.25 87.25 85.25 86.37 1346400 1.23 
19830311 87.12 87.50 86.75 87.37 3697200 1.24 
19830310 87.75 88.37 87.12 87.37 4827600 1.24 
19830309 87.12 87.87 86.37 87.75 5238000 1.25 
19830308 87.62 88.12 87.00 87.25 3952800 1.24 
19830307 87.75 88.25 87.12 88.00 4838400 1.25 
19830304 87.37 87.87 86.87 87.75 4467600 1.25 
19830303 86.87 87.25 86.50 87.12 8935200 1.24 
19830302 85.75 86.50 85.00 86.25 7488000 1.22 
19830301 84.50 85.50 83.50 84.25 4698000 1.20 
19830228 85.25 86.75 83.75 83.75 6674400 1.19 
19830225 85.12 85.75 84.37 84.87 3441600 1.19 
19830224 84.37 85.50 83.25 85.00 3909600 1.20 
19830223 83.12 83.75 82.37 82.87 6213600 1.17 
19830222 82.75 83.25 82.12 82.50 4334400 1.16 
19830218 83.12 83.37 82.75 82.87 1915200 1.17 
19830217 84.00 84.87 83.00 83.12 5580000 1.17 
19830216 84.87 85.50 84.25 85.00 4028400 1.20 
19830215 83.50 84.25 82.75 84.00 5738400 1.18 
19830214 82.25 82.50 81.87 82.50 1882800 1.16 
19830211 82.37 82.75 82.00 82.00 6512400 1.15 
19830210 82.62 83.50 81.75 82.25 6138000 1.16 
19830209 84.25 85.25 83.25 83.37 4856400 1.17 
19830208 85.50 86.25 84.75 85.00 2394000 1.20 
19830207 86.00 87.00 85.00 86.00 2278800 1.21 
19830204 84.50 85.25 83.62 85.00 3049200 1.20 
19830203 84.75 85.50 84.00 84.00 2653200 1.18 
19830202 84.75 85.37 84.00 85.00 3146400 1.20 
19830201 85.75 86.25 85.12 85.12 2106000 1.20 
19830131 86.00 86.50 85.37 85.75 1897200 1.21 
19830128 86.50 87.00 86.00 86.00 1746000 1.21 
19830127 86.00 86.75 85.25 86.25 6134400 1.21 
19830126 85.25 86.25 84.25 85.00 3423600 1.20 
19830125 86.25 87.00 85.37 86.12 3272400 1.21 
19830124 85.50 86.00 85.00 85.50 6436800 1.20 
19830121 87.25 88.00 86.37 87.12 5176800 1.23 
19830120 88.25 88.75 87.62 88.12 2203200 1.24 
19830119 88.25 88.75 87.62 88.37 3474000 1.24 
19830118 88.00 89.00 87.00 88.00 3034800 1.24 
19830117 86.87 87.87 85.75 87.37 3924000 1.23 
19830114 85.12 86.00 84.25 85.62 3103200 1.21 
19830113 84.75 85.75 83.75 84.50 5500800 1.19 
19830112 86.25 87.25 85.25 85.37 7909200 1.20 
19830111 86.50 87.00 86.00 86.37 2725200 1.22 
19830110 86.12 87.00 85.25 86.87 3855600 1.22 
19830107 87.00 87.75 86.25 86.75 2872800 1.22 
19830106 87.25 88.25 86.12 87.75 7113600 1.24 
19830105 85.37 86.00 84.62 85.87 3060000 1.21 
19830104 84.62 84.87 84.25 84.75 2606400 1.19 
19830103 84.75 85.50 84.00 84.00 2444400 1.18 
19821231 85.12 85.75 84.50 84.62 1357200 1.19 
19821230 86.00 86.50 85.50 85.50 1627200 1.20 
19821229 86.37 86.75 86.00 86.25 1317600 1.21 
19821228 86.87 87.87 85.75 85.75 1584000 1.21 
19821227 87.00 88.25 85.75 87.75 1980000 1.24 
19821223 87.50 88.00 87.00 87.25 1656000 1.23 
19821222 87.37 88.25 86.50 87.12 3859200 1.23 
19821221 85.87 87.00 84.75 86.75 3826800 1.22 
19821220 85.00 85.75 84.25 84.62 3441600 1.19 
19821217 83.00 84.25 81.75 84.12 3013200 1.18 
19821216 81.62 82.25 81.00 82.12 2728800 1.16 
19821215 82.50 83.62 81.25 81.25 5436000 1.14 
19821214 85.50 86.75 84.25 84.25 3621600 1.19 
19821213 84.37 85.25 83.50 85.00 3697200 1.20 
19821210 85.75 86.50 85.00 85.50 2682000 1.20 
19821209 85.75 86.50 85.00 86.00 2696400 1.21 
19821208 85.87 87.12 84.62 86.00 6541200 1.21 
19821207 84.25 84.87 83.50 84.87 4453200 1.19 
19821206 83.37 85.00 81.62 85.00 2988000 1.20 
19821203 81.62 82.25 81.00 81.00 1778400 1.14 
19821202 81.50 82.00 81.00 81.62 6728400 1.15 
19821201 81.75 83.25 80.12 80.25 5497200 1.13 
19821130 81.50 83.00 80.00 82.75 3409200 1.16 
19821129 79.62 80.62 78.50 80.00 4078800 1.12 
19821126 79.75 80.50 79.00 79.37 2552400 1.11 
19821124 80.87 81.50 80.25 80.37 4690800 1.12 
19821123 81.62 82.75 80.50 80.50 2408400 1.12 
19821122 82.50 83.37 81.50 82.00 2340000 1.14 
19821119 83.87 84.87 82.75 83.00 5378400 1.16 
19821118 84.75 85.37 84.12 84.25 4590000 1.18 
19821117 84.87 85.37 84.25 85.00 3996000 1.19 
19821116 84.25 85.25 83.25 84.00 4294800 1.17 
19821115 85.25 85.87 84.50 85.75 3747600 1.20 
19821112 85.25 86.00 84.50 85.50 3672000 1.19 
19821111 85.00 86.00 84.00 85.50 4478400 1.19 
19821110 85.50 87.25 83.75 84.50 12250800 1.18 
19821109 83.12 83.87 82.25 83.12 5706000 1.16 
19821108 82.37 83.25 81.50 82.50 4482000 1.15 
19821105 81.75 82.25 81.25 81.50 3034800 1.14 
19821104 82.25 83.25 81.25 81.50 6980400 1.14 
19821103 81.12 82.50 79.75 82.50 13284000 1.15 
19821102 80.75 81.37 80.00 80.00 7358400 1.12 
19821101 80.25 80.62 79.75 80.25 4604400 1.12 
19821029 80.62 80.87 80.12 80.50 4107600 1.12 
19821028 81.50 82.25 80.62 80.62 3394800 1.13 
19821027 81.50 82.50 80.50 82.00 3045600 1.14 
19821026 80.50 81.62 79.25 81.00 6559200 1.13 
19821025 80.87 81.75 80.00 80.50 2142000 1.12 
19821022 83.12 84.25 82.00 82.50 6386400 1.15 
19821021 82.87 84.37 81.25 82.87 9957600 1.16 
19821020 81.62 82.75 80.50 82.75 7250400 1.15 
19821019 82.00 83.25 80.75 82.50 7106400 1.15 
19821018 81.75 83.87 80.50 82.87 10735200 1.16 
19821015 83.00 84.25 82.00 84.25 2793600 1.18 
19821014 85.00 86.37 83.62 83.75 3682800 1.17 
19821013 84.25 86.75 81.75 86.75 8733600 1.21 
19821012 82.87 84.00 81.87 82.37 6663600 1.15 
19821011 82.50 83.75 81.25 82.50 4176000 1.15 
19821008 80.50 80.87 80.12 80.50 3168000 1.12 
19821007 80.50 81.00 80.00 81.00 9651600 1.13 
19821006 77.37 79.00 75.75 79.00 6170400 1.10 
19821005 76.12 77.75 74.50 75.75 8211600 1.06 
19821004 78.00 78.50 77.50 77.75 2318400 1.09 
19821001 78.25 78.87 77.50 78.62 2422800 1.10 
19820930 78.37 79.50 77.25 78.12 4395600 1.09 
19820929 79.75 80.00 79.50 79.75 2736000 1.11 
19820928 80.62 81.00 80.25 80.25 2667600 1.12 
19820927 79.87 80.25 79.37 80.25 2764800 1.12 
19820924 80.12 80.62 79.62 80.12 3517200 1.12 
19820923 80.50 81.25 79.62 80.50 5234400 1.12 
19820922 81.37 82.00 80.62 80.75 6231600 1.13 
19820921 79.37 80.50 78.12 80.37 3474000 1.12 
19820920 77.75 78.37 77.00 78.37 4471200 1.09 
19820917 79.12 80.62 77.50 77.50 2818800 1.08 
19820916 80.75 81.25 80.25 80.75 3391200 1.13 
19820915 80.25 80.87 79.62 80.87 2631600 1.13 
19820914 79.25 80.50 78.00 80.50 6055200 1.12 
19820913 77.37 78.00 76.62 78.00 6181200 1.09 
19820910 76.87 77.25 76.50 77.12 2696400 1.08 
19820909 77.87 78.75 77.00 77.37 2966400 1.08 
19820908 78.12 79.00 77.25 78.75 3844800 1.10 
19820907 78.12 78.75 77.37 78.12 3459600 1.09 
19820903 78.75 80.00 77.37 78.50 10382400 1.10 
19820902 75.87 76.75 75.00 76.25 3801600 1.06 
19820901 76.75 77.75 75.62 76.37 7959600 1.07 
19820831 75.75 76.50 75.00 76.12 4950000 1.06 
19820830 74.12 75.12 73.00 74.87 4842000 1.04 
19820827 73.87 74.50 73.25 74.12 2962800 1.02 
19820826 74.00 74.75 73.12 74.00 8251200 1.02 
19820825 71.25 72.62 69.75 72.50 13388400 1.00 
19820824 73.62 74.50 72.75 72.75 9608400 1.01 
19820823 72.87 74.37 71.37 74.37 11404800 1.03 
19820820 70.00 71.25 68.75 71.12 8730000 0.98 
19820819 67.37 68.75 66.00 68.12 7200000 0.94 
19820818 69.25 70.75 67.75 69.00 11253600 0.95 
19820817 66.75 68.00 65.50 67.87 6692400 0.94 
19820816 65.25 65.75 64.75 65.50 4251600 0.91 
19820813 64.50 64.87 64.00 64.25 5792400 0.89 
19820812 65.37 66.00 64.75 64.75 11538000 0.90 
19820811 65.87 66.50 65.25 65.75 3204000 0.91 
19820810 66.37 67.00 65.75 66.37 4611600 0.92 
19820809 65.50 66.00 65.00 65.37 7480800 0.90 
19820806 66.37 66.87 65.87 66.00 3232800 0.91 
19820805 66.87 68.00 65.75 66.37 5709600 0.92 
19820804 68.37 69.00 67.75 67.87 4024800 0.94 
19820803 70.87 71.62 70.00 70.00 5612400 0.97 
19820802 70.62 71.25 70.00 71.25 2649600 0.98 
19820730 70.00 70.50 69.37 69.87 2998800 0.97 
19820729 69.12 69.75 68.37 69.62 5522400 0.96 
19820728 68.87 69.25 68.62 68.87 3214800 0.95 
19820727 69.25 69.50 68.87 69.00 3063600 0.95 
19820726 69.37 69.87 68.75 69.00 2808000 0.95 
19820723 70.50 70.87 70.00 70.25 4719600 0.97 
19820722 69.75 70.37 69.12 70.00 5364000 0.97 
19820721 70.50 71.50 69.50 69.50 8632800 0.96 
19820720 69.62 71.00 68.25 71.00 8719200 0.98 
19820719 68.25 68.75 67.62 67.87 5209200 0.94 
19820716 67.25 67.75 66.75 67.37 7956000 0.93 
19820715 67.37 67.75 67.00 67.00 3949200 0.93 
19820714 66.87 67.25 66.50 67.00 4406400 0.93 
19820713 67.25 67.75 66.75 66.87 3330000 0.92 
19820712 66.87 67.25 66.50 67.00 4406400 0.93 
19820709 67.37 68.12 66.62 67.37 6436800 0.93 
19820708 66.12 67.37 64.75 67.37 8211600 0.93 
19820707 65.50 66.25 64.75 65.25 11602800 0.90 
19820706 65.50 66.00 65.00 66.00 2134800 0.91 
19820702 65.37 65.62 65.12 65.62 7095600 0.91 
19820701 66.37 67.50 65.25 65.50 9212400 0.91 
19820630 68.12 68.87 67.37 67.50 5594400 0.93 
19820629 68.37 68.62 68.12 68.50 1900800 0.95 
19820628 68.50 69.00 68.00 68.62 1911600 0.95 
19820625 68.62 69.25 68.00 68.25 2941200 0.94 
19820624 70.00 70.75 69.25 69.50 3855600 0.96 
19820623 69.12 69.87 68.25 69.87 4280400 0.97 
19820622 68.62 69.00 68.25 68.62 4849200 0.95 
19820621 68.37 68.75 68.00 68.37 2113200 0.95 
19820618 68.12 68.37 67.87 68.25 4950000 0.94 
19820617 68.12 68.87 67.25 68.25 9226800 0.94 
19820616 69.75 71.50 68.00 68.12 10738800 0.94 
19820615 70.87 71.75 70.00 70.75 4906800 0.98 
19820614 72.37 72.87 71.75 71.87 2300400 0.99 
19820611 73.00 73.37 72.50 73.00 10461600 1.01 
19820610 72.37 72.62 72.00 72.37 4176000 1.00 
19820609 72.87 73.37 72.25 72.50 5418000 1.00 
19820608 73.12 73.37 72.75 73.00 2523600 1.01 
19820607 72.62 73.25 72.00 72.75 4255200 1.01 
19820604 73.12 73.50 72.62 72.62 1587600 1.00 
19820603 72.62 73.25 71.87 73.25 4896000 1.01 
19820602 72.00 72.50 71.50 72.00 3618000 1.00 
19820601 71.75 72.00 71.37 71.50 1983600 0.99 
19820528 72.50 72.75 72.25 72.50 2566800 0.99 
19820527 72.75 72.87 72.50 72.50 11293200 0.99 
19820526 73.37 74.00 72.62 72.87 4633200 1.00 
19820525 74.62 75.25 73.87 74.50 1494000 1.02 
19820524 73.87 74.12 73.62 74.12 1411200 1.01 
19820521 73.37 74.00 72.62 74.00 1962000 1.01 
19820520 73.62 74.00 73.12 73.62 1695600 1.01 
19820519 74.37 74.87 73.75 74.00 1911600 1.01 
19820518 74.87 75.37 74.25 74.25 1994400 1.02 
19820517 74.87 75.12 74.62 74.62 1508400 1.02 
19820514 74.87 75.25 74.50 75.00 4525200 1.03 
19820513 75.50 76.00 75.00 75.00 3186000 1.03 
19820512 76.37 77.00 75.75 76.00 2912400 1.04 
19820511 76.75 77.12 76.37 76.75 2275200 1.05 
19820510 76.62 76.87 76.25 76.50 2178000 1.05 
19820507 76.87 77.12 76.50 76.50 5853600 1.05 
19820506 77.12 77.50 76.75 77.00 6357600 1.05 
19820505 76.75 77.00 76.50 76.62 3016800 1.05 
19820504 77.25 77.62 76.75 76.75 4734000 1.05 
19820503 76.37 76.87 75.75 76.87 3398400 1.05 
19820430 76.25 76.62 75.87 76.50 2800800 1.05 
19820429 76.00 76.37 75.50 76.12 4399200 1.04 
19820428 76.87 77.37 76.25 76.75 3279600 1.05 
19820427 77.25 78.00 76.50 77.25 2394000 1.06 
19820426 77.75 78.12 77.25 77.87 2480400 1.07 
19820423 77.25 78.00 76.37 78.00 4366800 1.07 
19820422 76.25 76.75 75.75 76.37 4626000 1.05 
19820421 76.12 76.75 75.37 76.50 3067200 1.05 
19820420 75.75 76.50 75.00 75.87 3621600 1.04 
19820419 75.12 75.87 74.25 74.75 5284800 1.02 
19820416 73.62 74.62 72.50 74.37 11336400 1.02 
19820415 72.25 72.50 72.00 72.00 3816000 0.99 
19820414 72.50 73.25 71.62 72.37 3096000 0.99 
19820413 74.00 74.50 73.50 73.62 2260800 1.01 
19820412 74.87 75.25 74.50 75.12 2242800 1.03 
19820408 75.00 75.25 74.62 75.00 3888000 1.03 
19820407 75.12 75.50 74.62 74.75 2581200 1.02 
19820406 74.25 74.87 73.50 74.75 2113200 1.02 
19820405 74.75 74.87 74.50 74.50 1825200 1.02 
19820402 74.12 74.75 73.50 74.75 4705200 1.02 
19820401 72.75 73.25 72.12 73.25 3146400 1.00 
19820331 72.12 72.50 71.75 72.12 2862000 0.99 
19820330 71.62 72.12 71.00 71.75 3369600 0.98 
19820329 72.00 72.50 71.37 71.62 1544400 0.98 
19820326 72.75 73.25 72.25 72.37 2120400 0.99 
19820325 74.00 74.37 73.50 74.00 4978800 1.01 
19820324 74.62 75.00 74.25 74.50 2678400 1.02 
19820323 74.62 75.12 74.12 74.75 5266800 1.02 
19820322 73.50 74.25 72.62 74.00 4777200 1.01 
19820319 73.25 73.50 72.62 72.87 3232800 1.00 
19820318 72.87 73.75 71.87 73.75 6814800 1.01 
19820317 71.87 72.25 71.50 71.87 3236400 0.98 
19820316 72.25 72.75 71.75 71.87 4248000 0.98 
19820315 71.87 72.50 71.25 72.25 2242800 0.99 
19820312 70.87 71.37 70.37 71.12 6350400 0.97 
19820311 71.50 71.87 71.00 71.00 3150000 0.97 
19820310 72.12 73.00 71.25 71.25 5616000 0.98 
19820309 72.12 73.00 71.12 72.75 4050000 1.00 
19820308 72.25 73.12 71.37 71.75 4406400 0.98 
19820305 71.62 72.25 71.00 72.00 10220400 0.99 
19820304 71.87 72.37 71.25 71.50 11178000 0.98 
19820303 74.12 75.00 73.12 73.12 11876400 1.00 
19820302 76.87 78.25 75.50 75.62 8251200 1.04 
19820301 78.25 78.87 77.50 77.50 5029200 1.06 
19820226 79.00 80.00 78.00 78.62 9799200 1.07 
19820225 80.62 81.50 79.75 80.25 7837200 1.09 
19820224 80.25 81.75 78.75 79.75 10317600 1.08 
19820223 81.75 81.75 80.25 81.37 5932800 1.10 
19820222 84.25 86.37 82.00 82.25 5313600 1.12 
19820219 85.00 85.37 84.50 85.12 3837600 1.15 
19820218 85.12 85.50 84.75 85.00 3582000 1.15 
19820217 84.75 85.87 83.62 84.62 5072400 1.15 
19820216 83.25 84.25 82.25 84.12 2149200 1.14 
19820212 84.00 84.75 83.25 83.25 3049200 1.13 
19820211 83.50 83.75 83.25 83.75 1126800 1.14 
19820210 83.25 83.75 82.62 83.50 968400 1.13 
19820209 82.75 83.25 82.25 82.50 1544400 1.12 
19820208 83.50 84.25 82.75 82.75 2102400 1.12 
19820205 83.50 84.25 82.75 83.75 4075200 1.14 
19820204 83.00 83.62 82.37 83.00 1922400 1.13 
19820203 83.87 84.37 83.25 83.25 2610000 1.13 
19820202 84.25 84.62 83.75 84.00 1908000 1.14 
19820201 84.25 85.00 83.37 84.00 2426400 1.14 
19820129 84.50 84.87 84.00 84.62 5562000 1.15 
19820128 82.37 83.25 81.50 83.25 3157200 1.13 
19820127 81.50 82.12 80.87 81.00 2332800 1.10 
19820126 82.12 82.37 81.87 82.12 1443600 1.11 
19820125 81.00 81.62 80.25 81.37 1494000 1.10 
19820122 81.87 82.75 80.87 80.87 2826000 1.10 
19820121 82.75 83.25 82.25 82.50 3718800 1.12 
19820120 82.62 83.00 82.12 82.37 3938400 1.12 
19820119 83.25 83.87 82.50 82.50 3625200 1.12 
19820118 81.62 82.62 80.50 82.62 3596400 1.12 
19820115 81.25 81.62 80.75 81.00 2998800 1.10 
19820114 80.75 81.50 80.00 80.75 1771200 1.10 
19820113 81.00 81.87 80.00 80.37 4226400 1.09 
19820112 82.00 82.37 81.50 81.62 4474800 1.11 
19820111 83.25 84.37 82.00 82.00 1566000 1.11 
19820108 83.62 84.25 83.00 84.00 3258000 1.14 
19820107 82.50 83.25 81.75 83.00 3798000 1.13 
19820106 82.87 83.62 82.00 83.12 3470400 1.13 
19820105 84.50 85.25 83.62 83.87 1065600 1.14 
19820104 85.00 85.50 84.50 85.50 1472400 1.16 
19811231 84.50 85.37 84.25 84.75 1008000 1.15 
19811230 84.12 85.37 84.12 84.50 1411200 1.15 
19811229 83.62 84.00 83.50 83.62 1656000 1.13 
19811228 83.50 83.62 83.00 83.62 1198800 1.13 
19811224 82.75 83.50 82.75 83.50 1263600 1.13 
19811223 83.50 84.00 82.75 82.75 3862800 1.12 
19811222 84.50 84.50 83.50 83.50 3700800 1.13 
19811221 85.00 85.25 83.75 84.50 3006000 1.15 
19811218 85.12 85.62 84.87 85.00 1609200 1.15 
19811217 84.62 85.12 84.50 85.12 2574000 1.15 
19811216 86.25 86.37 84.25 84.62 4950000 1.15 
19811215 86.37 87.25 85.75 86.25 1940400 1.17 
19811214 86.87 86.87 86.25 86.37 2581200 1.17 
19811211 87.75 88.50 87.25 87.62 3229200 1.19 
19811210 87.12 88.12 87.12 87.75 6534000 1.19 
19811209 85.62 86.37 85.62 86.37 2854800 1.17 
19811208 84.62 86.50 84.50 85.62 3880800 1.16 
19811207 84.87 85.00 84.50 84.62 4251600 1.15 
19811204 84.00 85.37 84.00 84.87 5079600 1.15 
19811203 84.00 84.50 83.00 83.50 2354400 1.13 
19811202 84.87 85.25 84.00 84.00 2361600 1.14 
19811201 85.25 85.25 84.62 84.87 2588400 1.15 
19811130 86.25 86.50 85.00 85.62 3348000 1.15 
19811127 83.87 86.50 83.87 86.25 7714800 1.16 
19811125 82.50 83.62 82.50 83.37 8179200 1.12 
19811124 80.25 82.50 80.12 81.87 9032400 1.10 
19811123 80.50 81.00 79.75 80.25 5032800 1.08 
19811120 79.37 80.87 79.12 80.50 3261600 1.08 
19811119 80.25 80.25 78.75 79.37 2818800 1.07 
19811118 80.50 80.87 80.25 80.25 5018400 1.08 
19811117 79.50 80.62 79.50 80.50 8683200 1.08 
19811116 79.75 79.75 79.00 79.25 4482000 1.07 
19811113 79.00 80.00 79.00 80.00 3110400 1.08 
19811112 79.62 80.50 78.75 78.87 3949200 1.06 
19811111 78.87 79.87 78.75 79.62 4050000 1.07 
19811110 78.25 79.50 78.25 78.87 5130000 1.06 
19811109 76.50 78.50 76.25 78.00 2836800 1.05 
19811106 77.25 77.25 76.25 76.50 3952800 1.03 
19811105 78.25 78.62 77.25 77.50 4305600 1.04 
19811104 79.87 79.87 77.50 78.25 5929200 1.05 
19811103 80.62 80.87 80.00 80.00 4539600 1.08 
19811102 80.37 81.25 80.37 80.62 6807600 1.08 
19811030 78.25 79.87 78.00 79.87 6912000 1.07 
19811029 81.00 81.00 77.62 78.25 15069600 1.05 
19811028 82.50 82.50 81.25 81.25 7189200 1.09 
19811027 82.37 83.00 82.12 82.50 3927600 1.11 
19811026 82.50 82.50 81.75 82.37 2221200 1.11 
19811023 83.00 83.00 82.25 82.62 2826000 1.11 
19811022 83.25 83.50 82.62 83.25 5050800 1.12 
19811021 83.00 84.00 83.00 83.25 3538800 1.12 
19811020 82.75 83.50 82.50 82.62 6516000 1.11 
19811019 82.12 83.00 81.00 82.75 7333200 1.11 
19811016 84.87 85.50 82.12 82.12 5644800 1.11 
19811015 84.25 84.87 84.25 84.87 2502000 1.14 
19811014 85.37 85.37 84.12 84.12 5965200 1.13 
19811013 85.62 86.12 85.50 85.62 2977200 1.15 
19811012 86.00 86.50 85.37 85.62 1706400 1.15 
19811009 85.50 86.25 85.25 86.00 3625200 1.16 
19811008 84.75 85.50 84.75 85.50 5281200 1.15 
19811007 82.00 84.50 82.00 84.37 7560000 1.14 
19811006 80.37 82.87 80.00 81.87 5850000 1.10 
19811005 81.75 82.25 79.75 80.37 11012400 1.08 
19811002 83.00 83.00 81.75 81.75 16142400 1.10 
19811001 84.87 85.00 83.75 84.75 3873600 1.14 
19810930 84.50 85.37 84.50 84.87 2005200 1.14 
19810929 84.37 85.75 84.25 84.50 5846400 1.14 
19810928 82.37 84.37 81.25 84.37 7646400 1.14 
19810925 83.50 83.50 82.37 82.37 3427200 1.11 
19810924 84.50 85.00 83.62 84.00 1947600 1.13 
19810923 84.50 84.50 83.00 84.50 2826000 1.14 
19810922 83.00 85.50 82.62 84.62 6818400 1.14 
19810921 80.87 83.25 80.50 83.00 2876400 1.12 
19810918 80.75 81.50 80.25 80.87 2145600 1.09 
19810917 81.25 81.25 80.75 80.75 1522800 1.09 
19810916 81.12 81.25 80.62 81.25 2127600 1.09 
19810915 82.12 82.75 81.12 81.12 2732400 1.09 
19810914 82.37 82.37 81.75 82.12 1105200 1.11 
19810911 82.00 82.50 81.12 82.50 1803600 1.11 
19810910 81.75 82.12 81.12 82.00 3315600 1.10 
19810909 82.00 82.37 81.50 81.75 2289600 1.10 
19810908 81.25 82.00 80.50 82.00 2224800 1.10 
19810904 81.25 81.50 80.87 81.25 4532400 1.09 
19810903 83.00 83.25 81.25 81.25 3056400 1.09 
19810902 83.00 83.87 83.00 83.00 2170800 1.12 
19810901 84.00 84.50 82.62 83.00 2620800 1.12 
19810831 84.37 84.75 84.00 84.00 1450800 1.13 
19810828 84.00 84.62 84.00 84.37 1609200 1.13 
19810827 84.50 84.75 83.12 84.00 2786400 1.12 
19810826 84.12 84.87 84.12 84.50 3690000 1.13 
19810825 82.62 83.50 82.50 83.50 3240000 1.11 
19810824 83.37 83.37 82.37 82.62 2919600 1.10 
19810821 85.62 85.62 83.50 84.00 2750400 1.12 
19810820 85.12 86.00 85.12 85.62 2970000 1.14 
19810819 83.87 85.25 83.87 85.12 4240800 1.14 
19810818 82.50 83.87 82.25 83.87 6624000 1.12 
19810817 86.00 86.25 82.12 82.50 10047600 1.10 
19810814 86.00 86.37 85.75 86.00 8820000 1.15 
19810813 89.25 89.50 86.00 86.00 5936400 1.15 
19810812 89.50 89.75 89.12 89.25 1562400 1.19 
19810811 88.25 90.00 87.75 89.50 3276000 1.20 
19810810 87.62 88.50 87.37 88.25 2401200 1.18 
19810807 90.00 90.00 87.50 87.62 6325200 1.17 
19810806 91.50 91.50 90.00 90.37 2502000 1.21 
19810805 92.75 92.75 90.87 91.50 1422000 1.22 
19810804 92.62 93.25 92.25 92.75 1785600 1.24 
19810803 92.25 93.37 91.87 92.62 1000800 1.24 
19810731 91.50 92.37 91.50 92.25 2084400 1.23 
19810730 90.00 91.75 89.75 91.50 2008800 1.22 
19810729 90.75 91.37 90.00 90.00 1656000 1.20 
19810728 91.87 91.87 90.50 90.75 1965600 1.21 
19810727 90.75 92.00 90.50 91.87 1832400 1.23 
19810724 89.50 90.75 89.50 90.75 1940400 1.21 
19810723 89.87 90.00 89.12 89.25 2185200 1.19 
19810722 91.75 92.12 89.62 89.87 1926000 1.20 
19810721 93.25 93.25 91.50 91.75 3135600 1.23 
19810720 94.37 94.37 93.25 93.75 2620800 1.25 
19810717 92.25 95.00 92.00 95.00 2059200 1.27 
19810716 90.00 92.25 89.87 92.25 2246400 1.23 
19810715 91.25 91.37 89.75 90.00 2754000 1.20 
19810714 91.00 91.25 90.50 91.25 5274000 1.22 
19810713 91.75 92.00 91.00 91.00 1281600 1.22 
19810710 91.50 92.00 91.25 91.75 1569600 1.23 
19810709 91.12 91.75 91.12 91.50 2242800 1.22 
19810708 92.00 92.00 89.75 91.12 4683600 1.22 
19810707 92.25 93.50 91.75 92.25 2894400 1.23 
19810706 92.50 93.00 91.62 92.25 2908800 1.23 
19810702 93.00 93.75 92.12 92.50 2541600 1.24 
19810701 92.50 93.50 91.50 93.00 3333600 1.24 
19810630 94.75 94.75 92.00 92.50 2224800 1.24 
19810629 96.25 96.25 94.62 94.75 1987200 1.27 
19810626 99.25 99.37 96.25 97.00 4474800 1.30 
19810625 99.25 100.75 99.00 99.25 2095200 1.33 
19810624 99.87 100.00 98.75 99.25 2419200 1.33 
19810623 100.25 100.50 99.87 99.87 3052800 1.33 
19810622 100.25 100.75 100.00 100.25 2264400 1.34 
19810619 100.12 100.75 99.75 100.25 2955600 1.34 
19810618 100.75 100.87 100.00 100.12 1990800 1.34 
19810617 101.00 101.25 100.25 100.75 3628800 1.35 
19810616 100.12 102.25 100.00 101.00 6465600 1.35 
19810615 100.00 101.00 100.00 100.12 3834000 1.34 
19810612 99.37 99.87 98.50 99.62 4039200 1.33 
19810611 99.00 99.50 97.00 99.37 13618800 1.33 
19810610 102.37 102.37 97.25 99.00 15552000 1.32 
19810609 100.00 102.50 100.00 102.37 4996800 1.37 
19810608 99.75 100.25 99.37 99.87 2584800 1.33 
19810605 100.12 100.37 99.00 99.75 2149200 1.33 
19810604 100.37 101.00 100.12 100.12 4712400 1.34 
19810603 100.37 100.50 99.62 100.37 4147200 1.34 
19810602 102.25 102.25 100.12 100.37 12852000 1.34 
19810601 100.50 103.00 100.25 102.25 9651600 1.37 
19810529 99.12 101.50 99.12 100.50 12427200 1.33 
19810528 93.62 98.00 93.00 97.37 8449200 1.29 
19810527 92.25 94.37 92.25 93.62 5007600 1.24 
19810526 90.12 91.62 90.12 90.62 2397600 1.20 
19810522 91.50 92.00 89.62 90.00 1760400 1.19 
19810521 92.37 92.37 91.00 91.50 2541600 1.21 
19810520 93.62 93.62 91.25 92.37 2228400 1.23 
19810519 95.37 96.00 93.12 93.62 3517200 1.24 
19810518 93.50 95.37 93.50 95.37 3369600 1.27 
19810515 90.87 93.00 90.87 93.00 2246400 1.23 
19810514 89.87 90.62 89.75 90.62 1627200 1.20 
19810513 91.37 91.50 89.75 89.87 1674000 1.19 
19810512 90.12 91.50 90.12 91.37 2109600 1.21 
19810511 89.62 90.50 89.62 89.75 2026800 1.19 
19810508 89.12 90.25 89.12 89.50 1915200 1.19 
19810507 88.37 89.50 88.25 89.12 1594800 1.18 
19810506 87.87 88.87 87.87 88.37 2203200 1.17 
19810505 88.37 88.37 85.75 87.25 3524400 1.16 
19810504 89.62 89.62 88.25 88.50 3265200 1.17 
19810501 91.00 91.87 90.12 91.00 1454400 1.21 
19810430 92.37 92.75 90.50 91.00 2034000 1.21 
19810429 92.25 92.62 91.62 92.37 1465200 1.23 
19810428 93.00 93.25 91.25 92.25 1782000 1.22 
19810427 93.50 95.00 92.25 93.00 2199600 1.23 
19810424 91.87 94.25 91.62 93.50 2347200 1.24 
19810423 92.50 93.12 91.25 91.87 3366000 1.22 
19810422 93.87 93.87 92.00 92.50 3708000 1.23 
19810421 95.75 96.00 94.00 94.25 5518800 1.25 
19810420 93.25 96.37 93.00 95.75 3927600 1.27 
19810416 90.87 94.00 90.12 93.25 3582000 1.24 
19810415 89.87 90.87 89.87 90.87 2329200 1.21 
19810414 90.00 90.50 89.50 89.87 3333600 1.19 
19810413 90.12 90.37 89.00 90.00 3052800 1.19 
19810410 90.25 90.37 89.50 90.12 2948400 1.20 
19810409 90.50 91.00 89.00 90.25 7282800 1.20 
19810408 90.62 90.62 90.12 90.50 2491200 1.20 
19810407 89.25 91.75 89.12 90.87 6012000 1.21 
19810406 87.50 89.50 86.75 89.25 4582800 1.18 
19810403 88.00 88.00 87.00 87.50 6411600 1.16 
19810402 89.00 90.75 87.00 88.00 14209200 1.17 
19810401 85.00 89.25 85.00 89.00 8856000 1.18 
19810331 84.50 85.25 84.50 84.62 2070000 1.12 
19810330 85.25 85.25 84.12 84.25 2725200 1.12 
19810327 86.62 86.62 85.75 85.75 1587600 1.14 
19810326 87.50 87.50 86.12 86.75 2710800 1.15 
19810325 87.25 88.00 87.00 88.00 2512800 1.17 
19810324 88.50 89.12 87.00 87.25 3657600 1.16 
19810323 86.00 89.00 86.00 88.50 3078000 1.17 
19810320 85.00 86.50 85.00 85.87 4032000 1.14 
19810319 85.50 85.87 84.75 84.75 2073600 1.12 
19810318 84.62 85.50 84.12 85.50 1875600 1.13 
19810317 85.00 85.25 84.50 84.62 2516400 1.12 
19810316 85.50 86.00 84.75 85.00 2865600 1.13 
19810313 85.12 86.87 85.12 85.50 3322800 1.13 
19810312 84.50 85.00 84.00 85.00 1868400 1.13 
19810311 85.00 85.37 83.75 84.50 5209200 1.12 
19810310 85.00 86.25 84.87 85.00 4489200 1.13 
19810309 84.87 85.87 84.62 85.00 2584800 1.13 
19810306 84.37 85.12 84.00 84.87 1497600 1.13 
19810305 85.25 85.37 84.25 84.37 1987200 1.12 
19810304 83.50 85.25 83.50 85.25 3600000 1.13 
19810303 84.75 84.75 83.25 83.50 2516400 1.11 
19810302 83.50 85.00 83.00 85.00 2034000 1.13 
19810227 82.25 83.75 82.25 83.50 2602800 1.10 
19810226 81.12 82.62 81.12 82.00 5133600 1.08 
19810225 81.00 81.37 80.50 80.50 3060000 1.06 
19810224 81.37 81.37 80.75 81.00 3909600 1.07 
19810223 80.75 81.37 80.75 81.37 2271600 1.07 
19810220 82.00 82.87 80.62 80.62 1843200 1.06 
19810219 81.12 83.00 81.12 82.00 5569200 1.08 
19810218 79.75 80.87 79.75 80.75 1537200 1.06 
19810217 80.00 80.50 79.75 79.75 3088800 1.05 
19810213 80.00 80.50 79.62 80.00 1177200 1.05 
19810212 80.62 80.62 80.00 80.00 1371600 1.05 
19810211 81.87 81.87 80.75 80.75 2793600 1.06 
19810210 81.25 82.50 80.50 82.00 2808000 1.08 
19810209 80.75 81.37 80.50 81.25 1198800 1.07 
19810206 80.37 81.37 79.75 80.75 1818000 1.06 
19810205 81.12 81.37 80.37 80.37 1256400 1.06 
19810204 81.50 81.50 80.25 81.12 1695600 1.07 
19810203 82.12 82.12 81.25 81.50 2030400 1.07 
19810202 82.50 82.50 81.25 82.25 1908000 1.08 
19810130 82.25 84.00 82.00 82.75 1281600 1.09 
19810129 83.00 83.00 82.00 82.25 1868400 1.08 
19810128 84.50 84.75 82.75 83.00 2300400 1.09 
19810127 84.00 84.75 84.00 84.50 1576800 1.11 
19810126 82.00 83.50 81.50 83.50 1897200 1.10 
19810123 82.50 82.62 81.75 82.00 1404000 1.08 
19810122 82.87 83.25 81.25 82.50 1548000 1.09 
19810121 82.50 82.87 82.00 82.87 1202400 1.09 
19810120 84.25 84.50 82.50 82.50 2746800 1.09 
19810119 84.25 85.00 83.25 84.25 1544400 1.11 
19810116 84.87 84.87 83.62 84.25 3409200 1.11 
19810115 84.37 84.87 83.00 84.87 2322000 1.12 
19810114 85.00 85.50 84.25 84.37 1155600 1.11 
19810113 85.25 85.25 84.00 85.00 3697200 1.12 
19810112 85.00 86.25 85.00 85.75 1461600 1.13 
19810109 84.62 86.00 84.25 84.75 3276000 1.12 
19810108 84.37 85.00 84.00 84.62 1990800 1.11 
19810107 85.75 85.75 83.37 84.37 5119200 1.11 
19810106 85.75 87.00 85.75 85.75 2318400 1.13 
19810105 86.00 87.00 85.75 85.75 2847600 1.13 
19810102 84.75 86.00 84.75 86.00 1288800 1.13 
19801231 84.25 86.00 84.25 84.75 3430800 1.12 
19801230 80.25 83.50 79.62 83.50 8146800 1.10 
19801229 79.50 80.37 79.50 80.25 1998000 1.06 
19801226 78.75 79.25 78.50 79.25 572400 1.04 
19801224 79.37 79.37 78.25 78.75 1634400 1.04 
19801223 80.00 80.25 78.75 79.50 2674800 1.05 
19801222 77.00 80.25 77.00 80.00 2822400 1.05 
19801219 75.50 77.25 75.12 77.00 2149200 1.01 
19801218 74.75 75.75 74.75 75.50 3880800 0.99 
19801217 75.37 75.75 73.75 73.75 4716000 0.97 
19801216 75.75 76.50 74.75 75.37 907200 0.99 
19801215 74.75 76.00 74.50 75.75 1263600 1.00 
19801212 74.25 74.75 73.75 74.75 1400400 0.98 
19801211 74.37 75.00 73.37 74.25 3596400 0.98 
19801210 75.25 76.00 74.25 74.37 2001600 0.98 
19801209 75.00 75.75 74.25 75.25 2203200 0.99 
19801208 76.00 76.00 74.75 75.00 1760400 0.99 
19801205 77.00 78.00 76.00 76.75 3589200 1.01 
19801204 77.37 78.00 77.00 77.00 1522800 1.01 
19801203 77.62 77.62 76.62 77.37 1173600 1.02 
19801202 77.37 77.75 75.50 77.75 3704400 1.02 
19801201 79.37 79.37 77.00 77.37 1512000 1.01 
19801128 79.50 79.50 78.00 79.50 1101600 1.04 
19801126 79.25 79.87 78.75 79.50 2239200 1.04 
19801125 80.00 80.75 79.00 79.25 2001600 1.03 
19801124 80.75 80.75 79.75 80.00 867600 1.04 
19801121 80.00 80.75 79.75 80.75 1180800 1.05 
19801120 80.25 80.25 79.75 80.00 1753200 1.04 
19801119 80.75 81.87 80.37 80.37 1555200 1.05 
19801118 79.50 80.87 79.25 80.75 2062800 1.05 
19801117 79.62 79.75 77.50 79.50 1310400 1.04 
19801114 78.50 80.12 78.50 79.62 1710000 1.04 
19801113 76.62 78.50 76.62 78.50 1710000 1.02 
19801112 76.25 76.75 76.00 76.50 2498400 1.00 
19801111 76.00 76.25 75.50 76.25 1648800 1.00 
19801110 76.25 76.75 75.25 76.00 2300400 0.99 
19801107 76.25 76.87 75.75 76.25 1382400 1.00 
19801106 77.50 77.50 76.00 76.25 1638000 1.00 
19801105 77.25 79.50 77.25 77.50 6598800 1.01 
19801103 75.00 76.37 75.00 76.00 1749600 0.99 
19801031 73.12 75.00 73.12 74.75 1886400 0.98 
19801030 75.50 76.00 73.12 73.12 1191600 0.95 
19801029 76.00 76.37 75.25 75.50 1418400 0.99 
19801028 75.25 76.00 74.00 76.00 1810800 0.99 
19801027 74.87 75.75 74.87 75.25 1818000 0.98 
19801024 76.00 76.00 73.62 74.50 3110400 0.97 
19801023 78.25 78.25 76.00 76.00 2138400 0.99 
19801022 78.62 79.62 78.00 78.75 1792800 1.03 
19801021 78.00 78.75 78.00 78.62 1083600 1.03 
19801020 78.25 78.25 77.50 78.00 2120400 1.02 
19801017 78.37 78.75 77.62 78.37 1702800 1.02 
19801016 79.00 80.50 78.37 78.37 2232000 1.02 
19801015 78.87 79.75 78.25 79.00 1137600 1.03 
19801014 78.62 79.75 78.50 78.87 1036800 1.03 
19801013 78.25 78.75 78.00 78.62 831600 1.03 
19801010 79.25 79.75 78.00 78.25 2170800 1.02 
19801009 80.00 80.00 79.25 79.25 1706400 1.03 
19801008 80.00 80.75 80.00 80.12 1087200 1.05 
19801007 80.25 80.62 79.75 79.75 1116000 1.04 
19801006 79.75 80.62 79.75 80.25 3394800 1.05 
19801003 79.75 79.87 79.00 79.50 3722400 1.04 
19801002 79.62 79.87 78.87 79.75 1551600 1.04 
19801001 79.75 80.00 78.62 79.62 2811600 1.04 
19800930 79.50 80.25 79.50 79.75 2844000 1.04 
19800929 80.75 80.75 78.75 78.75 3769200 1.03 
19800926 81.50 81.50 80.87 81.37 2811600 1.06 
19800925 81.25 82.37 81.25 81.50 4100400 1.06 
19800924 80.75 81.50 79.75 81.25 3092400 1.06 
19800923 81.25 82.00 80.12 80.75 2458800 1.05 
19800922 80.25 81.25 79.50 81.25 2523600 1.06 
19800919 79.25 81.00 78.75 80.25 1688400 1.05 
19800918 79.50 80.75 79.00 79.25 2358000 1.03 
19800917 78.75 80.00 78.75 79.50 2318400 1.04 
19800916 76.87 78.50 76.87 78.12 3448800 1.02 
19800915 76.75 76.87 76.25 76.50 694800 1.00 
19800912 77.50 77.50 76.00 76.75 2055600 1.00 
19800911 77.50 78.00 77.50 77.62 1332000 1.01 
19800910 77.25 78.25 77.25 77.37 2354400 1.01 
19800909 77.00 77.00 75.62 77.00 2206800 1.01 
19800908 77.87 78.75 77.25 77.25 1785600 1.01 
19800905 78.12 78.50 77.37 77.87 4510800 1.02 
19800904 77.62 78.87 77.62 78.12 3132000 1.02 
19800903 76.37 77.62 76.25 77.25 1389600 1.01 
19800902 75.75 76.62 75.62 76.37 2736000 1.00 
19800829 76.25 76.25 75.50 75.75 1170000 0.99 
19800828 77.75 77.87 77.00 77.25 4356000 1.00 
19800827 78.25 78.25 77.75 77.75 2667600 1.01 
19800826 78.75 78.75 78.00 78.50 1382400 1.02 
19800825 79.25 79.25 78.50 78.75 882000 1.02 
19800822 79.75 80.00 79.25 79.37 1447200 1.03 
19800821 78.50 80.00 78.50 79.75 2678400 1.03 
19800820 77.25 78.25 77.12 78.00 1350000 1.01 
19800819 78.12 78.12 77.25 77.25 1285200 1.00 
19800818 79.25 79.25 78.00 78.25 1123200 1.01 
19800815 78.62 79.62 78.62 79.62 1173600 1.03 
19800814 78.00 79.25 78.00 78.62 1339200 1.02 
19800813 78.00 78.62 77.75 78.00 1378800 1.01 
19800812 78.75 79.50 78.00 78.00 2066400 1.01 
19800811 78.25 79.00 78.25 78.75 1087200 1.02 
19800808 78.12 79.00 78.12 78.25 4399200 1.01 
19800807 76.75 77.50 76.25 77.50 2991600 1.00 
19800806 77.50 77.50 76.25 76.75 5832000 0.99 
19800805 78.00 79.00 77.25 77.50 1515600 1.00 
19800804 77.25 78.00 76.25 78.00 2811600 1.01 
19800801 77.25 79.00 76.50 77.25 3560400 1.00 
19800731 76.75 77.25 75.62 77.25 2408400 1.00 
19800730 76.75 77.75 76.62 76.75 1645200 0.99 
19800729 76.12 76.75 76.00 76.75 2487600 0.99 
19800728 75.25 76.50 75.00 76.12 943200 0.99 
19800725 75.87 76.00 75.00 75.25 1504800 0.97 
19800724 76.37 76.50 75.25 75.87 3765600 0.98 
19800723 76.25 77.37 76.00 76.37 3150000 0.99 
19800722 78.00 78.25 76.25 76.25 4914000 0.99 
19800721 76.00 78.00 75.50 78.00 2898000 1.01 
19800718 75.75 76.87 75.75 76.00 2739600 0.98 
19800717 75.50 75.75 74.62 75.50 3776400 0.98 
19800716 75.00 76.25 74.75 75.50 2847600 0.98 
19800715 75.00 75.87 75.00 75.00 2872800 0.97 
19800714 72.75 75.12 72.62 75.00 3801600 0.97 
19800711 73.25 73.37 72.75 72.75 1936800 0.94 
19800710 73.75 74.25 73.25 73.25 3891600 0.95 
19800709 73.75 74.50 73.25 73.75 4395600 0.96 
19800708 73.37 73.87 73.37 73.75 2390400 0.96 
19800707 73.12 73.87 73.12 73.25 3736800 0.95 
19800703 72.25 73.12 72.25 73.00 3898800 0.95 
19800702 72.00 72.50 72.00 72.00 2476800 0.93 
19800701 70.75 71.87 70.75 71.75 2350800 0.93 
19800630 71.37 71.37 70.37 70.75 1774800 0.92 
19800627 71.87 72.00 71.25 71.50 2307600 0.93 
19800626 73.00 73.50 71.87 71.87 4521600 0.93 
19800625 70.75 73.25 70.75 73.00 7380000 0.95 
19800624 71.00 71.25 70.25 70.75 6015600 0.92 
19800623 70.75 71.37 70.75 71.00 1800000 0.92 
19800620 70.75 71.00 70.37 70.75 2606400 0.92 
19800619 71.50 72.00 70.75 70.75 4460400 0.92 
19800618 71.37 71.75 70.75 71.50 2570400 0.93 
19800617 71.25 71.50 70.75 71.37 1936800 0.92 
19800616 71.75 72.00 71.25 71.25 1119600 0.92 
19800613 71.75 72.25 71.50 71.75 1270800 0.93 
19800612 71.37 72.00 71.00 71.75 2196000 0.93 
19800611 71.62 71.87 71.25 71.37 2073600 0.92 
19800610 71.62 72.25 71.62 71.62 1443600 0.93 
19800609 71.87 72.00 71.50 71.62 1148400 0.93 
19800606 70.75 71.87 70.25 71.87 3808800 0.93 
19800605 71.25 71.75 70.62 70.75 2570400 0.92 
19800604 70.25 71.50 70.00 71.25 2286000 0.92 
19800603 70.62 70.62 69.75 70.25 2019600 0.91 
19800602 71.00 71.00 70.62 70.87 2980800 0.92 
19800530 71.12 71.50 70.37 71.50 1872000 0.92 
19800529 71.62 71.62 71.00 71.12 2372400 0.91 
19800528 71.25 71.75 71.00 71.62 1796400 0.92 
19800527 70.87 71.50 70.62 71.25 2739600 0.92 
19800523 71.00 71.87 70.75 70.87 3387600 0.91 
19800522 71.50 72.37 71.00 71.00 2552400 0.91 
19800521 70.00 71.87 70.00 71.50 4471200 0.92 
19800520 70.00 70.25 69.75 70.00 1670400 0.90 
19800519 70.50 70.50 69.75 70.00 1461600 0.90 
19800516 69.75 70.50 69.75 70.50 2239200 0.91 
19800515 69.50 70.50 69.50 69.75 4737600 0.90 
19800514 69.00 69.87 69.00 69.50 2592000 0.89 
19800513 68.87 69.50 68.62 68.87 1630800 0.89 
19800512 69.00 69.25 68.25 68.87 1666800 0.89 
19800509 69.62 69.62 68.75 69.00 4910400 0.89 
19800508 69.50 70.25 69.50 69.75 3355200 0.90 
19800507 69.50 70.50 69.00 69.25 4806000 0.89 
19800506 67.75 70.25 67.75 69.50 3297600 0.89 
19800505 67.00 67.87 67.00 67.75 1152000 0.87 
19800502 67.00 67.25 66.00 67.00 2221200 0.86 
19800501 67.87 67.87 66.50 67.00 1256400 0.86 
19800430 67.75 67.87 67.37 67.87 1058400 0.87 
19800429 68.00 68.37 67.50 67.75 2199600 0.87 
19800428 67.75 68.37 67.75 68.00 4334400 0.87 
19800425 67.50 68.00 67.00 67.75 1630800 0.87 
19800424 66.75 68.25 66.25 67.50 4222800 0.87 
19800423 67.12 68.00 66.62 66.75 2268000 0.86 
19800422 65.12 67.12 65.12 67.12 3510000 0.86 
19800421 64.00 64.00 63.13 63.63 2718000 0.82 
19800418 65.50 65.75 63.75 64.25 3308400 0.83 
19800417 65.50 65.50 64.75 65.50 2268000 0.84 
19800416 65.37 66.25 65.25 65.50 824400 0.84 
19800415 65.12 65.62 65.00 65.37 1317600 0.84 
19800414 66.00 66.00 64.75 65.12 2278800 0.84 
19800411 67.25 67.50 66.25 66.25 1886400 0.85 
19800410 67.12 67.25 66.62 67.25 1540800 0.86 
19800409 65.87 67.25 65.75 67.12 2196000 0.86 
19800408 65.75 66.37 65.50 65.87 2671200 0.85 
19800407 68.25 68.25 65.75 65.75 3978000 0.84 
19800403 68.12 68.37 67.62 68.25 3304800 0.88 
19800402 67.75 68.87 67.00 68.12 3207600 0.88 
19800401 67.50 68.37 67.00 67.75 5587200 0.87 
19800331 64.50 68.00 64.12 67.50 3499200 0.87 
19800328 62.88 64.75 62.88 64.50 3182400 0.83 
19800327 62.00 63.00 61.38 62.75 2696400 0.81 
19800326 62.88 63.75 62.00 62.00 3535200 0.80 
19800325 60.75 62.88 60.50 62.88 1598400 0.81 
19800324 61.75 62.00 60.00 60.75 2653200 0.78 
19800321 62.00 62.25 61.63 61.75 2052000 0.79 
19800320 62.13 62.38 61.50 62.00 3560400 0.80 
19800319 62.63 62.88 62.13 62.13 3916800 0.80 
19800318 60.38 63.00 60.38 62.63 3272400 0.80 
19800317 61.63 61.63 60.25 60.38 1173600 0.78 
19800314 62.50 62.75 61.63 61.88 1954800 0.80 
19800313 61.88 63.00 61.88 62.50 3189600 0.80 
19800312 63.13 63.13 61.00 61.63 5655600 0.79 
19800311 62.50 63.25 62.50 63.25 5475600 0.81 
19800310 60.38 61.88 60.00 61.88 3787200 0.80 
19800307 58.75 60.75 58.75 60.38 4543200 0.78 
19800306 59.75 59.75 58.25 58.75 5436000 0.76 
19800305 61.00 61.38 59.88 60.00 4744800 0.77 
19800304 61.50 61.50 60.50 61.00 4284000 0.78 
19800303 63.38 63.88 62.00 62.25 2671200 0.80 
19800229 61.25 63.38 61.25 63.38 3938400 0.81 
19800228 62.00 63.00 60.38 60.63 3726000 0.78 
19800227 64.12 64.25 61.88 62.00 4586400 0.79 
19800226 64.75 64.75 63.50 64.12 3258000 0.82 
19800225 65.00 65.00 64.25 65.00 2541600 0.83 
19800222 65.00 65.87 64.75 65.25 5122800 0.83 
19800221 67.25 67.87 64.50 65.00 3261600 0.83 
19800220 64.75 67.25 64.75 67.25 2959200 0.86 
19800219 65.75 65.75 64.75 64.75 2304000 0.82 
19800215 66.75 66.75 65.50 65.75 2628000 0.84 
19800214 67.12 68.00 66.50 67.00 1969200 0.85 
19800213 69.00 69.12 67.12 67.12 2851200 0.85 
19800212 67.25 69.00 67.00 69.00 2091600 0.88 
19800211 66.00 67.25 66.00 67.25 3056400 0.86 
19800208 66.37 67.75 65.50 66.00 5295600 0.84 
19800207 68.25 68.37 66.37 66.37 4082400 0.85 
19800206 68.37 69.25 67.50 68.25 4302000 0.87 
19800205 68.25 69.00 68.25 68.37 3250800 0.87 
19800204 67.75 68.25 67.75 68.25 2710800 0.87 
19800201 68.12 68.12 66.62 67.62 3481200 0.86 
19800131 69.75 70.50 68.50 68.50 2264400 0.87 
19800130 68.87 69.75 68.50 69.75 1713600 0.89 
19800129 69.50 69.50 68.25 68.87 2577600 0.88 
19800128 69.87 69.87 68.25 69.62 2242800 0.89 
19800125 70.25 70.37 69.75 70.00 1378800 0.89 
19800124 70.25 71.12 69.50 70.25 3121200 0.89 
19800123 70.00 70.75 69.62 70.25 3214800 0.89 
19800122 70.62 70.75 69.37 70.00 8535600 0.89 
19800121 70.50 70.87 70.25 70.62 2073600 0.90 
19800118 70.75 70.75 69.75 70.50 5446800 0.90 
19800117 72.62 73.00 71.00 71.00 1962000 0.90 
19800116 72.75 73.50 72.37 72.62 1839600 0.92 
19800115 73.50 73.62 72.75 72.75 1461600 0.93 
19800114 73.50 74.50 73.50 73.50 1418400 0.94 
19800111 75.25 75.62 72.75 73.00 2660400 0.93 
19800110 74.50 75.50 74.50 75.25 2858400 0.96 
19800109 75.00 75.37 74.25 74.50 3099600 0.95 
19800108 72.87 75.25 72.62 75.00 3114000 0.95 
19800107 72.25 73.87 72.25 72.87 1818000 0.93 
19800104 72.00 73.25 72.00 72.25 1926000 0.92 
19800103 70.75 71.75 69.50 71.75 2077200 0.91 
19800102 72.25 72.62 70.62 70.75 4014000 0.90 
19791231 73.12 73.37 72.25 72.25 723600 0.92 
19791228 73.25 73.25 72.75 73.12 799200 0.93 
19791227 72.50 73.37 72.50 73.37 792000 0.93 
19791226 72.87 73.00 72.50 72.50 727200 0.92 
19791224 73.37 73.37 72.75 72.87 568800 0.93 
19791221 73.25 73.50 73.25 73.50 1166400 0.94 
19791220 72.12 73.00 72.12 72.87 2041200 0.93 
19791219 72.25 72.25 71.50 72.00 2973600 0.92 
19791218 73.25 73.50 72.25 72.25 2883600 0.92 
19791217 73.50 74.00 72.75 73.25 2786400 0.93 
19791214 72.00 73.50 72.00 73.50 3488400 0.94 
19791213 71.87 72.25 71.50 71.75 1411200 0.91 
19791212 72.25 72.25 71.75 71.87 2120400 0.92 
19791211 73.25 73.25 72.25 72.50 2336400 0.92 
19791210 73.50 73.50 72.00 73.25 2055600 0.93 
19791207 73.50 74.25 73.50 73.62 3142800 0.94 
19791206 72.25 73.50 72.25 73.50 2149200 0.94 
19791205 72.37 72.87 71.87 72.12 1548000 0.92 
19791204 71.50 72.62 71.37 72.37 1947600 0.92 
19791203 71.87 71.87 71.25 71.50 1454400 0.91 
19791130 73.12 73.12 72.37 72.37 1814400 0.91 
19791129 73.87 74.00 73.00 73.37 1015200 0.93 
19791128 73.00 73.87 72.12 73.87 1447200 0.93 
19791127 73.12 73.87 72.75 73.00 1940400 0.92 
19791126 71.25 73.75 71.25 73.12 3747600 0.92 
19791123 69.75 71.00 69.75 70.75 2678400 0.89 
19791121 69.12 69.75 67.25 69.50 2577600 0.88 
19791120 68.50 69.37 68.25 69.12 1094400 0.87 
19791119 68.75 70.00 68.25 68.50 1767600 0.87 
19791116 69.50 70.37 68.75 68.75 1540800 0.87 
19791115 68.87 70.00 68.87 69.50 4413600 0.88 
19791114 67.87 68.87 66.62 68.87 2440800 0.87 
19791113 68.25 68.25 67.50 67.87 1123200 0.86 
19791112 66.12 68.50 66.12 68.50 1130400 0.87 
19791109 65.25 66.50 65.25 66.12 993600 0.84 
19791108 65.12 66.50 64.75 64.87 3924000 0.82 
19791107 65.50 65.62 64.75 65.12 2628000 0.82 
19791106 65.75 65.75 65.25 65.50 972000 0.83 
19791105 66.25 66.25 65.37 66.00 752400 0.83 
19791102 66.50 67.00 66.25 66.50 903600 0.84 
19791101 66.12 66.75 66.00 66.50 1414800 0.84 
19791031 66.87 67.12 66.12 66.12 1202400 0.84 
19791030 65.50 66.87 65.12 66.87 1198800 0.84 
19791029 65.75 66.25 65.50 65.50 1969200 0.83 
19791026 65.12 65.75 65.12 65.75 1440000 0.83 
19791025 64.75 66.00 64.50 64.87 1731600 0.82 
19791024 64.62 65.37 64.25 64.75 1818000 0.82 
19791023 65.12 65.37 64.25 64.62 1983600 0.82 
19791022 64.62 65.25 63.75 65.12 3582000 0.82 
19791019 65.87 65.87 64.62 64.62 3711600 0.82 
19791018 66.00 66.62 66.00 66.12 1364400 0.84 
19791017 66.00 66.87 66.00 66.00 1728000 0.83 
19791016 65.37 66.25 65.37 65.75 2098800 0.83 
19791015 65.50 66.25 64.50 65.12 3812400 0.82 
19791012 65.50 66.25 65.50 65.50 2473200 0.83 
19791011 66.00 66.75 64.75 65.50 3452400 0.83 
19791010 67.00 67.00 64.50 66.00 8053200 0.83 
19791009 68.50 68.50 67.50 67.75 3610800 0.86 
19791008 70.50 71.37 69.75 69.75 2610000 0.88 
19791005 70.50 71.00 70.50 70.50 3952800 0.89 
19791004 70.25 70.87 70.00 70.50 2520000 0.89 
19791003 70.75 70.75 69.50 70.25 4143600 0.89 
19791002 68.12 71.25 67.50 70.87 6829200 0.90 
19791001 68.75 68.75 68.00 68.12 918000 0.86 
19790928 69.00 69.37 68.50 68.75 1641600 0.87 
19790927 69.00 69.50 68.75 69.00 1202400 0.87 
19790926 68.25 69.75 68.25 69.00 2642400 0.87 
19790925 67.62 68.25 67.25 68.00 2066400 0.86 
19790924 67.62 68.00 67.50 67.62 1436400 0.85 
19790921 67.25 68.00 67.25 67.62 3150000 0.85 
19790920 66.50 66.87 66.37 66.75 1432800 0.84 
19790919 66.25 66.87 66.12 66.50 1688400 0.84 
19790918 66.75 66.75 65.75 66.25 2030400 0.84 
19790917 66.50 67.12 66.50 67.00 1065600 0.85 
19790914 66.25 67.00 66.12 66.50 1882800 0.84 
19790913 66.12 66.62 66.00 66.25 1404000 0.84 
19790912 66.50 66.62 65.87 66.12 2109600 0.84 
19790911 67.37 67.37 65.50 66.50 3420000 0.84 
19790910 67.50 68.00 67.25 67.62 1926000 0.85 
19790907 66.75 67.87 66.00 67.50 1047600 0.85 
19790906 67.75 68.00 66.75 66.75 4122000 0.84 
19790905 68.25 68.25 67.50 67.75 2044800 0.86 
19790904 69.50 69.87 68.50 68.75 3387600 0.87 
19790831 70.25 70.25 69.50 69.50 936000 0.88 
19790830 70.25 70.25 69.87 70.25 1969200 0.88 
19790829 70.00 70.50 69.87 70.25 1490400 0.88 
19790828 69.75 70.25 69.75 70.00 1576800 0.88 
19790827 69.50 70.62 69.00 69.75 2386800 0.88 
19790824 69.87 69.87 69.25 69.50 1321200 0.87 
19790823 70.75 70.75 70.00 70.00 1602000 0.88 
19790822 71.25 71.25 70.50 70.87 1519200 0.89 
19790821 71.12 71.25 70.50 71.25 1054800 0.89 
19790820 71.12 71.50 70.75 71.12 3279600 0.89 
19790817 71.00 71.37 70.50 71.12 2124000 0.89 
19790816 70.75 71.50 70.75 71.00 7578000 0.89 
19790815 69.12 70.50 69.00 70.50 3132000 0.88 
19790814 68.87 69.25 68.75 69.12 2188800 0.87 
19790813 67.62 68.87 67.62 68.87 4946400 0.86 
19790810 67.50 67.87 67.00 67.37 3301200 0.85 
19790809 67.50 67.75 67.12 67.50 2815200 0.85 
19790808 66.75 67.50 66.75 67.50 2775600 0.85 
19790807 66.00 67.00 66.00 66.75 5446800 0.84 
19790806 65.50 66.00 65.37 66.00 1990800 0.83 
19790803 66.37 66.62 65.50 65.50 1670400 0.82 
19790802 66.62 67.25 66.00 66.37 2037600 0.83 
19790801 66.25 66.75 65.75 66.62 2012400 0.84 
19790731 66.25 66.62 66.00 66.25 1519200 0.83 
19790730 66.25 66.75 66.00 66.25 1461600 0.83 
19790727 66.62 66.62 65.75 66.25 1594800 0.83 
19790726 66.75 67.50 66.50 67.37 2152800 0.85 
19790725 65.87 66.75 65.75 66.75 1623600 0.84 
19790724 65.87 66.12 65.62 65.87 1202400 0.83 
19790723 66.50 66.50 65.50 65.87 1299600 0.83 
19790720 66.12 66.87 66.12 66.50 1162800 0.83 
19790719 66.75 67.25 65.50 66.12 5022000 0.83 
19790718 66.37 67.00 65.00 66.75 2484000 0.84 
19790717 67.75 67.75 66.00 66.37 2152800 0.83 
19790716 67.50 67.87 67.12 67.87 1249200 0.85 
19790713 67.50 67.75 66.75 67.50 1195200 0.85 
19790712 68.37 68.37 66.75 67.50 1994400 0.85 
19790711 68.75 68.75 67.75 68.62 1306800 0.86 
19790710 68.62 69.00 68.37 68.75 3279600 0.86 
19790709 68.25 69.25 68.25 68.62 3132000 0.86 
19790706 66.75 68.00 66.75 67.75 2224800 0.85 
19790705 67.00 67.25 66.62 66.62 1220400 0.84 
19790703 65.50 67.12 65.50 67.00 1929600 0.84 
19790702 66.75 66.75 65.50 65.50 1260000 0.82 
19790629 66.25 67.50 66.25 67.50 3729600 0.85 
19790628 65.62 66.00 65.00 65.62 2318400 0.82 
19790627 64.75 65.62 64.62 65.62 1519200 0.82 
19790626 65.50 65.87 64.75 64.75 2822400 0.81 
19790625 65.12 65.62 65.00 65.50 1321200 0.82 
19790622 65.00 65.50 65.00 65.12 896400 0.82 
19790621 64.75 65.50 64.75 65.00 3214800 0.82 
19790620 65.50 65.50 64.75 64.75 1954800 0.81 
19790619 65.25 65.87 65.12 65.50 1900800 0.82 
19790618 65.87 65.87 65.00 65.25 2332800 0.82 
19790615 65.75 66.37 65.62 65.87 1749600 0.83 
19790614 66.12 66.12 65.25 65.75 1216800 0.82 
19790613 66.50 67.00 66.37 66.37 907200 0.83 
19790612 65.87 66.87 65.75 66.50 1584000 0.83 
19790611 65.12 65.87 64.75 65.87 788400 0.83 
19790608 65.50 65.50 64.75 65.12 1994400 0.82 
19790607 65.25 66.00 65.00 65.75 1630800 0.82 
19790606 63.75 65.37 63.63 65.25 1810800 0.82 
19790605 63.13 64.25 63.13 63.75 1710000 0.80 
19790604 62.75 63.13 62.75 63.13 738000 0.79 
19790601 62.75 63.25 62.75 62.75 1087200 0.79 
19790531 62.63 63.13 62.50 62.75 1962000 0.79 
19790530 63.25 63.25 62.63 62.63 3272400 0.79 
19790529 63.75 63.88 63.25 63.50 1706400 0.80 
19790525 63.50 64.00 63.00 63.75 2217600 0.80 
19790524 64.25 64.25 63.25 63.50 7405200 0.79 
19790523 64.50 65.00 64.12 64.25 2196000 0.80 
19790522 64.50 65.00 64.37 64.50 1605600 0.80 
19790521 64.50 65.12 64.50 64.50 1436400 0.80 
19790518 64.87 65.25 64.00 64.37 982800 0.80 
19790517 63.50 65.25 63.50 64.87 2354400 0.81 
19790516 64.62 64.62 63.00 63.38 4168800 0.79 
19790515 65.00 65.75 64.62 64.75 4244400 0.81 
19790514 65.25 65.37 64.75 65.00 968400 0.81 
19790511 64.00 65.50 63.75 65.25 1263600 0.81 
19790510 65.00 65.00 64.00 64.00 3114000 0.80 
19790509 66.25 66.25 65.25 65.50 2016000 0.82 
19790508 65.37 66.62 65.00 66.25 2635200 0.82 
19790507 66.37 66.37 65.37 65.37 2098800 0.81 
19790504 67.62 67.87 66.75 66.75 1180800 0.83 
19790503 67.87 68.12 67.50 67.62 1972800 0.84 
19790502 68.37 68.37 67.75 67.87 2764800 0.85 
19790501 68.50 68.75 68.25 68.50 3931200 0.85 
19790430 67.87 68.87 67.75 68.50 3596400 0.85 
19790427 67.12 68.25 67.12 67.87 2426400 0.85 
19790426 66.37 67.00 65.50 67.00 1767600 0.83 
19790425 65.87 66.37 65.50 66.37 1630800 0.83 
19790424 65.25 66.00 65.25 65.87 5223600 0.82 
19790423 65.50 65.50 64.62 65.25 8334000 0.81 
19790420 66.25 66.25 65.37 66.00 1731600 0.82 
19790419 66.25 66.50 65.75 66.50 1558800 0.83 
19790418 65.50 66.25 65.37 66.25 3438000 0.82 
19790417 65.12 65.62 65.12 65.50 1659600 0.82 
19790416 65.25 65.25 64.62 65.12 1544400 0.81 
19790412 66.25 66.50 65.50 65.50 1429200 0.82 
19790411 67.37 67.37 66.25 66.25 1728000 0.82 
19790410 66.87 67.37 66.75 67.37 2257200 0.84 
19790409 67.00 67.00 66.00 66.87 1389600 0.83 
19790406 66.75 67.37 66.75 67.00 1976400 0.83 
19790405 67.25 67.25 66.75 66.75 1720800 0.83 
19790404 67.00 67.87 67.00 67.25 2307600 0.84 
19790403 65.62 67.12 65.62 66.37 1116000 0.83 
19790402 66.00 66.00 64.75 65.37 885600 0.81 
19790330 65.75 66.25 65.50 66.00 961200 0.82 
19790329 67.00 67.12 65.50 65.75 705600 0.82 
19790328 67.75 67.75 66.75 67.00 2469600 0.83 
19790327 66.62 67.87 66.62 67.87 1440000 0.85 
19790326 67.87 67.87 66.50 66.50 788400 0.83 
19790323 68.25 68.25 67.62 68.00 2674800 0.85 
19790322 67.12 68.25 66.75 68.25 4046400 0.85 
19790321 66.62 67.12 66.50 67.12 2811600 0.84 
19790320 66.62 66.62 66.25 66.62 820800 0.83 
19790319 66.25 67.25 66.25 66.75 1904400 0.83 
19790316 65.75 66.50 65.37 66.25 1414800 0.82 
19790315 65.75 66.25 65.62 65.75 1209600 0.82 
19790314 66.50 66.87 65.75 65.75 918000 0.82 
19790313 66.50 66.75 65.62 66.50 1544400 0.83 
19790312 67.00 67.37 65.50 66.50 1368000 0.83 
19790309 66.87 68.00 66.87 67.00 950400 0.83 
19790308 66.37 67.25 66.12 66.62 1810800 0.83 
19790307 65.50 66.75 65.50 66.37 1418400 0.83 
19790306 65.50 66.00 65.25 65.50 1602000 0.82 
19790305 64.62 65.50 64.62 65.50 1018800 0.82 
19790302 64.75 65.37 64.62 64.62 1760400 0.80 
19790301 65.12 65.12 64.50 64.75 979200 0.81 
19790228 64.75 65.25 64.50 65.25 1303200 0.81 
19790227 65.12 65.12 64.75 64.75 1771200 0.80 
19790226 65.62 66.00 65.25 65.37 1216800 0.81 
19790223 65.25 66.25 65.25 65.62 1908000 0.81 
19790222 66.12 66.12 65.25 65.25 2127600 0.81 
19790221 66.50 67.00 66.12 66.12 1821600 0.82 
19790220 66.00 66.50 64.50 66.50 3589200 0.82 
19790216 67.25 67.25 66.00 66.00 1432800 0.82 
19790215 67.50 67.50 66.87 67.37 1634400 0.83 
19790214 67.75 68.37 67.50 67.87 1285200 0.84 
19790213 67.12 67.87 67.12 67.75 1706400 0.84 
19790212 66.87 66.87 66.37 66.87 2343600 0.83 
19790209 67.37 67.75 66.75 66.87 1213200 0.83 
19790208 66.75 67.87 66.75 67.37 2502000 0.83 
19790207 66.50 67.00 66.00 66.62 2656800 0.82 
19790206 66.50 67.25 66.25 66.50 1479600 0.82 
19790205 67.25 67.25 66.37 66.50 1249200 0.82 
19790202 67.87 68.00 67.12 67.25 1458000 0.83 
19790201 68.00 68.25 67.25 67.87 4820400 0.84 
19790131 68.50 68.75 67.62 68.00 2991600 0.84 
19790130 68.75 70.00 68.12 68.50 3276000 0.85 
19790129 69.00 69.37 68.50 68.75 1447200 0.85 
19790126 68.87 69.37 68.00 69.00 2872800 0.85 
19790125 67.25 68.87 67.25 68.87 3434400 0.85 
19790124 69.00 69.00 67.00 67.25 3661200 0.83 
19790123 69.25 70.25 68.75 69.00 2390400 0.85 
19790122 69.62 69.62 69.00 69.25 2408400 0.86 
19790119 70.25 70.62 69.50 69.75 3373200 0.86 
19790118 70.25 70.37 69.62 70.25 1314000 0.87 
19790117 70.25 70.25 69.25 70.25 3013200 0.87 
19790116 71.50 71.50 70.25 70.25 5814000 0.87 
19790115 70.87 71.62 70.87 71.62 6202800 0.89 
19790112 70.87 71.50 70.87 70.87 8755200 0.88 
19790111 68.25 70.00 68.25 70.00 13590000 0.87 
19790110 68.00 68.25 67.75 68.00 2001600 0.84 
19790109 68.00 68.37 67.87 68.00 4190400 0.84 
19790108 68.37 68.37 67.62 68.00 2851200 0.84 
19790105 68.00 68.50 67.50 68.37 3380400 0.85 
19790104 68.12 69.25 67.75 68.00 3488400 0.84 
19790103 67.87 68.50 67.75 68.12 2577600 0.84 
19790102 67.62 67.87 66.37 67.87 2221200 0.84 
19781229 67.75 68.25 67.50 67.62 1252800 0.84 
19781228 68.00 68.25 67.37 67.75 3099600 0.84 
19781227 68.37 68.37 67.00 68.00 3301200 0.84 
19781226 68.25 69.25 67.75 69.12 1738800 0.85 
19781222 67.12 68.25 67.00 68.25 2296800 0.84 
19781221 67.00 68.50 66.87 67.12 4248000 0.83 
19781220 63.63 67.00 63.63 67.00 3607200 0.83 
19781219 62.50 64.00 62.25 63.50 2088000 0.78 
19781218 62.75 62.75 61.38 62.50 2793600 0.77 
19781215 64.50 64.50 63.75 63.75 1778400 0.79 
19781214 63.88 64.62 63.88 64.50 1832400 0.80 
19781213 65.25 65.25 63.50 63.75 3844800 0.79 
19781212 65.75 66.25 65.12 65.25 2325600 0.81 
19781211 66.00 66.37 65.25 65.75 1789200 0.81 
19781208 64.62 66.37 64.37 66.00 3772800 0.82 
19781207 64.12 65.37 63.75 64.62 4413600 0.80 
19781206 65.50 65.50 64.12 64.12 2548800 0.79 
19781205 62.25 65.50 62.25 65.50 3733200 0.81 
19781204 61.50 63.00 61.25 62.25 6112800 0.77 
19781201 60.25 61.50 60.25 61.50 3607200 0.75 
19781130 58.38 59.75 58.38 59.75 2134800 0.73 
19781129 59.25 59.25 58.13 58.13 1620000 0.71 
19781128 59.00 60.25 59.00 59.50 4078800 0.73 
19781127 59.00 59.50 58.63 59.00 806400 0.72 
19781124 58.63 59.00 58.50 59.00 424800 0.72 
19781122 59.25 59.50 58.63 58.63 1476000 0.72 
19781121 59.50 59.50 58.88 59.25 982800 0.73 
19781120 59.38 60.00 59.38 59.75 1944000 0.73 
19781117 58.88 59.75 58.88 59.38 3240000 0.73 
19781116 57.00 58.63 57.00 58.50 1296000 0.72 
19781115 57.75 58.25 57.00 57.00 1947600 0.70 
19781114 57.88 57.88 56.75 57.75 1040400 0.71 
19781113 58.00 58.50 57.38 58.00 1177200 0.71 
19781110 57.88 58.50 57.75 58.00 903600 0.71 
19781109 58.50 58.88 57.88 57.88 1530000 0.71 
19781108 58.38 58.63 57.50 58.50 1058400 0.72 
19781107 59.00 59.00 58.38 58.38 1206000 0.72 
19781106 59.75 60.75 59.50 59.50 2152800 0.73 
19781103 59.25 60.00 58.50 59.75 1742400 0.73 
19781102 60.75 60.75 59.00 59.25 3204000 0.73 
19781101 58.00 61.50 58.00 61.50 3931200 0.75 
19781031 57.63 57.63 55.50 56.25 1742400 0.69 
19781030 55.00 58.25 53.75 58.25 1832400 0.71 
19781027 55.75 56.00 55.00 55.00 1425600 0.67 
19781026 56.25 56.25 55.13 55.75 1933200 0.68 
19781025 57.13 57.25 55.75 56.50 1508400 0.69 
19781024 57.50 57.75 57.00 57.13 1040400 0.70 
19781023 56.50 57.63 56.50 57.50 1717200 0.71 
19781020 57.13 57.63 56.50 56.50 1530000 0.69 
19781019 57.13 57.75 57.13 57.13 1281600 0.70 
19781018 57.25 57.88 57.00 57.00 957600 0.70 
19781017 58.00 58.00 56.50 57.25 2332800 0.70 
19781016 59.50 59.50 58.38 58.38 1386000 0.72 
19781013 59.50 60.00 59.50 59.50 1404000 0.73 
19781012 60.38 60.38 59.50 59.50 2199600 0.73 
19781011 59.75 60.63 59.63 60.50 2160000 0.74 
19781010 60.00 60.25 59.38 59.75 1634400 0.73 
19781009 58.63 60.25 58.63 60.00 1447200 0.74 
19781006 58.50 59.25 58.25 58.25 1072800 0.71 
19781005 59.50 59.50 58.50 58.50 1760400 0.72 
19781004 59.63 59.88 58.63 59.50 1436400 0.73 
19781003 60.25 60.25 59.63 59.63 1497600 0.73 
19781002 60.00 61.50 59.75 60.25 3031200 0.74 
19780929 59.50 60.00 59.50 60.00 1965600 0.74 
19780928 58.75 59.50 58.50 59.50 1252800 0.73 
19780927 59.75 60.25 58.50 58.75 1782000 0.72 
19780926 60.00 60.00 59.50 59.75 1555200 0.73 
19780925 60.50 60.50 59.38 60.00 1188000 0.74 
19780922 60.75 61.50 60.25 60.63 2300400 0.74 
19780921 61.50 61.63 60.25 60.75 3477600 0.75 
19780920 62.25 62.50 61.13 61.50 1551600 0.75 
19780919 61.75 62.88 61.75 62.25 1443600 0.76 
19780918 61.63 62.38 61.13 61.75 2390400 0.76 
19780915 61.75 62.13 61.13 61.63 2307600 0.76 
19780914 62.75 62.75 61.75 61.75 1926000 0.76 
19780913 65.00 65.50 63.00 63.13 1555200 0.77 
19780912 65.50 65.50 64.62 65.00 1843200 0.80 
19780911 65.62 66.37 65.62 65.75 3322800 0.81 
19780908 64.50 65.37 64.50 65.25 2563200 0.80 
19780907 63.25 64.37 63.13 64.37 7426800 0.79 
19780906 62.50 63.50 62.50 63.25 4136400 0.78 
19780905 61.50 62.25 61.50 62.25 1864800 0.76 
19780901 60.75 61.50 60.50 61.25 2602800 0.75 
19780831 59.63 60.75 59.25 60.75 2793600 0.75 
19780830 59.50 59.88 59.00 59.63 1494000 0.73 
19780829 59.38 60.00 59.38 59.50 2246400 0.73 
19780828 59.75 59.75 59.00 59.25 1497600 0.73 
19780825 60.75 60.75 60.13 60.50 1353600 0.74 
19780824 61.00 61.13 60.25 60.88 1278000 0.74 
19780823 61.00 61.00 60.50 61.00 3852000 0.74 
19780822 58.88 61.25 58.88 61.13 1846800 0.74 
19780821 59.50 59.75 58.88 58.88 1425600 0.72 
19780818 60.00 60.38 59.50 59.50 2617200 0.72 
19780817 60.25 60.88 60.00 60.00 1886400 0.73 
19780816 60.63 61.25 60.13 60.25 1245600 0.73 
19780815 60.75 61.38 60.38 60.63 1198800 0.74 
19780814 61.00 61.25 60.25 60.75 1335600 0.74 
19780811 61.25 61.50 60.75 61.00 1116000 0.74 
19780810 62.38 62.63 61.00 61.25 1299600 0.75 
19780809 62.38 63.75 62.00 62.38 1486800 0.76 
19780808 62.00 62.75 62.00 62.38 1072800 0.76 
19780807 63.13 63.38 62.00 62.00 1065600 0.76 
19780804 63.88 63.88 62.75 63.13 2253600 0.77 
19780803 63.25 64.25 63.25 64.00 6840000 0.78 
19780802 60.88 62.38 60.50 62.25 2923200 0.76 
19780801 60.38 61.25 59.75 60.88 2772000 0.74 
19780731 59.50 60.50 59.50 60.38 925200 0.74 
19780728 58.50 59.25 58.50 59.25 1522800 0.72 
19780727 58.75 58.88 58.00 58.50 1746000 0.71 
19780726 58.25 59.00 57.63 58.75 2066400 0.72 
19780725 59.25 59.25 57.63 58.25 3294000 0.71 
19780724 60.00 60.00 59.00 59.75 1713600 0.73 
19780721 59.63 60.00 59.25 60.00 1936800 0.73 
19780720 60.75 61.13 59.63 59.63 2145600 0.73 
19780719 60.00 60.75 59.75 60.75 1425600 0.74 
19780718 60.50 60.75 59.50 60.00 1742400 0.73 
19780717 59.88 61.25 59.88 60.50 3186000 0.74 
19780714 57.75 59.25 57.63 59.13 1512000 0.72 
19780713 58.25 58.50 57.50 57.75 1346400 0.70 
19780712 58.13 58.88 58.13 58.25 1836000 0.71 
19780711 56.75 58.25 56.75 57.75 3402000 0.70 
19780710 55.88 56.75 55.38 56.25 1033200 0.69 
19780707 55.50 56.25 55.25 55.88 1396800 0.68 
19780706 54.88 55.50 54.63 55.50 1400400 0.68 
19780705 55.13 55.13 54.75 54.88 2091600 0.67 
19780703 55.38 55.38 54.88 55.25 255600 0.67 
19780630 55.75 55.88 55.13 55.50 1440000 0.68 
19780629 55.88 56.38 55.50 55.75 1065600 0.68 
19780628 55.25 56.00 55.13 55.88 1551600 0.68 
19780627 54.75 55.88 54.50 55.25 1983600 0.67 
19780626 56.00 56.13 54.50 54.75 1688400 0.67 
19780623 56.75 57.13 56.00 56.00 1238400 0.68 
19780622 57.13 57.25 56.75 56.75 1270800 0.69 
19780621 57.25 57.25 56.63 57.13 1710000 0.70 
19780620 58.50 58.50 57.25 57.25 2916000 0.70 
19780619 58.38 58.75 58.00 58.75 1346400 0.72 
19780616 58.13 58.88 58.13 58.38 1335600 0.71 
19780615 59.88 60.25 57.75 58.13 1386000 0.71 
19780614 59.63 60.50 59.63 59.88 3672000 0.73 
19780613 58.63 59.25 58.00 59.25 2574000 0.72 
19780612 59.25 59.88 58.63 58.63 1983600 0.71 
19780609 60.50 60.50 59.00 59.25 2930400 0.72 
19780608 61.50 61.75 60.63 60.63 2437200 0.74 
19780607 61.75 61.75 60.75 61.50 6285600 0.75 
19780606 62.13 63.00 61.50 62.25 3693600 0.76 
19780605 59.63 62.75 59.63 62.13 2530800 0.76 
19780602 58.00 59.50 58.00 59.38 1040400 0.72 
19780601 58.25 58.63 58.00 58.00 1429200 0.71 
19780531 58.13 58.75 58.13 58.25 1519200 0.71 
19780530 57.75 58.25 57.38 58.00 1321200 0.71 
19780526 58.38 58.38 57.50 57.75 1674000 0.70 
19780525 58.38 58.75 58.00 58.38 2314800 0.71 
19780524 58.63 58.63 57.75 58.38 2768400 0.71 
19780523 59.25 60.25 58.75 58.88 2851200 0.71 
19780522 57.50 59.50 57.50 59.25 3985200 0.72 
19780519 57.38 57.88 57.13 57.25 2484000 0.69 
19780518 57.75 58.00 57.25 57.38 4165200 0.69 
19780517 58.00 58.25 57.63 57.75 3906000 0.70 
19780516 57.13 58.13 57.13 58.00 3438000 0.70 
19780515 55.63 57.00 55.63 56.25 2570400 0.68 
19780512 54.75 56.38 54.75 55.63 5673600 0.67 
19780511 53.50 54.75 53.25 54.50 2829600 0.66 
19780510 53.50 53.88 53.25 53.50 1699200 0.65 
19780509 54.25 54.75 53.25 53.50 3344400 0.65 
19780508 55.00 55.00 53.75 54.25 1760400 0.66 
19780505 55.88 56.38 54.75 55.00 3549600 0.67 
19780504 56.13 56.13 55.13 55.88 5482800 0.68 
19780503 57.13 58.25 57.00 57.38 2977200 0.69 
19780502 56.50 58.25 56.38 57.13 3974400 0.69 
19780501 55.88 57.00 55.88 56.50 4773600 0.68 
19780428 55.38 55.88 55.13 55.88 3574800 0.68 
19780427 55.50 55.75 54.50 55.38 4528800 0.67 
19780426 55.50 56.38 55.25 55.50 4932000 0.67 
19780425 55.25 56.25 55.25 55.50 7124400 0.67 
19780424 53.63 54.63 53.63 54.63 1897200 0.66 
19780421 53.38 53.88 53.38 53.63 3646800 0.65 
19780420 53.25 54.25 53.13 53.38 4528800 0.65 
19780419 52.63 53.50 52.38 53.25 2602800 0.64 
19780418 53.75 53.75 52.25 52.63 2484000 0.64 
19780417 53.75 54.50 53.75 53.75 4273200 0.65 
19780414 52.75 53.88 52.75 53.38 5544000 0.65 
19780413 50.88 52.25 50.88 52.25 2926800 0.63 
19780412 50.50 50.88 50.00 50.88 1314000 0.62 
19780411 50.63 50.63 50.00 50.50 1825200 0.61 
19780410 49.75 50.75 49.63 50.63 1450800 0.61 
19780407 49.38 50.25 49.13 49.75 2516400 0.60 
19780406 49.38 49.75 49.13 49.38 1893600 0.60 
19780405 48.88 49.50 48.88 49.38 1879200 0.60 
19780404 48.50 49.00 48.50 48.88 2426400 0.59 
19780403 48.63 48.63 48.25 48.38 1666800 0.58 
19780331 48.75 48.88 48.50 48.63 1814400 0.59 
19780330 48.75 49.00 48.38 48.75 2095200 0.59 
19780329 48.75 49.13 48.50 48.75 1569600 0.59 
19780328 48.25 49.00 48.25 48.75 2538000 0.59 
19780327 48.50 48.50 47.38 48.13 4341600 0.58 
19780323 50.50 50.50 49.13 49.50 2926800 0.60 
19780322 51.25 51.25 50.50 50.75 5817600 0.61 
19780321 52.75 52.75 51.50 51.50 2044800 0.62 
19780320 52.50 53.13 52.50 53.00 2509200 0.64 
19780317 51.25 52.25 51.00 51.88 1670400 0.63 
19780316 51.25 51.25 50.88 51.25 3168000 0.62 
19780315 52.38 52.75 51.50 51.50 2487600 0.62 
19780314 52.63 52.75 52.25 52.38 1861200 0.63 
19780313 53.13 53.75 52.63 52.63 2044800 0.64 
19780310 52.50 53.25 52.50 53.13 2372400 0.64 
19780309 51.88 52.75 51.88 52.38 2102400 0.63 
19780308 51.50 51.88 51.25 51.75 1224000 0.63 
19780307 51.25 51.88 51.25 51.50 784800 0.62 
19780306 51.75 51.75 51.13 51.25 1342800 0.62 
19780303 52.00 52.13 51.38 51.75 1580400 0.63 
19780302 52.50 52.50 51.63 52.00 1774800 0.63 
19780301 52.63 53.13 52.38 52.75 1450800 0.63 
19780228 52.88 52.88 52.13 52.63 871200 0.63 
19780227 53.38 54.00 53.25 53.25 986400 0.64 
19780224 53.25 53.75 53.25 53.38 1022400 0.64 
19780223 52.88 52.88 52.50 52.88 1432800 0.63 
19780222 53.50 53.63 53.00 53.00 2012400 0.64 
19780221 53.50 53.50 53.00 53.50 1634400 0.64 
19780217 54.25 54.63 53.25 53.50 1519200 0.64 
19780216 54.75 54.88 54.00 54.25 4485600 0.65 
19780215 55.63 55.75 54.75 54.75 2145600 0.66 
19780214 56.00 56.13 55.63 55.63 1000800 0.67 
19780213 55.88 56.00 55.63 56.00 1015200 0.67 
19780210 56.13 56.25 55.63 55.88 3200400 0.67 
19780209 56.63 56.63 56.13 56.13 813600 0.67 
19780208 56.00 56.88 56.00 56.75 1000800 0.68 
19780207 55.75 56.13 55.63 55.88 1933200 0.67 
19780206 55.75 55.75 55.38 55.75 950400 0.67 
19780203 55.63 56.00 55.63 55.75 896400 0.67 
19780202 55.50 56.00 55.13 55.63 1778400 0.67 
19780201 54.88 55.50 54.75 55.50 1602000 0.67 
19780131 55.13 55.38 54.50 54.88 1306800 0.66 
19780130 54.25 55.13 54.13 55.13 1155600 0.66 
19780127 54.50 55.25 54.00 54.25 1195200 0.65 
19780126 55.13 55.88 54.50 54.50 1774800 0.65 
19780125 55.50 55.50 55.13 55.13 1180800 0.66 
19780124 55.50 55.63 55.00 55.50 2761200 0.67 
19780123 55.25 55.75 55.00 55.50 885600 0.67 
19780120 55.00 55.75 54.75 55.25 637200 0.66 
19780119 55.13 55.38 54.75 55.00 1602000 0.66 
19780118 55.00 55.50 55.00 55.13 1569600 0.66 
19780117 54.50 55.25 54.50 55.00 1260000 0.66 
19780116 54.75 55.25 54.50 54.50 1393200 0.65 
19780113 54.38 55.25 54.38 54.75 622800 0.66 
19780112 54.00 54.75 54.00 54.13 1936800 0.65 
19780111 53.13 54.00 53.13 54.00 2689200 0.65 
19780110 52.75 53.25 52.63 53.13 1602000 0.64 
19780109 52.75 52.75 51.75 52.75 1818000 0.63 
19780106 53.63 53.75 52.50 52.88 2250000 0.63 
19780105 54.50 55.00 53.63 53.63 2898000 0.64 
19780104 53.63 54.50 53.13 54.50 1508400 0.65 
19780103 55.13 55.13 53.50 53.63 1018800 0.64 
19771230 56.13 56.50 55.50 55.50 1069200 0.67 
19771229 56.13 56.50 55.50 56.13 968400 0.67 
19771228 56.25 56.50 55.88 56.13 1152000 0.67 
19771227 56.13 56.25 55.50 56.25 752400 0.67 
19771223 55.50 56.13 55.13 56.13 2242800 0.67 
19771222 54.63 56.00 54.63 55.50 2376000 0.67 
19771221 54.25 54.63 53.63 54.50 3178800 0.65 
19771220 54.38 54.38 54.00 54.25 2084400 0.65 
19771219 54.25 54.50 54.13 54.38 1620000 0.65 
19771216 54.50 54.75 54.13 54.25 1972800 0.65 
19771215 54.75 55.25 54.00 54.50 1702800 0.65 
19771214 54.25 55.00 54.13 54.75 1389600 0.66 
19771213 54.38 54.63 54.00 54.25 1425600 0.65 
19771212 54.63 54.88 54.38 54.38 1864800 0.65 
19771209 54.88 55.25 54.63 54.63 3837600 0.66 
19771208 54.63 55.38 54.63 54.88 1728000 0.66 
19771207 54.75 54.88 54.25 54.50 1368000 0.65 
19771206 55.38 55.38 54.38 54.75 1486800 0.66 
19771205 55.25 55.75 54.38 55.63 1796400 0.67 
19771202 55.75 56.25 54.88 55.25 2494800 0.66 
19771201 56.25 56.63 55.75 55.75 4204800 0.67 
19771130 55.63 56.50 55.13 56.25 1580400 0.67 
19771129 57.38 57.38 55.13 55.63 1958400 0.67 
19771128 58.50 58.50 57.50 57.63 691200 0.69 
19771125 57.75 59.00 57.63 58.63 1292400 0.70 
19771123 57.50 57.88 57.50 57.75 3031200 0.69 
19771122 57.13 58.25 57.13 57.50 4039200 0.68 
19771121 56.38 56.63 56.00 56.50 1087200 0.67 
19771118 56.75 56.75 56.13 56.38 1897200 0.67 
19771117 57.00 57.50 56.50 56.75 2775600 0.68 
19771116 56.88 57.50 56.88 57.00 2426400 0.68 
19771115 56.38 56.75 56.13 56.75 3333600 0.68 
19771114 56.25 56.88 56.00 56.38 1472400 0.67 
19771111 55.38 56.38 55.38 56.25 2412000 0.67 
19771110 53.75 54.63 53.75 54.25 3704400 0.65 
19771109 53.13 53.50 52.88 53.38 1854000 0.64 
19771108 53.25 53.25 52.50 53.13 1922400 0.63 
19771107 52.88 53.25 52.75 53.25 2617200 0.63 
19771104 52.38 53.25 52.25 52.88 3387600 0.63 
19771103 53.13 54.00 52.38 52.38 1904400 0.62 
19771102 52.75 53.38 52.38 53.13 1940400 0.63 
19771101 54.00 54.38 52.75 52.75 1458000 0.63 
19771031 55.00 55.00 54.00 54.00 1090800 0.64 
19771028 54.38 55.00 54.38 55.00 1422000 0.65 
19771027 54.00 55.00 54.00 54.25 4161600 0.65 
19771026 52.75 54.25 52.50 53.63 3783600 0.64 
19771025 51.38 52.75 51.13 52.75 3272400 0.63 
19771024 51.63 51.63 51.00 51.38 2131200 0.61 
19771021 52.00 52.00 51.25 51.63 2102400 0.61 
19771020 52.25 52.75 51.63 52.00 2628000 0.62 
19771019 53.88 53.88 51.25 52.25 4395600 0.62 
19771018 55.38 55.63 53.00 54.25 2095200 0.65 
19771017 56.00 56.25 55.25 55.38 1177200 0.66 
19771014 56.13 56.13 55.25 56.00 1350000 0.67 
19771013 57.38 57.88 55.75 56.25 4194000 0.67 
19771012 58.00 58.00 57.00 57.38 2012400 0.68 
19771011 58.13 58.63 58.00 58.00 1116000 0.69 
19771010 58.13 58.50 58.00 58.13 777600 0.69 
19771007 58.25 58.75 58.13 58.13 1285200 0.69 
19771006 58.25 58.88 58.00 58.25 1083600 0.69 
19771005 57.88 58.50 57.88 58.25 1746000 0.69 
19771004 58.38 58.75 57.88 57.88 2883600 0.69 
19771003 58.50 58.50 57.75 58.38 655200 0.70 
19770930 58.13 58.75 58.13 58.50 1368000 0.70 
19770929 57.50 58.25 57.50 58.00 1533600 0.69 
19770928 57.50 57.88 57.25 57.50 943200 0.68 
19770927 57.38 57.88 57.13 57.50 777600 0.68 
19770926 56.75 57.38 56.63 57.38 1432800 0.68 
19770923 56.75 57.38 56.38 56.75 1227600 0.68 
19770922 56.75 56.75 56.25 56.75 1702800 0.68 
19770921 57.75 58.13 56.75 56.75 1832400 0.68 
19770920 57.63 57.88 57.38 57.75 1170000 0.69 
19770919 58.13 58.25 57.63 57.63 1789200 0.69 
19770916 58.25 58.25 57.75 58.13 2743200 0.69 
19770915 57.75 58.38 57.63 58.25 1738800 0.69 
19770914 57.25 57.75 57.25 57.75 730800 0.69 
19770913 56.88 57.25 56.88 57.25 1008000 0.68 
19770912 57.00 57.00 56.13 56.75 1436400 0.68 
19770909 57.63 57.63 57.13 57.13 1353600 0.68 
19770908 59.00 59.00 58.00 58.00 1184400 0.69 
19770907 58.75 59.13 58.50 59.00 1148400 0.70 
19770906 58.88 59.13 58.50 58.75 1036800 0.70 
19770902 58.50 58.88 58.25 58.88 788400 0.70 
19770901 58.75 59.00 58.50 58.50 817200 0.70 
19770831 58.63 58.75 58.00 58.75 1134000 0.70 
19770830 58.75 59.00 58.25 58.63 1159200 0.70 
19770829 58.00 59.00 58.00 58.75 2602800 0.70 
19770826 58.13 58.13 57.50 57.75 1116000 0.68 
19770825 58.75 58.75 58.00 58.25 1396800 0.69 
19770824 59.00 59.00 58.38 59.00 1886400 0.70 
19770823 59.00 59.50 58.88 59.13 1641600 0.70 
19770822 57.88 59.38 57.75 59.00 1800000 0.70 
19770819 57.38 58.00 57.38 57.88 1000800 0.68 
19770818 55.88 58.00 55.88 57.13 2930400 0.68 
19770817 54.88 55.88 54.50 55.63 2185200 0.66 
19770816 54.13 55.00 54.13 54.88 1191600 0.65 
19770815 53.75 54.00 53.13 54.00 1249200 0.64 
19770812 53.63 53.75 53.25 53.75 1328400 0.64 
19770811 53.88 54.38 53.63 53.63 1425600 0.63 
19770810 53.75 53.88 53.38 53.88 1303200 0.64 
19770809 53.75 54.00 53.50 53.75 1184400 0.64 
19770808 53.63 53.75 53.50 53.75 745200 0.64 
19770805 53.50 53.88 53.25 53.63 2462400 0.63 
19770804 53.13 53.50 52.00 53.50 2872800 0.63 
19770803 53.50 53.50 52.75 53.13 1706400 0.63 
19770802 53.38 53.88 53.13 53.50 1141200 0.63 
19770801 53.38 53.88 53.38 53.38 4528800 0.63 
19770729 52.75 54.00 52.50 53.38 1281600 0.63 
19770728 53.50 54.00 52.63 52.75 2854800 0.62 
19770727 54.25 54.75 53.00 53.50 820800 0.63 
19770726 54.25 54.50 53.88 54.25 2113200 0.64 
19770725 55.88 56.13 54.25 54.25 3276000 0.64 
19770722 56.25 56.25 55.63 55.88 1548000 0.66 
19770721 56.50 56.50 55.25 56.25 1206000 0.67 
19770720 55.75 56.75 55.75 56.50 2721600 0.67 
19770719 54.75 55.50 54.50 55.50 1083600 0.66 
19770718 54.63 55.00 54.25 54.75 1206000 0.65 
19770715 54.50 54.75 54.25 54.63 1238400 0.65 
19770713 54.88 55.13 54.25 54.50 1105200 0.64 
19770712 55.00 55.50 54.75 54.88 1288800 0.65 
19770711 54.75 55.25 54.00 55.00 770400 0.65 
19770708 54.63 55.25 54.63 54.75 918000 0.65 
19770707 54.50 54.88 54.25 54.63 961200 0.65 
19770706 55.38 55.75 54.50 54.50 1404000 0.64 
19770705 55.63 55.63 55.00 55.38 1249200 0.66 
19770701 55.75 56.00 55.00 55.75 1335600 0.66 
19770630 55.88 56.25 55.75 55.75 673200 0.66 
19770629 55.88 55.88 55.38 55.88 1116000 0.66 
19770628 56.38 56.63 55.88 55.88 860400 0.66 
19770627 56.63 56.63 56.13 56.38 1677600 0.67 
19770624 56.63 57.13 56.63 56.63 1522800 0.67 
19770623 56.63 57.00 56.38 56.50 1281600 0.67 
19770622 57.00 57.25 56.13 56.63 2653200 0.67 
19770621 56.75 57.75 56.75 57.00 1947600 0.67 
19770620 56.00 56.88 56.00 56.75 1400400 0.67 
19770617 55.50 56.25 55.25 56.00 1332000 0.66 
19770616 55.00 55.75 54.38 55.50 2530800 0.66 
19770615 54.75 55.50 54.75 55.00 2350800 0.65 
19770614 53.88 54.88 53.88 54.75 3492000 0.65 
19770613 53.13 54.00 53.13 53.63 3481200 0.63 
19770610 52.75 53.00 52.38 52.75 2023200 0.62 
19770609 52.00 52.75 51.88 52.75 1087200 0.62 
19770608 52.00 52.75 52.00 52.00 2034000 0.62 
19770607 52.00 52.00 51.50 52.00 2174400 0.62 
19770606 51.50 52.00 51.38 52.00 1645200 0.62 
19770603 51.13 51.50 50.63 51.50 2358000 0.61 
19770602 51.50 51.88 50.75 51.13 1076400 0.60 
19770601 50.63 51.50 50.63 51.50 1065600 0.61 
19770531 50.75 50.88 50.50 50.63 1641600 0.60 
19770527 51.25 51.25 50.63 50.75 1263600 0.60 
19770526 51.25 52.00 51.00 51.50 3988800 0.60 
19770525 52.38 52.38 51.00 51.25 1483200 0.60 
19770524 52.63 52.75 51.88 52.50 1634400 0.62 
19770523 53.13 53.25 52.63 52.63 1130400 0.62 
19770520 53.25 53.25 52.50 53.13 2242800 0.62 
19770519 53.50 53.75 53.13 53.50 1321200 0.63 
19770518 53.38 53.75 53.25 53.50 2311200 0.63 
19770517 52.88 53.63 52.88 53.38 2332800 0.63 
19770516 52.25 53.13 52.25 52.88 1177200 0.62 
19770513 52.25 52.75 52.13 52.25 2059200 0.61 
19770512 51.63 52.25 51.13 52.25 1288800 0.61 
19770511 52.88 52.88 51.13 51.63 1533600 0.61 
19770510 52.75 53.75 52.75 52.88 3369600 0.62 
19770509 52.75 53.50 52.50 52.75 1245600 0.62 
19770506 52.25 52.75 51.88 52.75 1969200 0.62 
19770505 52.25 52.63 52.00 52.25 2588400 0.61 
19770504 51.75 52.75 51.50 52.25 2131200 0.61 
19770503 51.38 51.75 51.38 51.75 2660400 0.61 
19770502 51.25 51.63 50.88 51.00 1152000 0.60 
19770429 51.13 51.75 51.00 51.25 2160000 0.60 
19770428 51.13 51.63 51.13 51.13 2293200 0.60 
19770427 51.13 51.50 51.00 51.00 2772000 0.60 
19770426 50.50 51.50 50.50 51.13 1760400 0.60 
19770425 51.00 51.00 50.00 50.38 2678400 0.59 
19770422 52.38 52.50 51.00 51.13 3456000 0.60 
19770421 54.00 54.00 52.25 52.38 1821600 0.62 
19770420 54.50 54.50 54.13 54.13 2556000 0.64 
19770419 54.63 55.00 54.25 54.50 972000 0.64 
19770418 55.38 55.50 54.38 54.63 975600 0.64 
19770415 56.25 56.50 55.38 55.38 1353600 0.65 
19770414 55.75 56.75 55.75 56.25 3866400 0.66 
19770413 55.25 55.75 54.75 55.50 1713600 0.65 
19770412 54.50 55.50 54.50 55.25 6120000 0.65 
19770411 54.50 54.75 54.25 54.50 1767600 0.64 
19770407 54.38 54.63 54.13 54.50 1771200 0.64 
19770406 55.00 55.13 54.00 54.38 1544400 0.64 
19770405 55.00 55.13 54.25 55.00 2156400 0.65 
19770404 56.00 56.00 54.63 55.00 4784400 0.65 
19770401 55.50 56.25 55.50 56.13 1764000 0.66 
19770331 55.13 56.25 55.00 55.13 1450800 0.65 
19770330 57.00 57.00 55.00 55.13 1339200 0.65 
19770329 56.38 57.00 56.38 57.00 1386000 0.67 
19770328 57.50 57.50 56.00 56.38 5076000 0.66 
19770325 58.25 58.50 57.63 57.75 903600 0.68 
19770324 57.75 58.38 57.75 58.25 2023200 0.68 
19770323 57.88 58.13 57.50 57.75 1371600 0.68 
19770322 58.00 58.00 57.38 57.88 1033200 0.68 
19770321 58.00 58.63 58.00 58.13 1004400 0.68 
19770318 58.50 58.75 58.00 58.00 1098000 0.68 
19770317 59.00 59.38 58.00 58.50 2026800 0.69 
19770316 59.13 59.75 58.88 59.00 3081600 0.69 
19770315 59.00 59.50 59.00 59.13 2440800 0.69 
19770314 58.25 58.75 58.00 58.63 954000 0.69 
19770311 57.88 58.25 57.88 58.25 1623600 0.68 
19770310 57.50 58.00 57.13 57.75 2206800 0.68 
19770309 57.63 57.63 57.25 57.50 1108800 0.68 
19770308 58.00 58.50 57.63 57.63 2178000 0.68 
19770307 57.88 58.25 57.75 58.00 1972800 0.68 
19770304 57.50 58.00 57.50 57.88 1555200 0.68 
19770303 56.50 57.38 56.25 57.38 1958400 0.67 
19770302 56.00 57.00 56.00 56.50 2095200 0.66 
19770301 56.13 56.38 55.63 55.88 2199600 0.66 
19770228 56.13 56.13 55.63 56.13 1558800 0.65 
19770225 56.25 56.25 55.50 56.25 2484000 0.66 
19770224 57.88 57.88 56.25 56.63 2134800 0.66 
19770223 58.50 58.75 57.63 58.00 1101600 0.68 
19770222 57.75 58.50 57.75 58.50 1911600 0.68 
19770218 57.13 57.63 56.75 57.63 1742400 0.67 
19770217 58.00 58.13 57.13 57.13 1890000 0.67 
19770216 58.50 58.50 57.75 58.00 1688400 0.68 
19770215 58.38 58.75 57.75 58.50 2422800 0.68 
19770214 58.88 58.88 57.75 58.38 2311200 0.68 
19770211 59.25 59.50 58.25 58.88 4258800 0.69 
19770210 59.25 59.75 58.88 59.25 882000 0.69 
19770209 59.25 59.63 58.50 59.25 1630800 0.69 
19770208 59.50 59.75 59.00 59.25 1072800 0.69 
19770207 59.13 59.75 59.13 59.50 2358000 0.69 
19770204 59.00 59.75 59.00 59.00 1879200 0.69 
19770203 58.88 59.00 58.50 59.00 1933200 0.69 
19770202 58.50 60.00 58.50 58.88 4114800 0.69 
19770201 57.88 58.88 57.75 58.50 2628000 0.68 
19770131 57.00 58.00 56.50 57.88 3182400 0.68 
19770128 59.00 59.00 56.75 57.00 8560800 0.66 
19770127 59.00 59.75 58.50 59.13 2638800 0.69 
19770126 59.50 59.75 59.00 59.00 1983600 0.69 
19770125 60.50 60.50 59.00 59.50 4111200 0.69 
19770124 62.13 62.25 60.50 60.50 2484000 0.71 
19770121 62.13 62.75 62.13 62.13 2307600 0.72 
19770120 64.25 64.37 61.25 61.88 2440800 0.72 
19770119 63.88 64.37 62.75 64.25 1350000 0.75 
19770118 64.00 64.00 63.13 63.88 2329200 0.75 
19770117 64.12 64.12 63.25 64.00 1555200 0.75 
19770114 66.00 66.12 64.50 64.87 2091600 0.76 
19770113 65.62 66.50 65.37 66.00 1076400 0.77 
19770112 65.87 65.87 65.12 65.62 2520000 0.77 
19770111 66.75 67.12 65.87 66.00 1605600 0.77 
19770110 66.75 67.37 66.50 66.75 950400 0.78 
19770107 66.50 67.00 66.50 66.75 1522800 0.78 
19770106 65.62 66.87 65.62 66.50 1382400 0.78 
19770105 66.25 66.75 65.25 65.62 1486800 0.77 
19770104 67.00 67.37 65.87 66.25 1522800 0.77 
19770103 66.75 68.25 66.75 67.00 781200 0.78 
19761231 68.12 68.62 68.00 68.12 1224000 0.79 
19761230 67.75 68.37 67.37 68.12 1915200 0.79 
19761229 67.37 67.87 67.12 67.75 2404800 0.79 
19761228 67.62 68.00 67.12 67.37 2667600 0.79 
19761227 67.12 67.75 66.25 67.62 1882800 0.79 
19761223 67.62 67.62 66.50 67.12 2325600 0.78 
19761222 67.50 68.25 67.37 67.62 4356000 0.79 
19761221 66.25 67.50 65.75 67.50 2772000 0.79 
19761220 66.62 66.87 66.25 66.25 1299600 0.77 
19761217 66.00 67.25 65.75 66.62 2221200 0.78 
19761216 66.12 66.37 65.37 66.00 1969200 0.77 
19761215 66.25 67.25 65.87 66.12 3481200 0.77 
19761214 64.75 66.50 64.50 66.25 2343600 0.77 
19761213 65.87 66.00 64.75 64.75 1767600 0.76 
19761210 66.25 66.50 65.50 65.87 1087200 0.77 
19761209 66.50 67.25 66.00 66.25 1468800 0.77 
19761208 65.87 66.75 65.87 66.50 2667600 0.78 
19761207 67.00 67.00 65.62 65.75 1508400 0.77 
19761206 65.75 67.37 65.75 67.00 2584800 0.78 
19761203 63.00 65.50 62.75 65.00 3459600 0.76 
19761202 63.75 64.00 62.63 63.00 3229200 0.73 
19761201 63.88 63.88 63.38 63.75 2577600 0.74 
19761130 65.00 65.25 64.00 64.00 1936800 0.75 
19761129 65.87 66.12 64.75 65.00 1800000 0.75 
19761126 66.37 66.50 65.87 65.87 1728000 0.76 
19761124 67.00 67.00 66.00 66.37 1468800 0.77 
19761123 67.37 67.37 66.50 67.00 2142000 0.78 
19761122 66.50 68.00 66.50 67.87 2365200 0.79 
19761119 68.12 68.50 65.37 66.50 2995200 0.77 
19761118 69.00 69.62 68.00 68.12 2048400 0.79 
19761117 69.25 69.25 68.37 69.00 2422800 0.80 
19761116 70.50 70.62 69.12 69.50 1569600 0.81 
19761115 69.25 70.50 68.75 70.50 1274400 0.82 
19761112 69.25 69.25 68.00 69.25 2005200 0.80 
19761111 69.75 70.25 69.25 69.62 979200 0.81 
19761110 70.00 70.87 69.50 69.75 1119600 0.81 
19761109 70.62 71.00 69.00 70.00 2379600 0.81 
19761108 71.50 71.50 70.25 70.62 1594800 0.82 
19761105 73.50 73.75 71.75 71.87 2530800 0.83 
19761104 73.37 73.75 73.25 73.50 2455200 0.85 
19761103 74.12 74.12 72.87 73.37 1029600 0.85 
19761101 75.37 75.37 74.50 74.50 1087200 0.86 
19761029 73.75 75.37 73.75 75.37 1724400 0.87 
19761028 73.12 73.87 73.12 73.62 1108800 0.85 
19761027 72.62 73.00 72.25 73.00 950400 0.85 
19761026 72.87 72.87 71.75 72.62 1922400 0.84 
19761025 73.50 74.00 72.62 72.87 1976400 0.85 
19761022 74.00 74.00 73.00 73.50 1098000 0.85 
19761021 74.12 74.75 73.87 74.37 1339200 0.86 
19761020 74.75 76.00 74.12 74.12 781200 0.86 
19761019 75.37 75.50 74.25 74.75 1216800 0.87 
19761018 75.50 76.00 75.00 75.37 1296000 0.87 
19761015 75.50 76.12 75.12 75.50 1198800 0.88 
19761014 76.75 76.75 75.12 75.50 1080000 0.88 
19761013 75.62 77.25 75.25 76.75 1281600 0.89 
19761012 75.50 76.00 75.12 75.62 878400 0.88 
19761011 76.25 76.25 75.50 75.50 590400 0.88 
19761008 77.50 77.87 76.50 76.75 1033200 0.89 
19761007 75.75 77.50 75.62 77.50 1245600 0.90 
19761006 75.50 76.25 74.87 75.75 1414800 0.88 
19761005 76.25 76.25 75.12 75.50 1850400 0.88 
19761004 76.50 76.62 76.12 76.25 554400 0.88 
19761001 78.37 78.50 76.50 76.50 1072800 0.89 
19760930 77.87 78.50 77.25 78.37 1062000 0.91 
19760929 78.87 78.87 77.87 77.87 1771200 0.90 
19760928 79.50 79.87 78.75 79.00 1476000 0.92 
19760927 79.50 80.00 79.12 79.50 1382400 0.92 
19760924 79.62 79.62 78.37 79.50 2361600 0.92 
19760923 80.12 80.12 79.12 79.75 2264400 0.92 
19760922 80.37 81.50 80.12 80.25 3700800 0.93 
19760921 78.75 80.75 78.37 80.37 3024000 0.93 
19760920 78.75 79.50 78.50 78.75 3128400 0.91 
19760917 78.00 79.75 77.37 78.75 2498400 0.91 
19760916 77.00 78.37 76.62 78.00 2890800 0.90 
19760915 76.62 77.25 76.50 77.00 882000 0.89 
19760914 76.75 76.75 76.37 76.62 1393200 0.89 
19760913 76.87 77.37 76.75 76.75 1371600 0.89 
19760910 76.25 77.00 76.12 76.87 1465200 0.89 
19760909 76.25 76.50 75.75 76.25 1458000 0.88 
19760908 76.37 76.62 75.75 76.25 1656000 0.88 
19760907 75.50 76.37 75.12 76.37 1461600 0.89 
19760903 74.75 75.62 74.37 75.50 1083600 0.88 
19760902 74.87 75.37 74.62 74.75 2674800 0.87 
19760901 73.25 75.00 73.25 74.87 2664000 0.87 
19760831 72.62 73.25 72.62 73.00 1069200 0.85 
19760830 72.00 72.87 72.00 72.50 1375200 0.84 
19760827 71.87 72.25 71.37 72.00 676800 0.83 
19760826 72.12 72.12 71.75 71.87 813600 0.83 
19760825 71.62 72.25 71.37 72.12 1321200 0.83 
19760824 71.50 72.00 71.50 71.62 954000 0.83 
19760823 71.75 71.75 70.12 71.50 1594800 0.83 
19760820 72.50 72.50 71.75 71.87 824400 0.83 
19760819 73.75 74.00 72.62 72.62 914400 0.84 
19760818 73.75 74.37 73.75 73.75 1810800 0.85 
19760817 73.62 74.50 73.50 73.75 1389600 0.85 
19760816 72.50 73.62 72.12 73.62 1033200 0.85 
19760813 72.25 72.62 71.87 72.50 928800 0.84 
19760812 72.25 72.37 72.00 72.25 676800 0.83 
19760811 72.25 72.50 72.12 72.25 1011600 0.83 
19760810 71.75 72.50 71.75 72.25 1234800 0.83 
19760809 71.87 72.00 71.37 71.50 1252800 0.83 
19760806 71.25 71.87 71.25 71.87 738000 0.83 
19760805 71.25 72.00 70.87 71.25 799200 0.82 
19760804 71.37 72.12 71.25 71.25 1252800 0.82 
19760803 70.50 71.50 70.50 71.37 990000 0.82 
19760802 70.00 70.62 70.00 70.00 640800 0.81 
19760730 69.50 70.00 69.50 70.00 802800 0.81 
19760729 69.62 69.62 69.00 69.37 954000 0.80 
19760728 69.87 70.12 69.25 69.87 1414800 0.81 
19760727 69.75 70.00 69.37 69.87 1004400 0.81 
19760726 69.87 70.00 69.12 69.75 734400 0.80 
19760723 69.62 70.25 69.62 69.87 2487600 0.81 
19760722 70.12 70.12 68.87 69.62 835200 0.80 
19760721 70.75 71.25 69.00 70.12 532800 0.81 
19760720 71.50 71.50 69.75 70.75 1724400 0.82 
19760719 72.25 73.00 71.50 71.75 1584000 0.83 
19760716 73.75 73.75 71.75 72.25 2019600 0.83 
19760715 74.00 74.25 73.62 73.75 604800 0.85 
19760714 73.62 74.37 73.62 74.00 1699200 0.85 
19760713 74.37 74.87 73.50 73.62 1857600 0.85 
19760712 74.25 74.62 74.25 74.37 889200 0.86 
19760709 73.50 74.00 73.50 74.00 1580400 0.85 
19760708 74.00 74.00 72.75 73.50 1173600 0.85 
19760707 73.87 74.37 73.62 74.12 1674000 0.86 
19760706 73.87 74.75 73.87 73.87 1893600 0.85 
19760702 73.50 73.87 72.75 73.87 1069200 0.85 
19760701 72.62 74.25 72.62 73.50 2214000 0.85 
19760630 70.87 72.50 70.87 72.00 1774800 0.83 
19760629 69.50 70.87 69.50 70.62 1580400 0.81 
19760628 68.75 69.62 68.62 69.37 1159200 0.80 
19760625 68.62 68.87 68.25 68.75 1051200 0.79 
19760624 69.00 69.25 68.00 68.62 939600 0.79 
19760623 69.25 69.25 68.50 69.00 1533600 0.80 
19760622 70.25 70.37 69.00 69.50 1090800 0.80 
19760621 69.87 70.25 69.00 70.25 1566000 0.81 
19760618 69.50 70.37 69.50 69.87 1764000 0.81 
19760617 68.75 69.62 68.75 69.12 2145600 0.80 
19760616 68.37 68.87 67.75 68.62 1206000 0.79 
19760615 68.87 69.37 67.75 68.37 1623600 0.79 
19760614 69.25 69.87 68.87 68.87 1533600 0.79 
19760611 67.62 69.50 67.62 69.25 1497600 0.80 
19760610 67.25 67.50 66.62 67.50 1069200 0.78 
19760609 67.12 67.50 66.00 67.25 1684800 0.78 
19760608 67.00 67.87 67.00 67.12 2030400 0.77 
19760607 67.00 67.12 66.62 66.87 1555200 0.77 
19760604 67.87 67.87 66.50 67.00 1803600 0.77 
19760603 68.87 69.25 68.00 68.00 1900800 0.78 
19760602 69.00 69.50 68.50 68.87 1101600 0.79 
19760601 70.00 70.00 68.75 69.00 1116000 0.80 
19760528 70.12 70.37 69.25 70.00 1468800 0.80 
19760527 70.00 70.25 69.50 70.12 1591200 0.81 
19760526 70.75 71.00 70.00 70.00 1083600 0.80 
19760525 71.25 71.25 70.12 70.75 1087200 0.81 
19760524 71.62 71.87 71.12 71.50 968400 0.82 
19760521 72.00 72.37 71.62 71.62 921600 0.82 
19760520 72.37 72.37 71.50 72.00 1375200 0.83 
19760519 71.87 72.50 71.75 72.37 1105200 0.83 
19760518 73.00 73.50 71.25 71.87 1303200 0.83 
19760517 73.50 73.50 72.75 73.00 1353600 0.84 
19760514 74.50 74.50 73.50 73.62 1159200 0.85 
19760513 75.00 75.00 74.00 74.50 1897200 0.86 
19760512 74.75 75.25 74.50 75.25 1148400 0.86 
19760511 75.25 75.62 74.75 74.75 1494000 0.86 
19760510 74.50 75.25 74.50 75.25 2091600 0.86 
19760507 74.25 74.62 73.87 74.25 1101600 0.85 
19760506 73.75 74.37 73.37 74.25 1753200 0.85 
19760505 74.25 74.62 73.37 73.75 1476000 0.85 
19760504 72.50 74.50 72.50 74.25 1486800 0.85 
19760503 72.12 73.12 71.87 72.37 867600 0.83 
19760430 73.25 73.62 71.87 72.12 1429200 0.83 
19760429 73.50 74.00 73.00 73.25 1324800 0.84 
19760428 73.50 73.87 73.25 73.50 1270800 0.84 
19760427 74.00 74.50 73.25 73.50 1364400 0.84 
19760426 74.62 74.62 73.50 74.00 1674000 0.85 
19760423 74.50 74.87 73.50 74.75 1317600 0.86 
19760422 75.00 75.00 74.00 74.50 1663200 0.86 
19760421 75.25 76.00 74.25 75.12 1756800 0.86 
19760420 73.62 75.75 73.62 75.25 1954800 0.86 
19760419 71.75 74.00 71.62 72.62 1342800 0.83 
19760415 70.62 71.75 70.62 71.75 1969200 0.82 
19760414 72.00 72.50 70.62 70.62 1537200 0.81 
19760413 71.12 72.25 70.25 72.00 1990800 0.83 
19760412 72.25 72.25 70.75 71.12 2142000 0.82 
19760409 72.87 72.87 72.00 72.25 1065600 0.83 
19760408 73.50 73.50 72.00 72.87 1753200 0.84 
19760407 75.00 75.00 73.62 73.62 896400 0.85 
19760406 74.75 75.37 74.75 75.00 1144800 0.86 
19760405 74.00 75.12 74.00 74.62 1252800 0.86 
19760402 73.87 74.00 73.37 73.87 648000 0.85 
19760401 74.50 74.50 73.50 73.87 1148400 0.85 
19760331 74.37 74.75 74.00 74.50 1155600 0.86 
19760330 74.37 74.50 73.75 74.37 2019600 0.85 
19760329 74.37 75.00 74.00 74.37 1148400 0.85 
19760326 74.50 75.00 73.75 74.37 1332000 0.85 
19760325 75.00 75.37 74.00 74.50 3070800 0.86 
19760324 74.75 75.87 74.75 75.00 4057200 0.86 
19760323 71.75 74.00 71.75 74.00 1656000 0.85 
19760322 71.37 72.50 71.37 71.62 1998000 0.82 
19760319 69.62 70.75 69.62 70.62 1231200 0.81 
19760318 70.00 70.50 69.25 69.50 2134800 0.80 
19760317 69.62 70.75 69.62 70.00 2199600 0.80 
19760316 67.75 69.62 67.75 69.62 2001600 0.80 
19760315 68.00 68.00 67.00 67.25 2682000 0.77 
19760312 69.00 69.75 67.75 68.00 2674800 0.78 
19760311 69.50 69.75 69.00 69.00 1522800 0.79 
19760310 69.50 70.25 69.25 69.50 4017600 0.80 
19760309 69.25 70.75 69.00 69.50 3045600 0.80 
19760308 67.87 69.75 67.87 69.25 1562400 0.80 
19760305 67.25 67.87 67.25 67.62 2304000 0.78 
19760304 67.50 68.12 66.87 67.25 1879200 0.77 
19760303 67.50 68.00 67.00 67.50 2062800 0.78 
19760302 67.50 68.37 67.25 67.50 3049200 0.78 
19760301 67.50 68.50 67.12 67.50 2476800 0.77 
19760227 67.62 68.50 66.87 67.50 2124000 0.77 
19760226 68.25 68.87 67.37 67.62 3434400 0.77 
19760225 68.87 69.00 67.87 68.25 3268800 0.78 
19760224 69.00 69.62 68.37 68.87 2214000 0.79 
19760223 69.87 70.12 68.37 69.00 3261600 0.79 
19760220 70.00 70.12 69.37 69.87 3549600 0.80 
19760219 69.75 70.87 69.75 70.00 1522800 0.80 
19760218 70.25 70.50 69.50 69.75 2757600 0.80 
19760217 70.87 71.00 70.25 70.25 1782000 0.80 
19760213 71.75 72.12 70.75 70.87 1400400 0.81 
19760212 72.25 72.62 71.37 71.75 1105200 0.82 
19760211 72.37 72.62 71.37 72.25 2487600 0.83 
19760210 71.87 72.62 71.62 72.37 3193200 0.83 
19760209 72.00 72.87 71.00 71.87 1594800 0.82 
19760206 72.25 72.25 70.50 72.00 1926000 0.82 
19760205 74.25 75.12 72.12 72.50 3362400 0.83 
19760204 73.87 74.62 73.37 74.25 2538000 0.85 
19760203 73.00 74.50 73.00 73.87 2192400 0.84 
19760202 72.50 73.00 71.50 72.62 1792800 0.83 
19760130 72.25 74.12 72.25 72.50 2934000 0.83 
19760129 69.62 71.62 69.25 71.37 3549600 0.82 
19760128 70.25 70.87 69.25 69.62 2491200 0.80 
19760127 70.25 71.50 69.75 70.25 5785200 0.80 
19760126 69.62 70.50 69.62 70.25 3430800 0.80 
19760123 65.50 68.50 65.50 68.37 4683600 0.78 
19760122 66.00 66.00 65.00 65.50 3808800 0.75 
19760121 67.75 67.75 66.25 66.25 3319200 0.76 
19760120 67.25 68.00 66.62 67.75 3276000 0.77 
19760119 68.75 68.87 65.87 67.25 5482800 0.77 
19760116 69.12 69.62 68.37 68.75 3088800 0.79 
19760115 71.50 71.50 69.00 69.12 3492000 0.79 
19760114 72.37 72.37 70.00 71.50 8035200 0.82 
19760113 72.75 74.00 72.75 73.00 2840400 0.83 
19760112 70.87 72.37 70.37 72.12 3812400 0.82 
19760109 71.62 71.75 70.62 70.87 1015200 0.81 
19760108 71.25 72.50 71.12 71.62 2588400 0.82 
19760107 70.25 72.00 70.25 71.25 2030400 0.81 
19760106 70.12 71.00 70.12 70.25 2062800 0.80 
19760105 69.62 70.25 69.12 70.00 1810800 0.80 
19760102 69.25 69.75 69.00 69.62 680400 0.80 
19751231 69.50 70.00 69.25 69.25 716400 0.79 
19751230 70.12 70.12 68.50 69.50 1864800 0.79 
19751229 71.62 72.00 70.12 70.37 921600 0.80 
19751226 71.25 71.75 71.25 71.62 432000 0.82 
19751224 71.50 71.75 71.00 71.25 1796400 0.81 
19751223 70.62 71.62 70.25 71.50 1461600 0.82 
19751222 70.00 70.62 69.75 70.62 1490400 0.81 
19751219 69.87 70.00 68.75 70.00 3373200 0.80 
19751218 71.50 71.50 69.25 69.87 6912000 0.80 
19751217 73.37 73.37 71.75 72.75 7740000 0.83 
19751216 76.00 77.00 76.00 76.37 932400 0.87 
19751215 75.50 75.87 75.00 75.87 1047600 0.87 
19751212 75.75 75.75 75.12 75.50 1281600 0.86 
19751211 76.37 76.87 75.75 76.12 1033200 0.87 
19751210 75.75 76.87 75.75 76.37 907200 0.87 
19751209 75.25 75.75 74.75 75.75 979200 0.87 
19751208 75.12 76.00 74.75 75.25 986400 0.86 
19751205 76.12 76.50 75.00 75.12 1267200 0.86 
19751204 76.87 77.25 75.50 76.12 2228400 0.87 
19751203 77.00 77.00 76.25 76.87 1818000 0.88 
19751202 78.75 79.00 77.50 77.50 1522800 0.89 
19751201 79.00 79.62 78.62 78.75 1789200 0.90 
19751128 79.00 79.00 78.50 79.00 784800 0.90 
19751126 79.12 79.62 78.75 79.00 925200 0.90 
19751125 78.75 79.25 78.75 79.12 820800 0.90 
19751124 77.75 78.87 77.37 78.50 1022400 0.89 
19751121 78.12 78.25 77.62 77.75 1310400 0.88 
19751120 77.87 78.50 77.87 78.12 1004400 0.89 
19751119 78.50 78.50 77.75 77.87 1105200 0.89 
19751118 78.75 79.50 78.50 78.75 1360800 0.90 
19751117 78.25 79.12 78.25 78.75 752400 0.90 
19751114 78.87 78.87 78.00 78.25 810000 0.89 
19751113 78.75 79.62 78.75 78.87 1432800 0.90 
19751112 77.25 78.75 77.25 78.75 1029600 0.90 
19751111 76.87 77.37 76.87 77.25 2091600 0.88 
19751110 75.75 76.87 75.50 76.75 363600 0.87 
19751107 75.62 76.25 75.25 75.75 990000 0.86 
19751106 75.25 76.12 74.75 75.62 1137600 0.86 
19751105 75.00 75.75 75.00 75.25 1004400 0.86 
19751104 73.87 74.87 73.37 74.75 622800 0.85 
19751103 74.87 75.00 73.75 73.87 651600 0.84 
19751031 74.75 75.25 74.50 74.87 712800 0.85 
19751030 75.75 75.75 74.75 74.75 1116000 0.85 
19751029 76.37 76.37 75.37 75.75 2052000 0.86 
19751028 75.37 76.75 75.25 76.50 730800 0.87 
19751027 75.37 75.50 74.50 75.37 741600 0.86 
19751024 76.87 77.00 75.25 75.37 1785600 0.86 
19751023 76.50 77.00 76.00 76.87 1580400 0.87 
19751022 77.25 77.37 76.00 76.50 1152000 0.87 
19751021 78.00 78.25 77.00 77.25 1893600 0.88 
19751020 76.75 78.25 76.75 78.00 1062000 0.89 
19751017 76.00 77.00 75.50 76.75 705600 0.87 
19751016 76.00 77.50 76.00 76.00 2743200 0.86 
19751015 76.00 76.37 75.00 75.37 2314800 0.86 
19751014 75.75 77.75 75.75 76.00 1940400 0.86 
19751013 73.75 76.00 73.00 75.75 1047600 0.86 
19751010 75.00 75.00 73.37 73.75 993600 0.84 
19751009 74.62 76.25 74.25 75.25 1684800 0.86 
19751008 73.62 74.87 73.25 74.62 1004400 0.85 
19751007 74.37 74.37 73.12 73.62 1674000 0.84 
19751006 73.87 75.12 73.87 74.62 2073600 0.85 
19751003 70.37 73.50 70.25 73.25 2577600 0.83 
19751002 68.50 70.50 68.50 70.37 1562400 0.80 
19751001 68.12 69.75 67.50 68.50 1497600 0.78 
19750930 68.37 68.37 67.50 68.12 1364400 0.77 
19750929 71.00 71.37 68.00 68.50 1904400 0.78 
19750926 69.00 71.87 69.00 71.00 5932800 0.81 
19750925 66.12 66.75 65.75 65.75 1033200 0.75 
19750924 66.00 67.00 65.50 66.12 3484800 0.75 
19750923 67.62 67.62 65.25 66.00 5526000 0.75 
19750922 70.75 71.00 68.00 68.12 1821600 0.77 
19750919 68.50 70.75 68.50 70.75 1490400 0.80 
19750918 66.87 68.25 66.75 68.25 1072800 0.78 
19750917 66.00 67.12 65.87 66.87 572400 0.76 
19750916 66.87 67.25 66.00 66.00 997200 0.75 
19750915 66.75 66.87 66.12 66.87 568800 0.76 
19750912 66.75 67.62 66.50 66.75 734400 0.76 
19750911 66.75 67.50 65.87 66.75 1036800 0.76 
19750910 66.87 66.87 65.50 66.75 1623600 0.76 
19750909 69.00 69.12 67.12 67.50 1998000 0.77 
19750908 68.87 69.62 68.62 69.00 637200 0.78 
19750905 69.50 69.50 68.50 68.87 918000 0.78 
19750904 69.12 70.00 68.87 69.75 1054800 0.79 
19750903 69.25 69.25 68.37 69.12 712800 0.79 
19750902 70.25 70.50 68.75 69.75 1008000 0.79 
19750829 70.75 70.87 69.75 70.25 1393200 0.80 
19750828 70.00 71.00 70.00 70.75 867600 0.80 
19750827 69.00 70.37 68.75 69.75 986400 0.79 
19750826 70.50 71.00 69.00 69.00 1126800 0.78 
19750825 69.50 70.75 69.50 70.50 964800 0.80 
19750822 68.75 69.25 68.00 68.87 1083600 0.78 
19750821 69.50 69.75 68.00 68.75 2779200 0.78 
19750820 70.00 71.00 69.50 69.50 1310400 0.79 
19750819 71.00 71.00 70.00 70.00 622800 0.79 
19750818 71.62 71.75 70.87 71.25 792000 0.81 
19750815 70.62 71.62 70.50 71.62 788400 0.81 
19750814 70.50 70.75 70.12 70.62 745200 0.80 
19750813 71.50 71.50 70.00 70.50 1040400 0.80 
19750812 71.62 73.00 71.62 71.87 2516400 0.81 
19750811 70.00 71.75 69.75 71.62 1861200 0.81 
19750808 70.25 70.50 69.62 70.00 1087200 0.79 
19750807 69.62 70.25 69.12 70.25 1933200 0.79 
19750806 70.62 70.62 68.62 69.62 6886800 0.79 
19750805 73.37 73.37 70.50 70.75 3333600 0.80 
19750804 74.75 75.00 73.50 73.75 936000 0.83 
19750801 75.12 75.87 74.50 74.75 1962000 0.85 
19750731 75.50 76.25 75.12 75.12 2178000 0.85 
19750730 75.00 76.00 75.00 75.50 1652400 0.85 
19750729 76.50 77.00 74.00 74.87 1843200 0.85 
19750728 77.50 77.50 76.25 76.50 1036800 0.87 
19750725 78.50 78.75 77.25 77.75 1184400 0.88 
19750724 77.75 78.75 77.62 78.50 1810800 0.89 
19750723 78.50 79.25 77.75 77.75 1954800 0.88 
19750722 77.87 79.00 77.12 78.50 1134000 0.89 
19750721 77.87 78.87 77.75 77.87 943200 0.88 
19750718 78.37 78.37 77.50 77.87 1407600 0.88 
19750717 79.25 79.25 78.25 78.62 1724400 0.89 
19750716 80.00 80.62 79.12 79.50 1360800 0.90 
19750715 81.37 81.37 79.75 80.00 1976400 0.91 
19750714 80.75 81.75 80.62 81.37 824400 0.92 
19750711 80.62 81.25 80.00 80.75 2710800 0.91 
19750710 82.00 82.00 80.25 80.62 1738800 0.91 
19750709 82.87 83.25 82.50 82.50 1058400 0.93 
19750708 83.00 83.37 82.62 82.87 1249200 0.94 
19750707 84.37 84.75 83.00 83.00 810000 0.94 
19750703 84.00 84.75 83.62 84.37 576000 0.95 
19750702 84.50 84.50 83.37 84.00 774000 0.95 
19750701 85.00 85.25 83.75 84.62 802800 0.96 
19750630 84.87 85.37 84.00 85.00 522000 0.96 
19750627 84.00 85.00 84.00 84.87 1069200 0.96 
19750626 83.75 84.25 83.50 83.75 1501200 0.95 
19750625 83.00 83.75 82.25 83.75 806400 0.95 
19750624 83.25 84.00 82.62 83.00 1479600 0.94 
19750623 83.00 83.50 82.12 83.25 1288800 0.94 
19750620 82.37 83.25 82.37 83.00 1540800 0.94 
19750619 80.37 81.00 79.87 81.00 1166400 0.92 
19750618 80.12 80.37 79.50 80.37 1130400 0.91 
19750617 81.00 81.25 79.50 80.12 1461600 0.91 
19750616 81.25 81.87 80.75 81.00 1083600 0.92 
19750613 81.50 82.00 81.00 81.25 1440000 0.92 
19750612 82.37 82.50 81.50 81.50 705600 0.92 
19750611 82.25 83.00 82.00 82.37 1350000 0.93 
19750610 82.50 82.50 81.50 82.25 1857600 0.93 
19750609 84.75 84.75 83.50 83.50 2188800 0.94 
19750606 84.75 85.75 84.25 85.00 1101600 0.96 
19750605 85.00 85.00 83.75 84.75 1573200 0.96 
19750604 85.00 85.75 85.00 85.50 1522800 0.97 
19750603 84.75 85.50 83.75 84.87 1497600 0.96 
19750602 83.50 85.00 83.50 84.75 1231200 0.96 
19750530 81.87 83.00 81.75 82.75 1173600 0.93 
19750529 81.87 82.50 81.50 81.87 1152000 0.92 
19750528 82.25 82.37 81.50 81.87 1688400 0.92 
19750527 82.37 82.62 81.00 82.25 928800 0.93 
19750523 81.87 82.50 81.50 82.37 1112400 0.93 
19750522 81.12 82.50 80.87 81.87 1324800 0.92 
19750521 81.87 81.87 80.50 81.12 1634400 0.91 
19750520 82.37 83.25 82.25 82.25 2203200 0.93 
19750519 82.87 83.00 81.50 82.37 1422000 0.93 
19750516 82.87 82.87 82.00 82.87 1141200 0.93 
19750515 83.50 84.50 82.25 83.00 1605600 0.94 
19750514 83.37 84.50 83.00 83.50 1245600 0.94 
19750513 82.50 84.75 82.50 83.37 1782000 0.94 
19750512 80.50 83.25 80.50 82.25 1944000 0.93 
19750509 78.75 80.25 78.75 79.87 2980800 0.90 
19750508 78.00 78.37 77.12 77.75 968400 0.88 
19750507 78.00 78.37 76.37 78.00 1854000 0.88 
19750506 76.25 78.37 76.00 78.00 2282400 0.88 
19750505 76.50 77.12 75.62 76.25 1432800 0.86 
19750502 76.50 77.75 76.50 76.50 1324800 0.86 
19750501 77.50 77.50 75.25 76.25 2894400 0.86 
19750430 74.25 78.50 74.25 78.37 1018800 0.88 
19750429 72.75 74.00 72.75 74.00 1458000 0.83 
19750428 73.25 73.75 72.50 72.75 1382400 0.82 
19750425 73.50 74.12 73.25 73.25 1447200 0.83 
19750424 75.00 75.00 73.25 73.50 2080800 0.83 
19750423 76.00 76.25 74.87 75.00 1314000 0.85 
19750422 75.62 77.00 75.62 76.00 1468800 0.86 
19750421 75.75 76.00 75.12 75.37 1242000 0.85 
19750418 76.50 77.00 75.62 75.75 1364400 0.85 
19750417 75.50 76.87 75.50 76.50 2296800 0.86 
19750416 75.62 75.62 74.00 74.25 2793600 0.84 
19750415 75.00 76.25 75.00 76.00 1558800 0.86 
19750414 74.37 76.00 74.25 75.00 2214000 0.85 
19750411 74.50 74.50 73.62 74.37 2095200 0.84 
19750410 74.50 75.37 74.50 74.50 2228400 0.84 
19750409 71.37 74.50 71.37 74.00 2336400 0.83 
19750408 70.00 71.25 69.87 71.25 2484000 0.80 
19750407 70.12 70.12 69.00 70.00 2376000 0.79 
19750404 71.50 71.50 70.00 70.12 1566000 0.79 
19750403 73.62 74.00 72.00 72.00 1224000 0.81 
19750402 73.75 75.00 73.25 73.62 2160000 0.83 
19750401 75.75 75.75 73.75 73.75 1699200 0.83 
19750331 77.12 77.87 75.50 75.75 1335600 0.85 
19750327 76.75 78.25 76.50 77.12 1080000 0.87 
19750326 75.37 77.00 75.37 76.75 1407600 0.86 
19750325 75.50 75.75 74.12 75.00 1710000 0.85 
19750324 76.37 76.37 75.37 75.50 1062000 0.85 
19750321 76.75 77.87 76.75 77.50 1087200 0.87 
19750320 77.75 77.87 76.62 76.75 1872000 0.86 
19750319 78.00 78.50 76.75 77.75 1252800 0.88 
19750318 78.37 80.00 78.00 78.00 2415600 0.88 
19750317 75.50 78.75 75.12 78.37 1724400 0.88 
19750314 75.00 76.00 74.50 75.50 1152000 0.85 
19750313 76.25 76.25 74.75 75.00 1130400 0.85 
19750312 76.37 77.00 75.62 76.25 1785600 0.86 
19750311 77.00 77.25 76.37 76.37 1368000 0.86 
19750310 77.75 77.75 76.12 77.00 1425600 0.87 
19750307 76.75 77.75 76.50 77.75 2095200 0.88 
19750306 76.75 76.75 75.75 76.75 1454400 0.86 
19750305 76.37 77.87 76.12 76.75 2030400 0.86 
19750304 76.00 77.00 76.00 76.37 3362400 0.86 
19750303 75.00 76.00 74.50 76.00 1346400 0.86 
19750228 74.00 75.37 73.50 75.00 1267200 0.84 
19750227 73.75 74.75 73.75 74.00 795600 0.83 
19750226 73.00 74.00 73.00 73.75 1292400 0.83 
19750225 73.87 73.87 72.50 73.00 1094400 0.82 
19750224 74.25 74.25 72.75 74.00 1702800 0.83 
19750221 74.00 75.25 74.00 74.62 1342800 0.84 
19750220 73.00 73.50 71.62 73.50 1407600 0.82 
19750219 72.75 73.25 70.75 73.00 2102400 0.82 
19750218 74.25 74.25 72.50 72.75 1548000 0.82 
19750214 73.00 74.75 72.75 74.37 1767600 0.83 
19750213 73.00 75.00 73.00 73.00 4428000 0.82 
19750212 70.00 72.37 69.75 72.37 2192400 0.81 
19750211 70.25 71.25 69.75 70.00 1368000 0.79 
19750210 70.25 70.75 69.50 70.25 1627200 0.79 
19750207 69.37 70.50 68.37 70.25 1260000 0.79 
19750206 69.62 71.25 68.50 69.37 3409200 0.78 
19750205 66.75 69.62 66.50 69.62 2250000 0.78 
19750204 64.75 67.75 64.25 66.75 1980000 0.75 
19750203 63.75 64.75 63.75 64.75 1807200 0.73 
19750131 63.88 64.00 62.75 63.50 3290400 0.71 
19750130 65.75 67.50 63.75 63.88 2908800 0.72 
19750129 63.63 66.00 63.50 65.75 2160000 0.74 
19750128 64.37 65.50 63.25 63.63 3218400 0.71 
19750127 63.13 64.37 63.13 64.37 3178800 0.72 
19750124 61.38 62.38 61.38 62.25 1652400 0.70 
19750123 61.38 62.50 60.63 61.38 1126800 0.69 
19750122 58.88 61.38 58.38 61.38 2530800 0.69 
19750121 58.75 59.63 58.50 58.88 2152800 0.66 
19750120 58.88 59.50 57.50 58.75 2962800 0.66 
19750117 61.50 61.63 58.75 58.88 2908800 0.66 
19750116 61.75 63.00 61.50 61.50 1839600 0.69 
19750115 61.50 62.00 59.38 61.75 2833200 0.69 
19750114 62.75 62.75 61.25 61.50 1580400 0.69 
19750113 63.63 64.75 62.50 62.88 2174400 0.71 
19750110 64.00 65.50 62.88 63.63 3056400 0.71 
19750109 64.62 64.62 62.50 64.00 2815200 0.72 
19750108 66.25 66.62 64.75 65.25 1836000 0.73 
19750107 67.62 68.62 66.25 66.25 1432800 0.74 
19750106 67.62 69.25 67.25 67.62 1245600 0.76 
19750103 67.25 68.25 66.50 67.62 943200 0.76 
19750102 66.50 68.12 66.50 67.25 1573200 0.75 
19741231 64.00 66.37 64.00 66.37 1195200 0.74 
19741230 63.75 63.75 62.88 63.75 1317600 0.71 
19741227 65.75 65.75 63.25 64.00 3358800 0.72 
19741226 67.50 68.25 65.37 65.75 2746800 0.74 
19741224 66.87 67.50 66.87 67.50 540000 0.76 
19741223 66.50 67.25 65.87 66.75 1465200 0.75 
19741220 66.75 67.12 66.12 66.50 936000 0.75 
19741219 67.00 67.50 66.25 66.75 1065600 0.75 
19741218 67.00 68.62 67.00 67.00 1170000 0.75 
19741217 65.75 67.37 65.12 67.00 1789200 0.75 
19741216 66.62 67.25 65.25 65.75 1112400 0.74 
19741213 66.37 68.00 66.37 66.62 1558800 0.75 
19741212 67.00 68.12 66.12 66.25 3092400 0.74 
19741211 65.62 67.50 65.62 67.00 2523600 0.75 
19741210 64.00 66.37 64.00 65.25 1425600 0.73 
19741209 60.50 63.00 60.13 63.00 2138400 0.71 
19741206 63.00 63.00 59.63 60.50 2059200 0.68 
19741205 65.37 65.37 63.00 63.00 763200 0.71 
19741204 64.12 65.50 64.12 65.37 1314000 0.73 
19741203 65.25 65.25 63.88 64.12 1494000 0.72 
19741202 68.00 68.00 65.37 65.62 1044000 0.74 
19741129 67.50 69.00 67.12 68.50 928800 0.77 
19741127 66.50 67.87 66.50 67.50 2185200 0.76 
19741126 66.00 67.25 64.25 65.87 1843200 0.74 
19741125 64.50 66.00 64.12 66.00 1108800 0.74 
19741122 64.12 65.37 64.12 64.50 1148400 0.72 
19741121 60.75 63.38 60.25 63.38 1432800 0.71 
19741120 60.38 62.00 60.13 60.75 1353600 0.68 
19741119 61.25 61.25 59.50 60.38 3891600 0.68 
19741118 63.50 63.50 61.50 61.50 2196000 0.69 
19741115 67.12 67.12 65.00 65.00 2818800 0.73 
19741114 69.50 70.12 67.50 68.00 1508400 0.76 
19741113 70.87 72.00 69.25 69.50 2253600 0.78 
19741112 71.75 72.75 70.12 70.87 1198800 0.79 
19741111 71.25 72.50 70.87 71.75 838800 0.80 
19741108 70.50 72.00 69.12 71.25 1144800 0.80 
19741107 67.75 71.37 67.75 70.50 1695600 0.79 
19741106 67.87 70.75 67.50 67.75 1980000 0.76 
19741105 63.75 67.87 63.50 67.87 1537200 0.76 
19741104 64.50 64.50 62.75 63.75 1688400 0.71 
19741101 66.00 67.00 64.75 65.50 1450800 0.73 
19741031 66.50 67.50 65.87 66.00 1900800 0.74 
19741030 64.50 67.25 63.88 66.50 3042000 0.75 
19741029 60.50 64.50 60.50 64.50 1674000 0.72 
19741028 59.13 60.50 58.75 60.25 658800 0.68 
19741025 61.25 62.00 59.00 59.13 2642400 0.66 
19741024 61.00 61.25 60.00 61.25 1688400 0.69 
19741023 62.50 62.50 60.50 61.00 2422800 0.68 
19741022 63.25 65.25 62.75 63.25 2797200 0.71 
19741021 59.25 63.25 59.00 63.25 1569600 0.71 
19741018 59.00 60.00 59.00 59.25 2570400 0.66 
19741017 59.25 59.63 57.25 58.50 1749600 0.66 
19741016 61.50 62.25 58.63 59.25 3672000 0.66 
19741015 60.63 62.25 59.88 61.50 2250000 0.69 
19741014 59.75 61.75 59.75 60.63 1551600 0.68 
19741011 57.25 60.75 56.75 59.50 2574000 0.67 
19741010 56.00 59.00 56.00 57.25 3420000 0.64 
19741009 52.38 55.38 51.50 55.38 2944800 0.62 
19741008 53.25 54.38 52.13 52.38 2206800 0.59 
19741007 51.25 53.75 51.25 53.25 1274400 0.60 
19741004 49.88 51.88 49.25 51.00 1584000 0.57 
19741003 50.13 50.88 49.25 49.88 1130400 0.56 
19741002 50.00 51.25 50.00 50.13 1720800 0.56 
19741001 50.25 50.75 48.25 50.00 3949200 0.56 
19740930 50.63 50.63 48.63 50.25 2826000 0.56 
19740927 53.75 54.00 50.88 51.00 3099600 0.57 
19740926 54.13 54.25 53.38 53.75 925200 0.60 
19740925 53.88 56.50 53.13 54.13 2311200 0.61 
19740924 54.63 54.63 53.75 53.88 2354400 0.60 
19740923 56.75 56.75 55.50 55.50 1306800 0.62 
19740920 58.50 58.50 56.00 57.63 2703600 0.65 
19740919 57.50 59.38 57.50 58.75 2545200 0.66 
19740918 55.38 56.50 54.13 56.00 2242800 0.63 
19740917 53.00 57.63 53.00 55.38 2300400 0.62 
19740916 49.00 51.88 49.00 51.75 2826000 0.58 
19740913 49.38 49.38 46.63 49.00 6408000 0.55 
19740912 58.00 58.00 52.00 52.38 7657200 0.59 
19740911 58.50 59.38 58.13 58.25 964800 0.65 
19740910 59.88 60.25 58.25 58.50 1706400 0.66 
19740909 62.00 62.00 59.50 59.88 1375200 0.67 
19740906 62.00 63.75 61.38 62.00 2037600 0.70 
19740905 60.25 62.75 59.75 62.00 1206000 0.70 
19740904 60.25 60.25 59.13 60.25 1864800 0.68 
19740903 63.50 64.12 61.25 61.25 1094400 0.69 
19740830 61.25 63.88 61.25 63.50 1508400 0.71 
19740829 59.38 61.00 59.25 60.88 1281600 0.68 
19740828 59.13 61.25 58.88 59.38 1501200 0.66 
19740827 59.00 60.00 58.38 59.13 1346400 0.66 
19740826 57.63 60.25 57.50 59.00 2145600 0.66 
19740823 58.50 59.38 57.63 57.63 954000 0.64 
19740822 58.88 59.25 58.13 58.50 2473200 0.65 
19740821 59.00 59.88 58.38 58.88 853200 0.66 
19740820 58.63 59.25 57.50 59.00 1792800 0.66 
19740819 60.00 60.38 58.25 58.63 2908800 0.65 
19740816 61.75 62.25 60.00 60.00 2570400 0.67 
19740815 61.25 61.88 61.13 61.75 1566000 0.69 
19740814 63.75 64.00 61.13 61.25 1440000 0.68 
19740813 65.50 65.62 63.63 63.75 1544400 0.71 
19740812 65.62 67.00 65.25 65.50 630000 0.73 
19740809 66.50 66.50 65.25 65.62 874800 0.73 
19740808 69.00 69.00 65.75 66.75 1170000 0.74 
19740807 67.50 69.00 66.87 69.00 1058400 0.77 
19740806 67.12 68.87 67.12 67.50 2170800 0.75 
19740805 65.12 66.00 64.00 65.37 1720800 0.73 
19740802 67.25 67.25 65.12 65.12 1335600 0.73 
19740801 67.00 68.00 66.50 67.25 1090800 0.75 
19740731 66.50 67.00 65.87 67.00 1116000 0.75 
19740730 68.62 68.62 65.62 66.50 2520000 0.74 
19740729 70.25 70.25 68.00 68.62 2944800 0.77 
19740726 72.25 72.25 70.87 70.87 1922400 0.79 
19740725 73.50 73.50 72.12 72.50 1998000 0.81 
19740724 75.00 75.00 73.25 73.50 2210400 0.82 
19740723 76.37 76.37 75.12 76.00 1332000 0.85 
19740722 78.50 78.50 76.25 76.50 1008000 0.85 
19740719 77.50 79.25 77.50 78.75 907200 0.88 
19740718 76.50 78.50 76.50 77.50 1314000 0.86 
19740717 75.87 76.62 75.00 75.75 1299600 0.84 
19740716 76.62 76.62 75.25 75.87 838800 0.85 
19740715 77.12 77.87 76.50 77.00 1396800 0.86 
19740712 76.25 78.00 76.25 77.12 975600 0.86 
19740711 75.00 77.00 74.50 75.75 1504800 0.84 
19740710 76.37 77.00 75.00 75.00 1360800 0.84 
19740709 76.12 77.00 75.62 76.37 1951200 0.85 
19740708 76.12 76.12 75.25 76.12 1663200 0.85 
19740705 77.25 77.25 76.25 76.25 730800 0.85 
19740703 77.00 77.62 76.12 77.50 1267200 0.86 
19740702 79.25 79.50 77.00 77.00 1072800 0.86 
19740701 78.50 79.62 78.50 79.25 1062000 0.88 
19740628 80.12 80.25 78.25 78.50 874800 0.88 
19740627 81.12 81.12 80.00 80.12 1000800 0.89 
19740626 82.25 82.25 81.00 81.12 648000 0.90 
19740625 82.00 83.25 82.00 82.50 662400 0.92 
19740624 82.00 83.25 81.25 82.00 1137600 0.91 
19740621 82.25 82.75 81.87 82.00 1076400 0.91 
19740620 82.12 83.62 82.12 82.25 806400 0.92 
19740619 82.00 83.00 81.50 82.12 817200 0.92 
19740618 82.75 83.50 82.00 82.00 849600 0.91 
19740617 84.12 84.25 82.75 82.75 529200 0.92 
19740614 85.00 85.00 83.75 84.12 806400 0.94 
19740613 84.62 85.62 84.25 85.62 1062000 0.95 
19740612 83.00 84.75 82.25 84.62 892800 0.94 
19740611 84.00 84.25 83.00 83.00 561600 0.93 
19740610 83.75 84.00 82.00 84.00 1742400 0.94 
19740607 83.25 84.37 83.00 83.75 2145600 0.93 
19740606 82.00 83.50 82.00 83.25 939600 0.93 
19740605 81.00 82.87 80.50 81.75 828000 0.91 
19740604 80.50 81.50 80.50 81.00 1969200 0.90 
19740603 79.00 80.50 79.00 80.37 874800 0.90 
19740531 79.62 79.62 78.25 79.00 1256400 0.88 
19740530 81.62 81.62 79.75 80.00 2142000 0.89 
19740529 84.75 85.00 81.62 82.00 1209600 0.91 
19740528 83.37 84.75 83.37 84.75 766800 0.94 
19740524 82.25 83.62 82.25 82.75 698400 0.92 
19740523 81.75 83.00 81.12 81.75 810000 0.91 
19740522 82.25 83.75 81.25 81.75 781200 0.91 
19740521 81.87 83.00 81.25 82.25 1515600 0.91 
19740520 81.75 82.75 81.00 81.87 1062000 0.91 
19740517 82.25 82.62 81.25 81.75 748800 0.91 
19740516 81.75 83.00 81.62 82.25 496800 0.91 
19740515 83.00 83.00 81.75 81.75 684000 0.91 
19740514 82.50 83.37 82.50 83.00 1364400 0.92 
19740513 81.00 81.50 80.00 81.50 806400 0.90 
19740510 81.50 81.75 80.87 81.00 601200 0.90 
19740509 80.00 81.87 80.00 81.50 496800 0.90 
19740508 80.00 80.37 79.00 80.00 2170800 0.89 
19740507 79.87 80.50 79.00 80.00 691200 0.89 
19740506 79.75 79.87 78.50 79.87 691200 0.89 
19740503 81.37 81.37 79.75 79.75 565200 0.89 
19740502 82.25 83.25 81.50 82.00 738000 0.91 
19740501 80.37 82.87 79.50 82.25 1116000 0.91 
19740430 79.37 80.37 79.37 80.37 640800 0.89 
19740429 78.50 79.12 77.75 78.87 554400 0.88 
19740426 79.75 80.25 78.50 78.50 752400 0.87 
19740425 78.50 79.75 77.62 79.75 1065600 0.89 
19740424 79.37 79.37 78.37 78.50 1191600 0.87 
19740423 80.50 80.75 79.50 79.75 496800 0.89 
19740422 80.50 80.50 80.00 80.50 900000 0.89 
19740419 80.50 81.50 80.12 80.50 612000 0.89 
19740418 81.50 81.50 79.75 80.50 1839600 0.89 
19740417 81.75 82.50 80.37 81.87 572400 0.91 
19740416 79.75 82.50 79.75 81.75 1101600 0.91 
19740415 79.50 80.25 79.50 79.62 716400 0.88 
19740411 80.00 80.50 79.12 79.25 756000 0.88 
19740410 79.87 80.75 79.75 80.00 774000 0.89 
19740409 79.87 80.25 79.25 79.87 882000 0.89 
19740408 80.75 80.75 79.87 79.87 727200 0.89 
19740405 81.37 81.37 80.50 80.75 1249200 0.90 
19740404 82.75 82.75 81.00 81.50 482400 0.90 
19740403 81.12 82.75 81.12 82.75 572400 0.92 
19740402 80.75 81.37 79.75 80.62 835200 0.89 
19740401 80.87 81.50 80.37 80.75 306000 0.90 
19740329 81.75 81.87 80.75 80.87 676800 0.90 
19740328 83.00 83.00 81.62 81.75 853200 0.91 
19740327 84.00 84.62 83.12 83.12 1126800 0.92 
19740326 85.12 85.12 84.00 84.00 378000 0.93 
19740325 84.25 85.12 83.62 85.12 680400 0.94 
19740322 83.87 84.50 83.25 84.25 630000 0.94 
19740321 83.12 83.87 83.00 83.87 655200 0.93 
19740320 83.50 83.50 83.00 83.12 694800 0.92 
19740319 84.00 84.25 83.25 83.50 1134000 0.93 
19740318 84.75 84.75 83.00 84.00 741600 0.93 
19740315 84.75 85.37 83.50 84.87 1641600 0.94 
19740314 85.62 86.00 84.75 84.75 1335600 0.94 
19740313 84.50 85.75 84.37 85.62 1152000 0.95 
19740312 82.00 84.50 82.00 84.50 1674000 0.94 
19740311 81.00 82.00 79.87 81.50 1170000 0.90 
19740308 79.00 81.75 78.25 81.00 1634400 0.90 
19740307 80.00 80.12 78.75 79.00 579600 0.88 
19740306 79.75 80.75 79.37 80.00 1443600 0.89 
19740305 79.25 80.37 79.25 79.75 1425600 0.89 
19740304 78.75 78.75 77.25 78.37 1040400 0.87 
19740301 78.50 79.00 77.62 78.75 1036800 0.87 
19740228 79.00 79.50 78.50 78.50 1814400 0.87 
19740227 78.00 79.37 77.50 79.00 867600 0.87 
19740226 77.25 78.50 76.50 78.00 1814400 0.86 
19740225 77.62 78.12 77.00 77.25 943200 0.85 
19740222 78.87 80.00 77.50 77.62 1555200 0.86 
19740221 76.25 79.00 76.25 78.87 1108800 0.87 
19740220 75.62 76.25 74.75 76.00 734400 0.84 
19740219 75.25 77.50 75.25 75.62 1159200 0.84 
19740215 72.25 74.50 72.12 73.50 716400 0.81 
19740214 72.50 73.25 72.25 72.25 781200 0.80 
19740213 73.00 74.25 72.50 72.50 1144800 0.80 
19740212 73.00 73.00 72.00 73.00 1375200 0.81 
19740211 74.25 74.25 72.75 73.00 1810800 0.81 
19740208 75.25 75.50 74.25 74.37 763200 0.82 
19740207 75.75 76.25 75.25 75.25 615600 0.83 
19740206 75.50 76.87 75.12 75.75 936000 0.84 
19740205 76.00 76.50 75.00 75.50 597600 0.83 
19740204 76.62 76.62 74.75 76.00 1112400 0.84 
19740201 77.87 77.87 77.12 77.50 997200 0.86 
19740131 78.75 79.25 77.62 78.12 507600 0.86 
19740130 78.00 79.75 78.00 78.75 795600 0.87 
19740129 79.00 79.00 77.50 78.00 770400 0.86 
19740128 80.62 80.62 78.00 79.00 752400 0.87 
19740125 79.50 80.62 78.75 80.62 1234800 0.89 
19740124 80.00 80.00 79.00 79.50 1360800 0.88 
19740123 79.50 80.75 79.50 80.25 1360800 0.89 
19740122 77.50 80.00 77.25 79.00 1382400 0.87 
19740121 75.75 77.50 75.25 77.50 900000 0.86 
19740118 76.87 76.87 75.50 75.75 885600 0.84 
19740117 76.75 78.12 76.62 77.00 2116800 0.85 
19740116 76.25 77.25 76.25 76.75 1537200 0.85 
19740115 74.25 76.50 73.75 76.00 1483200 0.84 
19740114 73.75 75.50 73.75 74.25 1749600 0.82 
19740111 72.62 74.37 72.62 73.50 1443600 0.81 
19740110 73.00 73.87 71.87 72.50 1612800 0.80 
19740109 74.00 74.00 72.62 73.00 2426400 0.81 
19740108 75.25 75.25 74.37 74.50 2084400 0.82 
19740107 75.62 75.62 74.25 75.50 1677600 0.83 
19740104 80.25 80.25 76.75 77.12 1360800 0.85 
19740103 80.50 81.87 80.50 80.75 2253600 0.89 
19740102 80.75 82.00 80.12 80.37 1551600 0.89 
19731231 81.75 81.75 80.75 80.75 774000 0.89 
19731228 82.75 82.87 81.75 82.00 784800 0.91 
19731227 81.25 82.87 81.25 82.75 687600 0.91 
19731226 80.00 81.37 80.00 80.37 1159200 0.89 
19731224 78.50 78.50 77.75 78.37 734400 0.87 
19731221 80.00 80.25 78.50 78.75 1162800 0.87 
19731220 82.25 82.25 79.25 80.00 982800 0.88 
19731219 81.75 83.62 81.75 82.25 756000 0.91 
19731218 81.25 82.50 80.75 81.62 846000 0.90 
19731217 80.12 81.25 80.12 81.25 622800 0.90 
19731214 80.00 80.87 79.62 80.00 1101600 0.88 
19731213 82.12 82.25 79.37 80.00 1638000 0.88 
19731212 83.12 83.12 81.50 82.12 842400 0.91 
19731211 84.87 85.25 83.12 83.12 752400 0.92 
19731210 83.50 84.87 83.00 84.87 698400 0.94 
19731207 83.37 84.62 83.37 83.50 817200 0.92 
19731206 82.12 83.37 81.87 83.25 1522800 0.92 
19731205 84.00 84.00 82.12 82.12 1134000 0.91 
19731204 84.00 84.75 83.87 84.25 759600 0.93 
19731203 84.75 84.75 82.50 84.00 932400 0.93 
19731130 85.87 85.87 84.87 85.00 777600 0.94 
19731129 85.00 86.75 84.00 86.00 975600 0.95 
19731128 83.25 85.50 83.25 85.00 1328400 0.94 
19731127 84.00 84.75 82.75 82.87 1674000 0.91 
19731126 84.50 84.50 82.62 84.00 1173600 0.92 
19731123 86.50 86.50 85.12 85.25 680400 0.94 
19731121 87.12 88.87 85.62 86.50 2264400 0.95 
19731120 87.50 87.62 86.62 87.12 1231200 0.96 
19731119 88.87 88.87 87.50 87.50 720000 0.96 
19731116 89.25 89.87 88.37 89.00 925200 0.98 
19731115 88.62 89.75 87.62 89.25 788400 0.98 
19731114 89.75 90.00 88.50 88.62 1663200 0.98 
19731113 87.50 89.75 87.50 89.75 806400 0.99 
19731112 87.50 88.00 86.37 87.00 993600 0.96 
19731109 87.00 88.00 87.00 87.50 759600 0.96 
19731108 86.25 88.00 86.25 86.75 1173600 0.95 
19731107 85.75 86.25 85.12 86.25 720000 0.95 
19731106 85.87 86.62 85.75 85.75 511200 0.94 
19731105 86.12 86.12 85.25 85.87 543600 0.95 
19731102 85.62 86.87 85.37 86.50 554400 0.95 
19731101 86.00 86.75 85.37 85.62 385200 0.94 
19731031 88.00 88.00 85.25 86.00 914400 0.95 
19731030 90.62 90.75 88.75 88.75 1695600 0.98 
19731029 90.00 90.87 90.00 90.62 766800 1.00 
19731026 90.00 90.75 89.37 89.37 990000 0.98 
19731025 88.00 91.00 88.00 90.00 1209600 0.99 
19731024 88.12 89.25 87.37 88.00 543600 0.97 
19731023 87.00 89.75 85.00 88.12 1216800 0.97 
19731022 88.62 88.62 87.00 87.00 1018800 0.96 
19731019 90.12 91.00 89.12 89.25 684000 0.98 
19731018 89.25 90.87 88.87 90.12 738000 0.99 
19731017 89.00 90.87 89.00 89.25 853200 0.98 
19731016 88.00 89.50 87.62 88.75 630000 0.98 
19731015 89.00 89.37 88.00 88.00 691200 0.97 
19731012 89.00 91.25 89.00 89.00 1170000 0.98 
19731011 87.75 89.37 87.75 88.25 576000 0.97 
19731010 88.25 89.75 87.50 87.62 2419200 0.96 
19731009 87.50 90.00 87.12 88.25 871200 0.97 
19731008 85.37 87.50 85.00 87.50 529200 0.96 
19731005 83.62 85.75 83.50 85.37 1036800 0.94 
19731004 83.25 83.87 83.12 83.62 784800 0.92 
19731003 82.25 84.50 82.25 83.25 1710000 0.92 
19731002 80.62 82.25 80.62 81.50 1242000 0.90 
19731001 80.87 80.87 80.00 80.62 961200 0.89 
19730928 82.75 82.75 81.00 81.87 1515600 0.90 
19730927 82.87 83.87 82.87 83.12 864000 0.91 
19730926 83.75 83.75 82.50 82.87 975600 0.91 
19730925 83.00 84.00 83.00 84.00 892800 0.92 
19730924 83.00 84.87 83.00 83.00 1206000 0.91 
19730921 84.00 84.00 82.62 83.00 1332000 0.91 
19730920 84.00 84.25 82.75 84.00 2152800 0.92 
19730919 83.50 84.00 82.00 84.00 2505600 0.92 
19730918 84.12 84.12 82.50 83.50 896400 0.92 
19730917 84.00 84.62 83.62 84.50 788400 0.93 
19730914 84.00 84.50 83.50 84.00 860400 0.92 
19730913 82.25 86.50 81.75 84.00 1807200 0.92 
19730912 80.25 83.00 80.00 82.25 1692000 0.91 
19730911 77.75 80.25 77.25 80.25 1638000 0.88 
19730910 77.75 77.75 76.25 77.75 2113200 0.86 
19730907 79.00 79.50 78.00 78.00 2365200 0.86 
19730906 79.62 80.37 79.00 79.00 1587600 0.87 
19730905 79.75 80.25 79.50 79.62 2476800 0.88 
19730904 81.37 82.00 79.75 79.75 1990800 0.88 
19730831 82.00 82.00 79.87 81.37 2365200 0.90 
19730830 84.00 84.00 82.50 82.50 1476000 0.90 
19730829 84.12 84.12 83.25 84.00 1454400 0.92 
19730828 84.00 84.87 84.00 84.50 1641600 0.93 
19730827 83.75 84.25 82.50 84.00 2174400 0.92 
19730824 81.87 83.75 81.87 83.75 1681200 0.92 
19730823 80.12 81.50 80.12 81.25 1562400 0.89 
19730822 80.75 80.75 79.50 80.00 2876400 0.88 
19730821 82.87 83.00 81.25 81.25 1594800 0.89 
19730820 83.37 83.37 82.37 82.87 1310400 0.91 
19730817 84.62 84.62 83.37 83.37 2458800 0.91 
19730816 85.25 85.25 83.87 84.75 1519200 0.93 
19730815 85.50 87.50 85.00 85.62 1112400 0.94 
19730814 88.00 88.00 85.12 85.50 1983600 0.94 
19730813 89.62 89.75 88.25 88.25 612000 0.97 
19730810 89.75 89.87 89.37 89.62 478800 0.98 
19730809 90.00 90.25 89.50 89.75 1767600 0.98 
19730808 90.25 90.25 89.62 90.00 712800 0.99 
19730807 90.00 90.87 90.00 90.50 914400 0.99 
19730806 90.25 90.37 89.25 89.75 838800 0.98 
19730803 91.00 91.00 89.37 90.25 471600 0.99 
19730802 91.00 91.25 90.25 91.00 399600 1.00 
19730801 92.12 92.12 90.62 91.00 601200 1.00 
19730731 92.87 93.00 92.25 93.00 1101600 1.02 
19730730 93.00 93.37 92.25 92.87 1062000 1.02 
19730727 91.75 93.12 91.37 93.00 936000 1.02 
19730726 91.62 93.25 91.12 91.75 1836000 1.01 
19730725 89.50 91.62 89.50 91.62 1962000 1.00 
19730724 88.75 89.37 88.50 89.37 1710000 0.98 
19730723 89.62 90.12 87.50 88.75 1288800 0.97 
19730720 88.75 89.75 88.75 89.62 1000800 0.98 
19730719 88.50 89.62 88.12 88.75 1299600 0.97 
19730718 89.00 89.25 88.25 88.50 1317600 0.97 
19730717 88.12 89.37 88.12 89.00 1047600 0.98 
19730716 84.75 87.00 84.25 87.00 1256400 0.95 
19730713 85.37 85.37 84.12 84.75 2890800 0.93 
19730712 86.00 86.25 84.62 85.50 1130400 0.94 
19730711 84.00 86.00 84.00 86.00 2944800 0.94 
19730710 83.37 84.00 82.25 83.37 1411200 0.91 
19730709 83.25 83.37 81.62 83.37 1411200 0.91 
19730706 84.75 84.75 83.25 83.25 1933200 0.91 
19730705 86.00 86.00 84.00 85.00 2343600 0.93 
19730703 89.12 89.12 86.50 87.00 730800 0.95 
19730702 89.87 89.87 89.50 89.87 1224000 0.99 
19730629 90.87 90.87 89.87 89.87 968400 0.99 
19730628 89.50 90.87 89.50 90.87 1242000 1.00 
19730627 88.00 89.50 87.50 89.50 741600 0.98 
19730626 86.75 88.00 86.37 88.00 828000 0.97 
19730625 88.50 88.50 86.62 86.75 849600 0.95 
19730622 88.37 90.50 88.12 88.50 1062000 0.97 
19730621 89.37 89.37 86.62 88.37 842400 0.97 
19730620 91.00 91.00 88.75 89.37 554400 0.98 
19730619 92.00 92.37 90.50 91.00 932400 1.00 
19730618 91.75 92.00 91.00 92.00 496800 1.01 
19730615 94.37 94.50 91.75 91.75 1065600 1.01 
19730614 94.25 94.62 93.25 94.37 824400 1.03 
19730613 94.50 95.25 94.00 94.25 1317600 1.03 
19730612 92.37 94.50 92.37 94.50 889200 1.04 
19730611 92.25 93.00 91.37 92.25 572400 1.01 
19730608 91.25 92.75 90.62 92.25 1245600 1.01 
19730607 89.87 91.25 89.87 91.25 990000 1.00 
19730606 89.00 89.87 89.00 89.12 748800 0.98 
19730605 85.87 88.37 85.62 88.12 828000 0.97 
19730604 86.62 86.62 85.75 85.87 648000 0.94 
19730601 89.25 89.50 86.75 86.75 1126800 0.95 
19730531 89.25 90.37 88.62 89.25 698400 0.98 
19730530 90.00 90.00 89.00 89.25 777600 0.98 
19730529 90.87 91.50 89.75 90.25 648000 0.99 
19730525 91.12 91.62 90.25 90.87 903600 0.99 
19730524 89.12 91.37 89.12 91.12 1177200 1.00 
19730523 88.00 90.00 87.25 89.12 1065600 0.97 
19730522 87.75 89.50 87.75 88.00 1065600 0.96 
19730521 87.25 87.25 85.50 86.62 1969200 0.95 
19730518 89.50 89.50 87.12 87.75 1137600 0.96 
19730517 90.00 90.00 89.37 89.87 705600 0.98 
19730516 89.25 90.75 88.62 90.00 1594800 0.98 
19730515 88.12 89.87 86.37 89.25 1810800 0.98 
19730514 89.00 89.50 87.75 88.12 1695600 0.96 
19730511 90.75 90.75 89.00 89.00 2026800 0.97 
19730510 92.50 92.50 90.00 92.00 2008800 1.01 
19730509 94.87 96.00 93.50 93.50 842400 1.02 
19730508 93.50 94.87 92.25 94.87 745200 1.04 
19730507 94.75 94.75 93.25 93.50 795600 1.02 
19730504 93.62 95.75 93.62 95.00 1137600 1.04 
19730503 93.00 93.50 90.00 93.50 1256400 1.02 
19730502 90.00 93.00 90.00 93.00 1724400 1.02 
19730501 88.25 89.75 87.12 88.50 774000 0.97 
19730430 88.25 89.75 86.75 88.25 1389600 0.96 
19730427 92.12 92.87 88.00 88.25 1256400 0.96 
19730426 92.37 92.37 91.12 92.12 1029600 1.01 
19730425 95.00 95.00 93.00 93.00 759600 1.02 
19730424 97.37 97.37 95.00 95.00 1508400 1.04 
19730423 96.75 97.62 96.50 97.50 604800 1.07 
19730419 95.87 96.75 95.37 96.75 644400 1.06 
19730418 94.00 95.87 94.00 95.87 324000 1.05 
19730417 93.50 94.62 92.50 94.00 500400 1.03 
19730416 94.75 95.25 92.25 93.50 694800 1.02 
19730413 94.50 95.00 93.00 94.75 936000 1.04 
19730412 96.00 96.00 93.75 94.50 586800 1.03 
19730411 96.87 96.87 95.25 96.37 471600 1.05 
19730410 95.25 97.25 95.25 96.87 1188000 1.06 
19730409 94.00 94.87 94.00 94.50 370800 1.03 
19730406 93.00 94.00 92.62 93.87 741600 1.03 
19730405 93.00 93.25 92.50 93.00 892800 1.02 
19730404 91.75 93.50 91.50 93.00 961200 1.02 
19730403 92.12 92.12 91.37 91.75 1080000 1.00 
19730402 95.25 95.25 92.25 92.25 338400 1.01 
19730330 97.50 97.75 95.12 95.62 453600 1.05 
19730329 96.87 98.50 96.87 97.50 597600 1.07 
19730328 95.87 97.00 95.87 96.75 666000 1.06 
19730327 94.00 96.50 92.25 95.87 979200 1.05 
19730326 93.50 94.25 92.25 94.00 662400 1.03 
19730323 91.25 94.00 91.25 93.50 1306800 1.02 
19730322 92.12 93.25 90.75 91.25 1429200 1.00 
19730321 95.25 95.50 92.12 92.12 874800 1.01 
19730320 97.00 97.00 95.00 95.25 655200 1.04 
19730319 98.37 98.50 97.25 97.25 860400 1.06 
19730316 98.75 99.25 98.00 98.37 464400 1.08 
19730315 99.50 99.87 98.75 98.75 424800 1.08 
19730314 100.50 101.00 99.00 99.50 464400 1.09 
19730313 99.25 101.50 99.25 100.50 799200 1.10 
19730312 98.75 100.37 98.75 98.75 1098000 1.08 
19730309 97.25 98.25 96.50 98.00 630000 1.07 
19730308 97.50 98.50 96.87 97.25 1141200 1.06 
19730307 97.00 97.87 96.00 97.50 759600 1.07 
19730306 93.00 97.00 93.00 97.00 1576800 1.06 
19730305 92.50 93.75 91.75 92.87 932400 1.02 
19730302 90.75 92.50 86.25 92.50 1958400 1.01 
19730301 92.50 94.00 90.75 90.75 543600 0.99 
19730228 93.00 93.00 91.75 92.50 734400 1.01 
19730227 94.37 95.00 93.25 94.00 756000 1.02 
19730226 95.25 95.25 92.75 94.37 874800 1.03 
19730223 97.00 97.75 96.25 96.50 486000 1.05 
19730222 96.75 97.87 96.25 97.00 1281600 1.06 
19730221 97.62 97.62 96.75 96.75 745200 1.05 
19730220 96.50 97.87 96.37 97.87 486000 1.07 
19730216 96.75 97.37 96.50 96.50 410400 1.05 
19730215 96.50 97.25 96.50 96.75 522000 1.05 
19730214 97.62 97.75 96.37 96.50 918000 1.05 
19730213 96.62 98.50 96.62 97.62 1065600 1.06 
19730212 94.75 96.25 94.50 95.62 925200 1.04 
19730209 93.50 94.75 93.50 94.75 1105200 1.03 
19730208 93.00 93.00 92.12 92.87 795600 1.01 
19730207 92.62 93.50 92.62 93.12 1486800 1.01 
19730206 91.75 93.00 91.37 92.50 1281600 1.01 
19730205 90.00 91.75 90.00 91.75 1173600 1.00 
19730202 92.00 92.12 90.00 90.00 1969200 0.98 
19730201 94.00 94.37 91.25 92.00 932400 1.00 
19730131 94.37 94.75 94.00 94.00 806400 1.02 
19730130 93.62 95.00 93.50 94.37 1033200 1.03 
19730129 95.25 95.25 93.62 93.62 694800 1.02 
19730126 95.00 95.75 94.50 95.50 1429200 1.04 
19730124 96.25 96.25 94.50 95.00 507600 1.04 
19730123 97.75 98.50 96.00 96.50 759600 1.05 
19730122 97.00 98.00 96.75 97.75 482400 1.06 
19730119 96.00 97.00 95.00 97.00 1119600 1.06 
19730118 95.62 97.00 95.50 96.00 601200 1.05 
19730117 95.00 96.00 95.00 95.62 1083600 1.04 
19730116 94.75 94.75 92.00 94.75 1252800 1.03 
19730115 96.75 97.87 95.00 95.00 885600 1.04 
19730112 98.37 98.75 96.25 96.75 1141200 1.05 
19730111 98.37 100.87 98.37 98.37 2131200 1.07 
19730110 94.62 97.00 94.25 96.75 972000 1.05 
19730109 94.62 95.25 94.62 94.62 1234800 1.03 
19730108 94.12 94.87 94.12 94.50 889200 1.03 
19730105 92.25 94.00 92.25 93.50 817200 1.02 
19730104 91.50 92.75 91.37 92.00 1710000 1.00 
19730103 91.00 92.00 91.00 91.50 784800 1.00 
19730102 89.12 90.50 88.25 90.50 928800 0.99 
19721229 88.62 89.62 88.50 89.12 594000 0.97 
19721227 88.62 89.37 88.62 88.62 255600 0.97 
19721226 87.75 88.75 87.50 88.50 316800 0.96 
19721222 87.25 88.50 87.00 87.75 651600 0.96 
19721221 89.00 89.00 86.75 87.25 475200 0.95 
19721220 89.37 90.00 88.50 89.00 727200 0.97 
19721219 89.25 89.87 88.50 89.37 910800 0.97 
19721218 89.25 89.50 87.50 89.25 828000 0.97 
19721215 89.25 90.00 89.12 89.25 1026000 0.97 
19721214 89.25 90.12 89.25 89.25 878400 0.97 
19721213 88.25 89.37 88.25 89.12 619200 0.97 
19721212 88.00 88.62 87.62 88.25 547200 0.96 
19721211 89.25 89.62 87.50 88.00 774000 0.96 
19721208 89.00 89.75 88.87 89.25 730800 0.97 
19721207 88.12 89.25 88.12 89.00 594000 0.97 
19721206 87.50 88.50 87.50 88.12 424800 0.96 
19721205 87.25 88.00 87.00 87.37 835200 0.95 
19721204 86.75 88.00 86.75 87.25 813600 0.95 
19721201 84.87 86.75 84.25 86.50 896400 0.94 
19721130 84.50 85.00 84.00 84.87 633600 0.92 
19721129 84.62 84.62 83.62 84.50 522000 0.92 
19721128 84.75 84.75 83.12 84.75 914400 0.92 
19721127 85.87 85.87 84.75 84.75 680400 0.92 
19721124 86.00 86.25 85.50 85.87 626400 0.93 
19721122 85.50 86.12 85.25 86.00 637200 0.93 
19721121 85.50 86.37 85.25 85.50 1015200 0.93 
19721120 86.00 86.50 85.50 85.50 601200 0.93 
19721117 86.00 86.62 85.12 86.00 745200 0.93 
19721116 87.00 87.12 85.75 86.00 626400 0.93 
19721115 85.62 87.75 85.50 87.00 712800 0.94 
19721114 85.62 85.62 85.00 85.62 853200 0.93 
19721113 87.25 87.25 84.50 86.00 831600 0.93 
19721110 88.37 89.75 87.37 87.50 1141200 0.95 
19721109 87.87 88.37 87.25 88.37 824400 0.96 
19721108 88.12 88.75 87.50 87.87 936000 0.95 
19721106 89.50 89.75 87.50 88.12 874800 0.96 
19721103 88.75 89.87 88.75 89.50 748800 0.97 
19721102 87.00 88.50 86.62 88.50 914400 0.96 
19721101 86.25 87.50 86.25 87.00 687600 0.94 
19721031 84.00 85.75 84.00 85.50 781200 0.93 
19721030 82.87 83.75 82.87 83.25 450000 0.90 
19721027 82.87 83.37 82.50 82.75 964800 0.90 
19721026 82.87 83.87 82.87 82.87 1015200 0.90 
19721025 82.75 83.50 82.50 82.62 532800 0.90 
19721024 81.75 83.00 81.62 82.75 518400 0.90 
19721023 82.12 82.50 81.75 81.75 673200 0.89 
19721020 81.25 82.12 81.25 82.12 601200 0.89 
19721019 81.62 82.12 81.00 81.25 979200 0.88 
19721018 81.25 81.87 81.00 81.62 673200 0.89 
19721017 81.00 82.00 80.62 81.25 1234800 0.88 
19721016 81.50 81.75 81.00 81.00 327600 0.88 
19721013 81.50 81.50 80.87 81.50 514800 0.88 
19721012 80.87 82.50 80.75 81.75 453600 0.89 
19721011 81.25 81.50 80.75 80.87 291600 0.88 
19721010 81.00 82.87 81.00 81.25 1450800 0.88 
19721009 81.75 81.75 81.00 81.00 482400 0.88 
19721006 80.50 82.25 79.50 82.25 1548000 0.89 
19721005 82.37 82.37 80.50 80.50 1530000 0.87 
19721004 82.00 83.37 82.00 82.75 1216800 0.90 
19721003 80.75 82.25 80.75 82.00 1054800 0.89 
19721002 82.00 82.50 80.75 80.75 1018800 0.88 
19720929 81.25 82.00 81.25 82.00 946800 0.89 
19720928 80.25 81.37 80.00 81.12 1242000 0.88 
19720927 80.00 80.25 79.50 80.25 363600 0.87 
19720926 80.00 80.75 79.62 80.00 831600 0.87 
19720925 80.75 80.87 80.00 80.00 583200 0.87 
19720922 80.87 81.12 80.50 80.75 237600 0.88 
19720921 81.00 81.62 80.87 80.87 223200 0.88 
19720920 81.25 81.75 81.00 81.00 392400 0.88 
19720919 81.50 82.37 81.25 81.25 457200 0.88 
19720918 80.75 81.50 80.50 81.50 478800 0.88 
19720915 81.50 81.50 80.75 80.75 1288800 0.88 
19720914 81.00 81.50 80.87 81.50 529200 0.88 
19720913 80.87 81.25 80.50 81.00 648000 0.88 
19720912 81.62 81.75 80.37 80.87 1040400 0.88 
19720911 83.00 83.50 81.62 81.62 1051200 0.89 
19720908 82.50 83.50 82.50 83.00 406800 0.90 
19720907 81.75 83.25 81.50 82.37 450000 0.89 
19720906 82.00 82.00 81.25 81.75 543600 0.89 
19720905 81.62 82.37 81.25 82.00 525600 0.89 
19720901 81.75 82.00 81.00 81.62 511200 0.89 
19720831 80.00 82.25 80.00 81.75 666000 0.89 
19720830 78.75 80.00 78.75 80.00 1540800 0.87 
19720829 78.25 79.62 78.25 78.50 1029600 0.85 
19720828 80.25 80.25 76.50 77.75 1954800 0.84 
19720825 82.12 82.25 80.00 80.37 871200 0.87 
19720824 82.00 82.50 81.87 82.12 514800 0.89 
19720823 81.50 82.37 80.75 82.00 1231200 0.89 
19720822 81.75 82.00 80.87 81.50 1296000 0.88 
19720821 83.50 83.50 81.62 81.75 820800 0.89 
19720818 83.50 84.50 83.12 83.50 597600 0.91 
19720817 84.25 84.87 83.25 83.50 633600 0.91 
19720816 85.00 85.00 84.25 84.25 288000 0.91 
19720815 84.75 85.37 84.62 85.00 327600 0.92 
19720814 84.00 85.62 84.00 84.75 914400 0.92 
19720811 84.12 84.12 83.25 84.00 1015200 0.91 
19720810 84.75 85.37 83.75 84.25 622800 0.91 
19720809 84.75 85.00 84.25 84.75 468000 0.92 
19720808 85.50 85.50 82.50 84.75 1522800 0.92 
19720807 87.25 87.75 86.00 86.25 648000 0.94 
19720804 85.75 87.87 85.75 87.25 792000 0.95 
19720803 84.37 85.50 83.50 85.50 1036800 0.93 
19720802 84.37 84.37 82.75 84.37 864000 0.92 
19720801 84.50 85.00 83.62 84.37 424800 0.92 
19720731 84.00 85.37 84.00 84.50 543600 0.92 
19720728 82.62 84.00 82.50 84.00 1209600 0.91 
19720727 82.12 83.00 81.62 82.62 1054800 0.90 
19720726 79.62 82.50 79.62 82.12 900000 0.89 
19720725 77.62 79.50 77.25 79.00 1087200 0.86 
19720724 77.37 78.25 77.25 77.62 961200 0.84 
19720721 77.12 77.37 75.25 77.37 730800 0.84 
19720720 77.50 77.75 77.00 77.12 914400 0.84 
19720719 78.00 79.00 77.50 77.50 374400 0.84 
19720718 77.75 78.00 77.00 78.00 518400 0.85 
19720717 78.75 79.00 77.00 77.75 529200 0.84 
19720714 77.25 78.87 77.00 78.75 439200 0.86 
19720713 79.75 80.00 76.75 77.25 784800 0.84 
19720712 80.50 81.37 79.00 79.75 601200 0.87 
19720711 81.75 83.00 80.50 80.50 817200 0.87 
19720710 83.00 83.50 81.25 81.75 727200 0.89 
19720707 81.87 84.00 81.87 83.00 612000 0.90 
19720706 81.00 82.37 81.00 81.62 1350000 0.89 
19720705 77.50 80.50 77.25 80.50 925200 0.87 
19720703 77.75 78.25 77.12 77.50 370800 0.84 
19720630 78.00 79.50 77.12 77.75 1382400 0.84 
19720629 77.00 78.00 77.00 78.00 550800 0.85 
19720628 74.62 77.75 74.62 76.62 1195200 0.83 
19720627 74.00 74.75 72.75 74.50 482400 0.81 
19720626 73.25 74.75 73.25 74.00 676800 0.80 
19720623 73.00 74.00 72.50 73.25 972000 0.80 
19720622 73.37 73.37 72.25 73.00 554400 0.79 
19720621 72.00 73.75 72.00 73.37 889200 0.80 
19720620 70.37 71.87 70.25 71.87 442800 0.78 
19720619 70.62 70.62 70.25 70.37 439200 0.76 
19720616 71.00 71.37 70.12 70.62 907200 0.77 
19720615 70.50 71.75 70.50 71.00 1044000 0.77 
19720614 70.00 70.75 70.00 70.37 540000 0.76 
19720613 70.25 70.25 69.75 70.00 900000 0.76 
19720612 71.12 71.50 70.25 70.25 576000 0.76 
19720609 71.37 71.37 70.62 71.12 410400 0.77 
19720608 70.87 71.75 70.62 71.37 432000 0.77 
19720607 70.75 71.50 70.12 70.87 622800 0.77 
19720606 71.62 72.00 70.25 70.75 460800 0.77 
19720605 72.00 72.00 71.00 71.62 997200 0.77 
19720602 73.00 73.00 71.75 72.00 460800 0.78 
19720601 73.37 73.37 72.62 73.25 385200 0.79 
19720531 147.50 148.00 146.25 146.25 489600 0.79 
19720530 147.00 148.00 147.00 147.50 597600 0.80 
19720526 147.25 147.63 146.00 146.50 748800 0.79 
19720525 147.50 148.25 146.75 147.25 705600 0.80 
19720524 146.13 147.50 146.13 147.50 1461600 0.80 
19720523 146.50 147.00 145.50 146.00 1072800 0.79 
19720522 145.50 146.75 145.50 146.50 864000 0.79 
19720519 142.00 145.50 142.00 145.50 1591200 0.79 
19720518 139.38 141.00 139.25 141.00 1087200 0.76 
19720517 138.50 139.50 138.25 139.38 1072800 0.75 
19720516 138.88 138.88 138.50 138.50 439200 0.75 
19720515 138.50 139.25 138.00 139.00 590400 0.75 
19720512 139.25 140.00 138.25 138.50 489600 0.75 
19720511 139.25 140.25 139.25 139.25 720000 0.75 
19720510 138.00 139.25 138.00 139.25 662400 0.75 
19720509 138.88 138.88 136.25 138.00 1065600 0.75 
19720508 141.00 142.38 140.00 140.00 532800 0.76 
19720505 139.50 141.13 139.50 141.00 864000 0.76 
19720504 139.50 140.00 137.25 138.88 1159200 0.75 
19720503 141.75 143.00 139.50 139.50 727200 0.75 
19720502 141.00 142.38 140.50 141.75 698400 0.77 
19720501 144.75 144.75 141.00 141.00 943200 0.76 
19720428 145.00 145.88 144.25 145.25 648000 0.79 
19720427 144.50 145.50 144.50 145.00 669600 0.78 
19720426 145.25 145.25 144.25 144.50 842400 0.78 
19720425 146.00 146.00 145.13 145.50 1008000 0.79 
19720424 147.38 147.38 146.50 146.63 784800 0.79 
19720421 147.00 148.00 147.00 147.50 712800 0.80 
19720420 146.88 147.00 145.50 146.00 828000 0.79 
19720419 149.00 149.00 146.38 146.88 720000 0.79 
19720418 148.00 149.00 148.00 149.00 662400 0.81 
19720417 147.25 148.50 147.25 147.75 712800 0.80 
19720414 147.75 148.00 146.75 147.13 612000 0.80 
19720413 147.13 147.75 147.13 147.75 518400 0.80 
19720412 145.25 146.25 144.75 146.00 439200 0.79 
19720411 144.50 145.25 144.00 145.25 813600 0.79 
19720410 145.00 146.75 144.25 144.50 1072800 0.78 
19720407 144.75 146.00 144.63 145.00 460800 0.78 
19720406 143.00 145.00 142.50 144.75 640800 0.78 
19720405 140.38 143.00 140.38 143.00 619200 0.77 
19720404 140.00 140.25 139.50 140.25 554400 0.76 
19720403 139.50 141.25 139.50 140.00 756000 0.76 
19720330 139.25 140.00 138.88 138.88 475200 0.75 
19720329 140.00 140.00 138.75 139.25 446400 0.75 
19720328 140.25 141.00 140.25 140.50 288000 0.76 
19720327 139.25 140.38 139.25 140.25 583200 0.76 
19720324 140.00 140.38 139.00 139.00 403200 0.75 
19720323 140.50 141.00 139.75 140.00 532800 0.76 
19720322 139.25 141.00 138.50 140.50 1044000 0.76 
19720321 139.00 139.50 138.25 139.25 367200 0.75 
19720320 138.25 139.50 138.25 139.00 914400 0.75 
19720317 136.88 138.50 136.50 137.75 914400 0.74 
19720316 136.88 136.88 136.25 136.88 223200 0.74 
19720315 137.38 138.00 137.00 137.25 640800 0.74 
19720314 136.25 137.50 135.75 137.38 1101600 0.74 
19720313 137.00 137.38 136.25 136.25 914400 0.74 
19720310 137.13 138.75 137.00 137.00 1425600 0.74 
19720309 137.63 138.00 137.00 137.13 720000 0.74 
19720308 138.00 138.00 137.25 137.63 482400 0.74 
19720307 137.38 138.13 137.00 138.00 1044000 0.75 
19720306 136.50 138.00 136.50 137.38 1065600 0.74 
19720303 134.63 136.00 134.50 136.00 2404800 0.74 
19720302 134.13 135.25 134.00 134.63 777600 0.73 
19720301 133.75 135.00 133.75 134.13 1296000 0.72 
19720229 132.13 133.50 132.13 133.50 1440000 0.72 
19720228 134.88 135.75 132.00 132.00 2469600 0.71 
19720225 135.50 135.50 134.25 134.88 950400 0.73 
19720224 133.75 135.88 133.75 135.50 381600 0.73 
19720223 133.25 134.00 133.25 133.50 936000 0.72 
19720222 135.63 135.88 133.25 133.25 2080800 0.72 
19720218 136.00 136.25 135.25 135.63 489600 0.73 
19720217 135.25 136.38 135.25 136.00 1663200 0.73 
19720216 135.00 135.00 133.75 134.75 1785600 0.73 
19720215 134.50 135.38 134.50 135.00 396000 0.73 
19720214 135.25 135.75 134.00 134.00 626400 0.72 
19720211 135.25 136.25 134.00 135.25 878400 0.73 
19720210 136.50 137.38 135.25 135.25 2296800 0.73 
19720209 135.63 136.88 135.63 136.50 705600 0.74 
19720208 134.25 135.75 133.75 134.50 518400 0.72 
19720207 137.25 137.75 134.25 134.25 417600 0.72 
19720204 136.75 138.25 136.50 137.25 1166400 0.74 
19720203 135.50 138.50 135.50 136.75 1742400 0.74 
19720202 131.25 134.00 131.25 134.00 540000 0.72 
19720201 130.00 130.75 129.50 130.38 669600 0.70 
19720131 130.25 131.00 129.50 130.00 1123200 0.70 
19720128 129.50 130.25 129.50 130.25 1310400 0.70 
19720127 128.25 129.50 128.25 129.50 1389600 0.70 
19720126 127.75 127.87 126.62 127.50 820800 0.69 
19720125 125.50 128.00 125.12 127.75 784800 0.69 
19720124 125.50 125.87 125.00 125.50 748800 0.68 
19720121 125.50 126.00 125.00 125.50 748800 0.68 
19720120 126.75 126.75 125.00 125.50 1353600 0.68 
19720119 129.00 129.00 127.62 128.00 1072800 0.69 
19720118 128.75 129.00 128.75 129.00 640800 0.69 
19720117 127.87 129.25 127.75 128.50 1202400 0.69 
19720114 127.75 128.13 127.75 127.87 410400 0.69 
19720113 127.75 127.75 126.00 127.50 1080000 0.69 
19720112 129.75 129.75 129.00 129.00 525600 0.69 
19720111 129.00 130.00 129.00 129.75 676800 0.70 
19720110 129.00 129.00 128.00 128.63 604800 0.69 
19720107 129.13 129.88 128.00 129.25 799200 0.70 
19720106 129.50 131.00 128.00 129.13 1411200 0.70 
19720105 129.50 131.00 129.50 129.50 1440000 0.70 
19720104 126.00 128.00 126.00 128.00 576000 0.69 
19720103 124.00 125.75 123.75 125.25 734400 0.67 
19711231 123.75 124.50 123.75 124.00 424800 0.67 
19711230 122.50 124.00 122.00 123.25 619200 0.66 
19711229 124.00 124.50 122.50 122.50 950400 0.66 
19711228 124.50 124.50 123.25 124.00 813600 0.67 
19711227 125.50 125.75 123.62 124.50 784800 0.67 
19711223 127.50 127.87 125.25 125.50 1288800 0.68 
19711222 129.25 129.25 127.25 127.50 1411200 0.69 
19711221 130.75 130.88 129.00 130.00 1224000 0.70 
19711220 128.75 131.25 128.75 130.75 1951200 0.70 
19711217 123.50 126.75 123.50 126.75 2066400 0.68 
19711216 123.00 123.75 122.00 123.25 3636000 0.66 
19711215 121.75 123.00 121.00 123.00 1137600 0.66 
19711214 121.50 122.75 121.25 121.75 936000 0.66 
19711213 121.87 122.50 120.25 121.50 640800 0.65 
19711210 121.00 121.87 120.50 121.87 1605600 0.66 
19711209 122.75 122.87 120.50 121.00 1008000 0.65 
19711208 121.75 123.00 121.75 122.75 2851200 0.66 
19711207 121.50 123.00 121.00 121.62 820800 0.66 
19711206 121.00 123.50 120.50 121.50 1382400 0.65 
19711203 119.87 123.00 119.12 121.00 1159200 0.65 
19711202 118.12 120.50 117.75 119.87 1296000 0.64 
19711201 117.87 118.12 116.87 118.12 964800 0.63 
19711130 116.00 117.87 115.00 117.87 936000 0.63 
19711129 114.00 116.00 114.00 116.00 1231200 0.62 
19711126 111.25 113.75 111.25 113.75 727200 0.61 
19711124 111.25 111.75 111.00 111.00 900000 0.60 
19711123 112.50 112.75 109.50 111.25 943200 0.60 
19711122 115.25 115.25 112.00 112.50 835200 0.60 
19711119 115.25 115.25 113.25 115.25 691200 0.62 
19711118 114.50 116.87 114.50 115.25 792000 0.62 
19711117 111.75 114.62 110.50 114.50 1274400 0.61 
19711116 112.37 112.50 111.00 111.75 864000 0.60 
19711115 111.50 113.25 110.87 112.37 640800 0.60 
19711112 113.50 113.50 110.50 111.50 871200 0.60 
19711111 117.62 117.62 113.00 113.75 2152800 0.61 
19711110 116.87 118.87 116.50 118.00 842400 0.63 
19711109 115.87 117.00 115.87 116.87 374400 0.63 
19711108 115.50 116.00 115.12 115.37 295200 0.62 
19711105 114.50 115.50 114.50 115.50 424800 0.62 
19711104 114.50 116.00 114.50 114.50 1065600 0.61 
19711103 113.50 114.50 113.50 114.37 1000800 0.61 
19711102 113.00 113.00 111.75 113.00 1591200 0.61 
19711101 114.87 114.87 113.25 113.25 907200 0.61 
19711029 112.75 114.87 112.75 114.87 1144800 0.62 
19711028 110.50 113.25 110.00 112.25 1044000 0.60 
19711027 110.25 111.25 110.25 110.50 496800 0.59 
19711026 111.00 111.87 110.00 110.00 568800 0.59 
19711025 111.00 111.75 111.00 111.00 388800 0.60 
19711022 111.25 112.50 110.75 111.00 1188000 0.60 
19711021 111.00 111.25 110.12 111.25 986400 0.60 
19711020 114.00 114.37 110.75 111.00 2095200 0.60 
19711019 112.50 114.00 112.12 114.00 871200 0.61 
19711018 115.50 115.50 112.50 112.50 1144800 0.60 
19711015 116.62 116.75 115.00 115.50 698400 0.62 
19711014 116.75 117.37 116.50 116.62 640800 0.63 
19711013 115.75 116.87 115.75 116.75 799200 0.63 
19711012 115.25 116.25 114.75 115.25 698400 0.62 
19711011 115.25 115.25 115.00 115.25 194400 0.62 
19711008 114.75 115.37 114.50 115.37 864000 0.62 
19711007 114.50 115.75 114.50 114.75 2498400 0.62 
19711006 112.87 114.25 112.87 114.25 1288800 0.61 
19711005 112.00 112.62 110.62 112.37 583200 0.60 
19711004 112.00 112.37 111.00 112.00 1634400 0.60 
19711001 112.25 112.50 111.25 112.00 554400 0.60 
19710930 111.00 112.25 110.75 112.25 691200 0.60 
19710929 111.25 111.50 110.75 111.00 360000 0.60 
19710928 110.37 111.75 110.25 111.25 547200 0.60 
19710927 111.50 111.50 109.50 110.37 770400 0.59 
19710924 111.75 112.25 111.12 111.87 655200 0.60 
19710923 111.50 112.00 111.12 111.75 792000 0.60 
19710922 112.62 112.75 111.12 111.50 1094400 0.60 
19710921 112.50 112.62 111.50 112.62 504000 0.60 
19710920 112.50 112.75 111.50 112.50 1231200 0.60 
19710917 111.50 113.75 111.50 112.50 2808000 0.60 
19710916 110.12 111.37 110.12 111.00 1432800 0.60 
19710915 108.50 109.75 108.25 109.75 1008000 0.59 
19710914 109.00 109.00 108.25 108.50 1562400 0.58 
19710913 110.00 110.00 109.12 109.12 820800 0.59 
19710910 110.25 110.25 109.00 110.00 820800 0.59 
19710909 111.50 111.87 111.00 111.00 1195200 0.60 
19710908 112.37 112.37 111.00 111.50 799200 0.60 
19710907 114.00 114.87 112.50 112.50 2505600 0.60 
19710903 109.87 114.00 109.75 114.00 1440000 0.61 
19710902 109.00 109.87 108.50 109.87 777600 0.59 
19710901 107.12 109.25 107.00 109.00 900000 0.58 
19710831 108.87 108.87 107.00 107.12 1296000 0.57 
19710830 109.87 109.87 108.37 108.87 1195200 0.58 
19710827 109.75 110.25 109.50 110.00 1108800 0.59 
19710826 109.25 110.25 109.25 109.75 972000 0.59 
19710825 108.00 109.87 108.00 109.25 1526400 0.58 
19710824 108.00 108.25 107.00 107.75 468000 0.57 
19710823 105.00 108.50 105.00 108.00 1036800 0.58 
19710820 103.50 104.87 103.50 104.87 338400 0.56 
19710819 103.50 103.50 102.25 103.50 1533600 0.55 
19710818 102.75 104.00 102.50 103.75 576000 0.55 
19710817 102.50 103.00 100.75 102.75 2138400 0.55 
19710816 101.75 103.25 101.75 102.50 3283200 0.55 
19710813 100.87 101.50 99.75 99.75 972000 0.53 
19710812 100.50 101.00 100.37 100.87 1087200 0.54 
19710811 101.37 101.75 100.00 100.50 604800 0.54 
19710810 100.50 101.37 99.75 101.37 950400 0.54 
19710809 101.00 101.37 100.25 100.50 561600 0.54 
19710806 102.37 103.00 100.12 101.00 799200 0.54 
19710805 101.50 102.37 101.25 102.37 676800 0.55 
19710804 101.50 102.00 101.25 101.50 1634400 0.54 
19710803 103.75 103.75 101.25 101.50 1231200 0.54 
19710802 103.00 104.00 103.00 104.00 1216800 0.55 
19710730 103.87 103.87 102.75 102.75 864000 0.55 
19710729 104.50 104.62 104.00 104.00 424800 0.55 
19710728 104.50 104.75 104.00 104.50 878400 0.56 
19710727 105.12 105.25 104.50 104.50 676800 0.56 
19710726 104.87 106.00 104.62 105.12 748800 0.56 
19710723 104.50 105.25 104.50 104.87 784800 0.56 
19710722 105.00 105.00 103.75 104.50 1836000 0.56 
19710721 103.75 105.00 103.75 105.00 1382400 0.56 
19710720 103.00 103.75 103.00 103.62 1944000 0.55 
19710719 102.87 103.25 102.25 102.62 856800 0.55 
19710716 102.37 103.00 102.37 102.87 1130400 0.55 
19710715 102.00 103.00 102.00 102.37 1893600 0.55 
19710714 102.00 102.25 101.25 102.00 2455200 0.54 
19710713 101.62 102.00 101.50 102.00 381600 0.54 
19710712 101.75 102.00 101.62 101.62 1627200 0.54 
19710709 101.50 101.87 101.50 101.75 626400 0.54 
19710708 101.50 101.87 101.12 101.50 1260000 0.54 
19710707 100.50 101.50 100.50 101.50 2016000 0.54 
19710706 99.87 99.87 99.25 99.37 741600 0.53 
19710702 100.50 100.50 99.75 100.00 590400 0.53 
19710701 101.75 101.75 101.25 101.25 1159200 0.54 
19710630 100.75 102.00 100.75 101.87 1058400 0.54 
19710629 100.25 101.00 100.25 100.75 1152000 0.54 
19710628 101.25 101.25 99.75 99.75 1065600 0.53 
19710625 100.75 101.75 100.75 101.37 1058400 0.54 
19710624 102.50 102.62 100.50 100.75 878400 0.54 
19710623 101.00 102.50 100.50 102.50 727200 0.55 
19710622 101.00 101.50 99.75 101.00 777600 0.54 
19710621 101.00 101.00 99.25 101.00 1224000 0.54 
19710618 102.25 102.50 100.75 101.00 1159200 0.54 
19710617 102.75 102.75 101.75 102.25 727200 0.55 
19710616 103.00 103.25 102.00 102.75 612000 0.55 
19710615 103.00 103.25 102.50 103.00 1216800 0.55 
19710614 103.25 103.50 102.75 103.00 468000 0.55 
19710611 103.50 103.50 103.00 103.25 1022400 0.55 
19710610 104.25 104.75 103.50 103.75 446400 0.55 
19710609 104.75 104.87 104.25 104.25 360000 0.56 
19710608 105.50 105.75 104.62 104.75 705600 0.56 
19710607 105.25 106.00 104.75 105.50 590400 0.56 
19710604 105.62 106.00 105.25 105.25 640800 0.56 
19710603 104.50 106.00 104.50 105.62 849600 0.56 
19710602 103.87 104.50 103.87 104.50 554400 0.55 
19710601 104.00 104.50 103.62 103.75 410400 0.55 
19710528 103.75 104.25 103.75 104.00 252000 0.55 
19710527 103.75 104.00 103.25 103.62 547200 0.55 
19710526 104.00 104.75 103.50 103.75 957600 0.55 
19710525 104.50 104.50 103.50 104.00 813600 0.55 
19710524 106.25 106.50 105.00 105.25 417600 0.56 
19710521 107.00 107.75 106.00 106.25 734400 0.56 
19710520 107.25 108.25 106.75 107.00 1504800 0.57 
19710519 106.50 108.00 106.50 107.25 1195200 0.57 
19710518 106.50 106.87 105.75 106.00 324000 0.56 
19710517 108.00 108.00 106.25 106.50 993600 0.57 
19710514 109.37 110.00 108.75 108.75 684000 0.58 
19710513 110.25 110.25 109.25 109.37 403200 0.58 
19710512 110.00 110.37 109.25 110.25 734400 0.59 
19710511 109.50 110.50 109.50 110.00 1224000 0.58 
19710510 109.25 109.87 107.50 109.25 1476000 0.58 
19710507 109.87 110.37 109.25 109.25 936000 0.58 
19710506 108.00 110.50 108.00 109.87 2433600 0.58 
19710505 107.75 107.75 106.75 107.75 748800 0.57 
19710504 106.75 108.00 106.75 107.75 900000 0.57 
19710503 103.75 106.25 103.75 105.75 1058400 0.56 
19710430 103.00 104.50 103.00 103.75 1346400 0.55 
19710429 101.50 103.00 100.12 103.00 1108800 0.55 
19710428 101.50 103.50 100.75 101.50 1461600 0.54 
19710427 99.50 101.75 99.25 101.50 777600 0.54 
19710426 99.87 100.50 99.00 99.50 1274400 0.53 
19710423 100.62 100.75 99.50 99.87 2152800 0.53 
19710422 100.75 100.75 100.00 100.62 856800 0.53 
19710421 100.62 101.00 100.25 100.75 1288800 0.53 
19710420 102.00 102.25 100.50 100.62 849600 0.53 
19710419 101.75 102.00 101.75 102.00 1130400 0.54 
19710416 100.75 101.87 100.00 101.37 1022400 0.54 
19710415 102.25 102.62 100.75 100.75 1360800 0.53 
19710414 100.87 102.50 100.50 102.25 1000800 0.54 
19710413 100.00 100.87 100.00 100.87 655200 0.54 
19710412 99.25 100.25 99.25 100.00 1188000 0.53 
19710408 100.12 100.12 98.00 99.25 972000 0.53 
19710407 101.25 101.75 100.00 100.37 2023200 0.53 
19710406 101.00 102.00 100.25 101.25 727200 0.54 
19710405 101.50 103.25 100.62 101.00 1360800 0.54 
19710402 100.62 101.50 100.50 101.50 4989600 0.54 
19710401 100.12 101.00 99.87 100.62 770400 0.53 
19710331 101.00 101.50 100.00 100.12 1000800 0.53 
19710330 98.87 101.25 98.87 101.00 1144800 0.54 
19710329 98.00 98.62 98.00 98.62 1216800 0.52 
19710326 98.87 99.00 97.00 98.00 1000800 0.52 
19710325 99.25 99.50 98.25 98.87 1382400 0.52 
19710324 100.00 100.00 98.50 99.25 1382400 0.53 
19710323 100.12 100.62 99.62 100.00 1303200 0.53 
19710322 99.37 100.12 99.37 100.12 720000 0.53 
19710319 99.75 99.87 99.00 99.37 1317600 0.53 
19710318 99.25 99.75 98.75 99.75 1036800 0.53 
19710317 99.00 99.75 98.75 99.25 748800 0.53 
19710316 98.25 99.87 98.25 99.00 2628000 0.53 
19710315 95.87 97.50 95.87 97.50 2469600 0.52 
19710312 95.37 95.87 95.37 95.87 928800 0.51 
19710311 95.00 95.87 94.50 95.25 1634400 0.51 
19710310 95.00 95.75 95.00 95.00 914400 0.50 
19710309 95.37 95.50 95.00 95.00 1497600 0.50 
19710308 95.50 96.62 95.00 95.37 2541600 0.51 
19710305 95.75 96.25 95.50 95.50 2044800 0.51 
19710304 95.37 95.75 95.37 95.75 1231200 0.51 
19710303 95.50 96.00 95.00 95.25 1958400 0.51 
19710302 96.37 96.37 95.25 95.50 1008000 0.51 
19710301 96.25 96.62 95.75 96.37 1000800 0.51 
19710226 96.25 96.25 95.50 96.25 1432800 0.51 
19710225 95.25 96.25 95.00 96.25 1886400 0.51 
19710224 96.25 96.37 94.50 95.25 1461600 0.50 
19710223 95.37 96.25 94.75 96.25 1209600 0.51 
19710222 97.12 97.12 95.37 95.37 1404000 0.50 
19710219 98.37 98.37 97.00 97.12 518400 0.51 
19710218 98.25 98.75 97.87 98.37 3016800 0.52 
19710217 98.00 98.87 98.00 98.25 734400 0.52 
19710216 99.00 99.75 97.50 98.00 1310400 0.52 
19710212 100.00 100.00 98.50 99.00 568800 0.52 
19710211 100.12 100.62 99.50 100.00 849600 0.53 
19710210 98.25 100.12 98.25 100.12 1245600 0.53 
19710209 97.50 98.50 97.37 98.00 2318400 0.52 
19710208 97.75 97.87 97.00 97.50 777600 0.51 
19710205 97.25 98.25 97.00 97.75 1339200 0.52 
19710204 96.00 97.25 96.00 97.25 1180800 0.51 
19710203 96.25 96.25 95.62 96.00 741600 0.51 
19710202 95.50 96.75 95.50 96.50 820800 0.51 
19710201 95.25 96.00 94.75 95.00 2304000 0.50 
19710129 95.87 95.87 94.50 95.25 1411200 0.50 
19710128 96.25 97.25 95.75 96.00 756000 0.51 
19710127 97.00 97.00 95.25 96.25 1411200 0.51 
19710126 97.75 98.00 97.00 97.75 3765600 0.52 
19710125 98.50 98.87 97.25 97.75 1504800 0.52 
19710122 98.25 98.87 98.25 98.50 1288800 0.52 
19710121 97.25 98.25 97.12 98.00 1188000 0.52 
19710120 96.50 97.25 96.37 97.25 432000 0.51 
19710119 96.12 97.00 95.37 96.50 712800 0.51 
19710118 97.37 97.75 96.12 96.12 4118400 0.51 
19710115 96.37 98.00 96.37 97.37 1188000 0.51 
19710114 95.75 96.25 95.25 96.25 482400 0.51 
19710113 95.75 96.00 95.50 95.75 1000800 0.51 
19710112 95.12 95.75 95.12 95.75 1166400 0.51 
19710111 95.00 95.12 94.50 95.12 633600 0.50 
19710108 95.12 95.12 94.37 95.00 1476000 0.50 
19710107 95.00 95.37 94.50 95.12 698400 0.50 
19710106 95.00 95.12 94.75 95.00 1029600 0.50 
19710105 95.00 95.37 94.75 95.00 424800 0.50 
19710104 97.00 97.00 94.75 95.00 1267200 0.50 
19701231 97.37 99.00 97.25 99.00 950400 0.52 
19701230 95.25 97.37 95.25 97.37 871200 0.51 
19701229 94.50 95.62 94.50 95.25 676800 0.50 
19701228 93.12 94.00 93.12 93.87 1166400 0.50 
19701224 93.00 93.75 93.00 93.12 748800 0.49 
19701223 92.87 93.37 92.75 93.00 1173600 0.49 
19701222 93.00 93.50 92.25 92.87 1418400 0.49 
19701221 93.00 93.37 92.50 93.00 727200 0.49 
19701218 93.75 94.87 92.75 93.00 1382400 0.49 
19701217 92.87 93.75 92.75 93.75 676800 0.49 
19701216 93.00 93.12 92.50 92.87 849600 0.49 
19701215 93.12 93.50 92.75 93.00 1022400 0.49 
19701214 94.00 94.00 92.75 93.12 1425600 0.49 
19701211 93.62 94.50 93.62 94.00 1188000 0.50 
19701210 94.00 94.00 93.37 93.62 525600 0.49 
19701209 94.00 95.00 93.25 94.12 1072800 0.50 
19701208 91.75 94.00 91.62 94.00 2253600 0.50 
19701207 91.87 92.87 91.75 91.75 1792800 0.48 
19701204 90.37 92.25 90.37 91.87 2966400 0.48 
19701203 89.00 90.37 89.00 90.37 2152800 0.48 
19701202 88.12 88.50 87.87 88.50 1382400 0.47 
19701201 88.50 88.75 87.87 88.12 1130400 0.46 
19701130 88.00 88.75 88.00 88.50 979200 0.46 
19701127 88.00 88.00 87.62 88.00 568800 0.46 
19701125 88.25 88.37 87.75 88.00 1180800 0.46 
19701124 88.00 88.50 87.50 88.25 1022400 0.46 
19701123 88.00 88.12 87.25 88.00 655200 0.46 
19701120 88.12 88.12 86.75 88.00 993600 0.46 
19701119 88.37 88.37 87.75 88.37 943200 0.46 
19701118 88.75 89.00 88.25 88.37 1008000 0.46 
19701117 88.75 89.25 88.62 88.75 590400 0.47 
19701116 88.37 88.75 88.12 88.75 864000 0.47 
19701113 88.87 88.87 87.75 88.37 1130400 0.46 
19701112 89.50 89.87 88.75 89.00 756000 0.47 
19701111 90.00 90.12 89.00 89.50 331200 0.47 
19701110 90.00 90.00 89.00 90.00 1692000 0.47 
19701109 90.25 90.75 89.50 90.50 993600 0.47 
19701106 90.00 90.50 89.87 90.25 777600 0.47 
19701105 89.50 90.50 88.87 90.00 907200 0.47 
19701104 89.00 90.00 89.00 89.50 1144800 0.47 
19701103 88.25 89.25 88.25 89.00 244800 0.47 
19701102 87.50 88.50 87.50 88.00 561600 0.46 
19701030 87.12 87.50 86.87 87.50 849600 0.46 
19701029 86.62 87.50 86.37 87.12 1137600 0.46 
19701028 86.62 87.00 85.75 86.62 684000 0.45 
19701027 86.87 86.87 86.00 86.62 1008000 0.45 
19701026 87.75 88.00 87.25 87.25 1072800 0.46 
19701023 86.75 87.75 86.75 87.75 446400 0.46 
19701022 88.50 88.87 86.00 86.75 3204000 0.45 
19701021 87.50 89.00 87.50 88.50 1224000 0.46 
19701020 86.50 86.75 86.00 86.62 878400 0.45 
19701019 86.00 86.50 85.87 86.50 2116800 0.45 
19701016 86.87 86.87 86.00 86.00 633600 0.45 
19701015 87.00 87.75 87.00 87.25 820800 0.46 
19701014 87.62 87.75 86.50 87.00 734400 0.46 
19701013 87.50 87.87 87.37 87.62 576000 0.46 
19701012 89.62 89.62 87.00 87.50 1144800 0.46 
19701009 90.00 90.00 89.00 90.00 727200 0.47 
19701008 90.62 90.62 89.87 90.00 1173600 0.47 
19701007 90.75 90.87 89.50 90.75 1332000 0.48 
19701006 89.75 91.00 89.75 90.75 1641600 0.48 
19701005 88.75 89.37 88.50 89.37 1987200 0.47 
19701002 87.62 88.75 87.62 88.75 1778400 0.47 
19701001 88.50 88.62 87.00 87.50 1468800 0.46 
19700930 87.50 88.50 87.50 88.50 1526400 0.46 
19700929 87.50 88.25 86.50 86.87 3981600 0.46 
19700928 87.25 87.62 87.00 87.50 813600 0.46 
19700925 87.37 88.00 86.25 87.25 1353600 0.46 
19700924 87.75 89.50 85.75 87.37 1735200 0.46 
19700923 85.75 88.00 85.25 87.75 1101600 0.46 
19700922 84.62 85.87 84.62 85.75 856800 0.45 
19700921 85.00 85.12 83.75 84.62 842400 0.44 
19700918 84.37 85.00 84.12 85.00 1188000 0.45 
19700917 84.12 84.87 84.12 84.37 1533600 0.44 
19700916 81.75 84.00 81.62 84.00 856800 0.44 
19700915 83.50 83.50 81.75 81.75 2865600 0.43 
19700914 83.37 83.87 83.00 83.50 806400 0.44 
19700911 83.12 83.62 83.12 83.37 676800 0.44 
19700910 82.00 83.00 81.62 82.87 1029600 0.43 
19700909 83.50 83.87 82.00 82.00 1562400 0.43 
19700908 83.50 84.00 83.12 83.50 828000 0.44 
19700904 82.50 83.75 82.00 83.50 2606400 0.44 
19700903 80.50 82.75 80.50 82.50 1411200 0.43 
19700902 79.50 80.25 79.37 80.25 568800 0.42 
19700901 80.00 80.00 79.25 79.50 957600 0.41 
19700831 78.87 80.00 78.62 80.00 914400 0.42 
19700828 79.75 79.87 78.75 78.87 482400 0.41 
19700827 80.00 80.50 79.50 79.75 1483200 0.42 
19700826 80.00 80.50 80.00 80.00 950400 0.42 
19700825 79.25 80.50 79.25 80.00 1274400 0.42 
19700824 78.75 79.75 78.25 79.25 1857600 0.41 
19700821 77.62 78.75 76.50 78.75 1440000 0.41 
19700820 77.62 77.62 75.62 77.62 878400 0.40 
19700819 78.50 79.75 77.50 77.75 1008000 0.41 
19700818 78.00 79.50 78.00 78.50 741600 0.41 
19700817 75.00 77.37 75.00 77.37 1116000 0.40 
19700814 74.12 75.50 74.12 74.87 1087200 0.39 
19700813 77.50 77.50 73.50 74.12 3045600 0.39 
19700812 79.00 79.00 77.50 77.50 2181600 0.40 
19700811 80.37 80.62 79.00 79.00 1972800 0.41 
19700810 81.00 81.50 80.00 80.37 684000 0.42 
19700807 83.00 83.25 81.00 81.00 1346400 0.42 
19700806 83.25 83.50 82.75 83.00 2030400 0.43 
19700805 83.37 84.00 83.00 83.25 2671200 0.43 
19700804 82.62 84.00 82.62 83.37 6703200 0.43 
19700803 81.00 82.25 80.00 80.25 4960800 0.42 
19700731 82.37 83.00 80.50 81.00 3895200 0.42 
19700730 83.50 83.75 79.12 82.37 14076000 0.43 
19700729 90.00 90.00 83.00 83.50 9187200 0.44 
19700728 91.75 91.75 91.00 91.12 410400 0.47 
19700727 92.00 92.37 91.50 92.00 417600 0.48 
19700724 91.50 92.00 91.25 92.00 396000 0.48 
19700723 91.50 92.25 90.00 91.50 1360800 0.48 
19700722 92.37 92.37 91.00 91.50 1058400 0.48 
19700721 93.00 93.50 92.12 92.50 820800 0.48 
19700720 92.87 94.50 92.75 93.00 511200 0.48 
19700717 90.00 92.87 89.87 92.87 1029600 0.48 
19700716 89.25 90.00 89.25 90.00 489600 0.47 
19700715 89.00 89.37 88.75 89.25 770400 0.47 
19700714 89.00 89.50 88.50 89.00 1663200 0.46 
19700713 88.87 89.25 88.50 89.00 1353600 0.46 
19700710 88.12 89.37 87.75 88.87 1087200 0.46 
19700709 87.75 88.50 87.75 88.12 1756800 0.46 
19700708 86.50 87.62 85.75 87.25 1339200 0.45 
19700707 85.87 86.87 84.87 86.50 1324800 0.45 
19700706 87.00 87.75 85.75 85.87 957600 0.45 
19700702 88.00 89.50 87.00 87.00 1778400 0.45 
19700701 87.12 88.00 86.75 88.00 748800 0.46 
19700630 86.25 87.50 86.25 87.12 712800 0.45 
19700629 86.50 86.50 85.25 85.75 813600 0.45 
19700626 87.87 87.87 86.50 86.50 914400 0.45 
19700625 87.87 88.25 87.62 87.87 640800 0.46 
19700624 88.37 88.37 87.62 87.87 1814400 0.46 
19700623 92.12 92.12 88.00 88.37 842400 0.46 
19700622 92.37 92.50 91.87 92.50 705600 0.48 
19700619 91.75 92.37 91.50 92.37 1065600 0.48 
19700618 90.62 91.87 90.25 91.75 633600 0.48 
19700617 90.37 91.50 90.25 90.62 1692000 0.47 
19700616 87.75 90.37 87.75 90.37 864000 0.47 
19700615 86.37 88.25 86.12 87.62 748800 0.46 
19700612 86.37 86.87 86.00 86.37 878400 0.45 
19700611 88.37 88.37 86.25 86.37 964800 0.45 
19700610 89.00 89.50 87.50 88.37 972000 0.46 
19700609 88.00 89.25 88.00 89.00 756000 0.46 
19700608 86.62 88.50 86.00 88.00 957600 0.46 
19700605 87.00 87.37 85.00 86.62 1670400 0.45 
19700604 88.37 89.00 87.00 87.00 1850400 0.45 
19700603 87.00 88.37 87.00 88.37 972000 0.46 
19700602 86.00 87.00 86.00 87.00 1101600 0.45 
19700601 84.50 85.87 84.50 85.75 1072800 0.44 
19700529 84.25 85.00 83.62 84.00 2476800 0.44 
19700528 82.50 84.62 82.50 84.25 1684800 0.44 
19700527 78.75 82.00 78.75 82.00 2347200 0.42 
19700526 82.37 82.37 78.75 78.75 5824800 0.41 
19700525 83.25 83.75 82.00 82.62 1065600 0.43 
19700522 83.50 84.75 82.25 83.25 2008800 0.43 
19700521 87.00 87.00 83.00 83.50 3830400 0.43 
19700520 89.00 89.00 87.00 87.00 813600 0.45 
19700519 90.75 91.37 89.12 89.12 633600 0.46 
19700518 90.87 90.87 90.25 90.75 2030400 0.47 
19700515 89.87 90.87 89.00 90.87 1641600 0.47 
19700514 90.75 91.00 88.25 89.87 1303200 0.47 
19700513 90.75 90.75 90.00 90.75 1872000 0.47 
19700512 91.62 93.00 91.62 91.75 1353600 0.48 
19700511 91.50 92.37 91.50 91.62 554400 0.47 
19700508 92.00 92.87 91.12 91.50 1195200 0.47 
19700507 92.00 93.12 91.00 92.00 705600 0.48 
19700506 91.87 93.75 91.25 92.00 1324800 0.48 
19700505 92.25 92.50 90.62 91.87 1836000 0.48 
19700504 93.50 93.50 91.00 92.25 2692800 0.48 
19700501 94.25 94.50 93.50 94.12 1080000 0.49 
19700430 95.00 95.37 93.75 94.25 1656000 0.49 
19700429 93.25 95.75 92.50 95.00 2188800 0.49 
19700428 94.00 94.87 93.00 93.25 1620000 0.48 
19700427 93.37 94.50 93.37 94.00 669600 0.49 
19700424 93.00 93.87 93.00 93.37 1166400 0.48 
19700423 95.00 95.00 92.12 92.62 1663200 0.48 
19700422 96.50 97.50 95.00 95.50 1044000 0.49 
19700421 97.00 99.50 95.25 96.50 1101600 0.50 
19700420 96.50 98.00 96.00 97.00 763200 0.50 
19700417 97.37 97.37 95.75 96.50 1591200 0.50 
19700416 99.50 100.00 97.62 98.00 1274400 0.51 
19700415 99.00 102.25 99.00 99.50 799200 0.52 
19700414 98.75 99.50 96.75 99.00 1576800 0.51 
19700413 100.12 100.25 98.00 98.75 986400 0.51 
19700410 100.25 100.75 99.87 100.12 871200 0.52 
19700409 102.25 104.00 100.00 100.25 2959200 0.52 
19700408 99.87 102.25 99.87 102.25 684000 0.53 
19700407 99.50 99.87 98.75 99.87 705600 0.52 
19700406 100.00 101.00 99.50 99.50 712800 0.52 
19700403 101.87 101.87 99.75 100.00 1087200 0.52 
19700402 102.25 102.37 101.50 101.87 504000 0.53 
19700401 102.00 103.50 102.00 102.25 957600 0.53 
19700331 102.75 102.75 101.37 102.00 1137600 0.53 
19700330 104.00 105.00 103.25 103.62 540000 0.54 
19700326 104.00 104.37 103.25 104.00 1051200 0.54 
19700325 101.75 105.50 101.75 104.00 1087200 0.54 
19700324 100.25 102.50 100.25 101.00 1519200 0.52 
19700323 98.75 99.37 97.25 99.37 482400 0.51 
19700320 101.25 101.87 97.12 98.75 1274400 0.51 
19700319 101.25 102.50 100.00 101.25 1216800 0.52 
19700318 98.75 101.25 98.75 101.25 1461600 0.52 
19700317 97.25 98.00 97.12 98.00 1094400 0.51 
19700316 98.25 98.25 97.12 97.25 1706400 0.50 
19700313 99.62 99.62 97.62 98.50 3304800 0.51 
19700312 103.50 103.50 100.50 102.00 1339200 0.53 
19700311 104.50 104.50 103.00 104.00 979200 0.54 
19700310 105.75 106.50 102.00 104.50 1195200 0.54 
19700309 106.25 106.25 105.25 105.75 669600 0.55 
19700306 106.50 107.00 106.50 106.62 432000 0.55 
19700305 107.25 108.00 106.25 106.25 532800 0.55 
19700304 107.75 108.50 107.25 107.25 792000 0.56 
19700303 107.50 108.25 106.50 107.75 1288800 0.56 
19700302 109.00 109.75 106.75 107.50 583200 0.56 
19700227 109.50 109.50 106.75 109.00 1447200 0.56 
19700226 112.25 112.37 109.50 109.50 2030400 0.57 
19700225 111.62 112.25 110.50 112.25 1346400 0.58 
19700224 110.25 112.00 110.25 111.62 770400 0.58 
19700220 108.50 110.00 108.00 109.75 1274400 0.57 
19700219 108.37 108.75 107.62 108.50 921600 0.56 
19700218 109.50 109.50 107.75 108.37 1713600 0.56 
19700217 110.37 110.87 109.62 110.12 1641600 0.57 
19700216 109.75 111.25 109.75 110.37 698400 0.57 
19700213 109.25 110.00 109.25 109.75 597600 0.57 
19700212 108.50 109.75 108.50 108.75 590400 0.56 
19700211 107.50 108.00 107.00 108.00 367200 0.56 
19700210 108.00 109.00 107.25 107.50 439200 0.56 
19700209 107.25 108.50 107.25 108.00 784800 0.56 
19700206 107.75 107.87 105.75 106.50 302400 0.55 
19700205 107.00 107.87 107.00 107.75 489600 0.56 
19700204 109.00 109.00 105.00 106.50 1476000 0.55 
19700203 103.75 109.50 103.75 109.50 2181600 0.57 
19700202 102.00 102.87 102.00 102.50 813600 0.53 
