20070202 75.00 75.79 74.45 75.54 24299300 75.54 
20070201 74.58 75.28 73.81 75.08 25168000 75.08 
20070131 74.39 74.72 73.48 74.10 24249200 74.10 
20070130 73.45 74.59 73.33 74.39 21590500 74.39 
20070129 73.65 74.09 72.80 73.20 17370600 73.20 
20070126 73.89 74.49 73.45 73.61 20506200 73.61 
20070125 74.62 74.94 73.36 73.52 22630100 73.52 
20070124 74.50 74.99 73.75 74.90 19785400 74.90 
20070123 73.55 74.91 73.47 74.49 29016600 74.49 
20070122 73.65 73.75 72.50 72.90 21929300 72.90 
20070119 72.50 73.63 72.20 73.53 23912600 73.53 
20070118 72.67 73.13 71.19 71.96 23584000 71.96 
20070117 71.49 72.62 71.41 72.46 31292200 72.46 
20070116 72.50 72.65 71.25 71.63 25444400 71.63 
20070112 71.21 72.71 71.20 72.66 24438700 72.66 
20070111 70.99 72.85 70.77 70.98 29161700 70.98 
20070110 71.81 73.11 70.64 70.99 30572000 70.99 
20070109 71.85 72.84 71.44 72.09 27039900 72.09 
20070108 73.88 74.25 71.85 72.65 25981900 72.65 
20070105 72.45 73.38 72.22 73.24 24671500 73.24 
20070104 73.85 73.90 72.21 72.72 31046600 72.72 
20070103 76.26 76.27 73.51 74.11 30510700 74.11 
20061229 77.01 77.24 76.20 76.63 12633200 76.63 
20061228 76.77 77.44 76.65 77.33 10798100 77.33 
20061227 76.30 77.00 76.01 76.96 10944100 76.96 
20061226 75.51 76.25 75.40 76.05 11285700 76.05 
20061222 76.00 76.24 75.29 75.41 12005100 75.41 
20061221 76.09 76.55 75.16 75.87 17154000 75.87 
20061220 76.85 76.99 75.74 76.08 17603700 76.08 
20061219 75.30 77.31 74.90 76.99 22294200 76.99 
20061218 77.26 77.26 75.36 75.51 22530600 75.51 
20061215 78.95 79.00 77.13 77.30 37021400 77.30 
20061214 77.51 79.00 77.25 78.73 18691200 78.73 
20061213 76.45 77.41 75.94 77.36 20578400 77.36 
20061212 75.31 76.40 75.31 76.25 18619000 76.25 
20061211 75.25 75.84 74.82 75.36 18641100 75.36 
20061208 76.20 76.42 75.44 75.50 16429900 75.50 
20061207 76.30 76.70 75.28 75.71 27762300 75.71 
20061206 77.82 78.20 76.25 76.31 30695700 76.31 
20061205 78.11 78.52 77.47 78.06 20111200 78.06 
20061204 77.20 77.80 76.51 77.77 19348600 77.77 
20061201 76.78 77.50 75.81 77.20 21308400 77.20 
20061130 76.42 77.37 76.05 76.81 27330900 76.81 
20061129 74.30 76.44 74.17 76.03 24851700 76.03 
20061128 72.65 74.25 72.65 74.16 19350600 74.16 
20061127 72.29 73.18 72.14 72.47 18962300 72.47 
20061124 71.90 72.82 71.85 72.38 5568500 72.38 
20061122 73.02 73.53 72.12 72.91 11902600 72.91 
20061121 72.77 73.53 72.49 73.39 13301100 73.39 
20061120 72.55 73.26 72.30 72.43 19025000 72.43 
20061117 71.95 73.18 71.76 73.08 25813500 73.08 
20061116 74.95 74.97 72.61 72.67 22294100 72.67 
20061115 74.00 74.93 74.00 74.80 20348900 74.80 
20061114 74.43 74.66 73.75 74.45 17748400 74.45 
20061113 74.10 74.85 73.87 74.43 17385000 74.43 
20061110 74.55 74.80 74.05 74.42 18387400 74.42 
20061109 74.20 74.80 73.65 74.61 21475900 74.61 
20061108 72.53 74.20 72.23 74.13 22355800 73.81 
20061107 72.91 73.19 72.18 72.53 20127000 72.22 
20061106 72.16 73.05 71.90 72.91 17201800 72.60 
20061103 71.44 72.39 71.33 72.15 25491100 71.84 
20061102 70.71 71.36 70.43 71.19 20154500 70.88 
20061101 71.58 71.75 70.27 71.06 18329900 70.75 
20061031 70.69 71.48 70.01 71.42 20317900 71.11 
20061030 71.15 71.58 70.51 70.84 17618700 70.53 
20061027 71.46 72.13 71.28 71.46 19418100 71.15 
20061026 72.00 72.33 70.66 71.62 26369700 71.31 
20061025 69.72 71.40 69.36 71.01 25839200 70.70 
20061024 69.67 70.23 69.58 69.89 19775700 69.59 
20061023 68.85 69.92 68.72 69.92 17139900 69.62 
20061020 70.01 70.02 69.33 69.55 21210800 69.25 
20061019 69.84 70.07 69.07 69.73 23391500 69.43 
20061018 69.50 69.99 68.77 69.17 19395100 68.87 
20061017 69.83 69.84 68.97 69.41 17190600 69.11 
20061016 68.45 69.88 68.42 69.83 19607700 69.53 
20061013 68.08 68.73 67.87 68.40 20499900 68.10 
20061012 66.88 67.75 66.86 67.65 18542000 67.36 
20061011 66.85 67.05 66.25 66.53 20472800 66.24 
20061010 66.21 67.47 65.96 67.20 23040800 66.91 
20061009 67.76 67.89 66.50 66.55 19268100 66.26 
20061006 67.00 67.62 66.50 67.52 19439400 67.23 
20061005 67.26 67.72 66.94 67.32 22066100 67.03 
20061004 65.49 66.76 64.84 66.61 25624300 66.32 
20061003 66.40 66.50 65.25 65.41 22989700 65.13 
20061002 67.29 67.76 66.90 67.00 19082600 66.71 
20060929 67.18 67.67 66.79 67.10 20239000 66.81 
20060928 67.13 67.81 66.92 67.46 23398400 67.17 
20060927 66.68 67.43 66.14 67.13 23424800 66.84 
20060926 65.06 66.62 64.50 66.43 22353500 66.14 
20060925 64.60 65.45 63.87 65.06 29213400 64.78 
20060922 65.28 65.34 64.30 64.91 18240200 64.63 
20060921 64.30 65.35 64.29 64.78 22551700 64.50 
20060920 65.51 66.07 63.93 64.11 30411100 63.83 
20060919 66.49 66.58 65.13 65.50 19852800 65.22 
20060918 64.90 66.50 64.90 66.30 21236400 66.01 
20060915 64.90 65.27 64.42 64.65 33472700 64.37 
20060914 65.21 65.53 64.43 64.71 21166800 64.43 
20060913 64.82 65.75 64.70 65.36 21771300 65.08 
20060912 65.25 65.45 64.11 64.70 24824500 64.42 
20060911 66.36 66.40 64.62 64.94 35989100 64.66 
20060908 67.69 67.94 66.78 66.81 19664700 66.52 
20060907 67.00 68.04 66.85 67.69 24449300 67.40 
20060906 68.49 68.49 67.08 67.18 26709100 66.89 
20060905 67.68 68.65 67.50 68.48 17742600 68.18 
20060901 67.85 68.44 67.37 68.10 17579700 67.81 
20060831 68.05 68.26 67.60 67.67 19244400 67.38 
20060830 69.43 69.50 67.75 68.30 26310600 68.01 
20060829 69.72 69.85 68.84 69.41 21559900 69.11 
20060828 70.05 70.20 69.75 70.10 18132300 69.80 
20060825 70.72 71.22 70.34 70.43 18905200 70.13 
20060824 69.79 70.83 69.61 70.72 20503600 70.41 
20060823 70.08 70.23 69.04 69.63 17693100 69.33 
20060822 69.71 70.25 69.36 70.21 22964300 69.91 
20060821 69.30 70.03 69.30 69.83 22482400 69.53 
20060818 68.40 69.10 67.72 69.10 19556800 68.80 
20060817 67.18 68.16 67.01 68.08 28583200 67.79 
20060816 68.30 68.94 67.31 67.57 26536800 67.28 
20060815 69.90 69.92 68.17 68.69 27260300 68.39 
20060814 69.54 69.65 68.79 69.25 20026100 68.95 
20060811 69.35 69.96 68.85 69.73 18040400 69.43 
20060810 68.87 69.47 68.39 69.34 21961000 69.04 
20060809 69.69 70.42 69.18 69.29 27660900 68.67 
20060808 69.24 69.83 69.01 69.27 23925100 68.65 
20060807 69.00 69.62 68.48 69.23 21017300 68.61 
20060804 68.60 68.82 67.94 68.69 21470400 68.08 
20060803 68.07 69.28 68.04 68.37 21876600 67.76 
20060802 68.37 69.23 68.12 68.48 25421100 67.87 
20060801 67.24 68.25 67.21 68.18 16186600 67.57 
20060731 67.43 67.94 66.76 67.74 20170900 67.14 
20060728 66.25 67.30 66.24 67.00 20512500 66.40 
20060727 67.40 67.65 66.45 66.47 29426300 65.88 
20060726 65.51 67.18 65.47 66.60 31014100 66.01 
20060725 65.36 66.00 64.92 65.74 18624500 65.15 
20060724 64.35 65.53 64.20 65.36 22417700 64.78 
20060721 64.57 64.78 63.91 63.93 27556600 63.36 
20060720 64.45 64.86 64.12 64.25 20779600 63.68 
20060719 64.62 64.89 63.65 64.66 24997700 64.08 
20060718 64.40 64.94 63.95 64.61 21231000 64.03 
20060717 64.50 64.90 63.57 64.00 19717700 63.43 
20060714 64.57 65.00 63.97 64.90 21485800 64.32 
20060713 64.15 64.70 63.69 64.07 21658200 63.50 
20060712 64.00 64.27 63.35 63.97 17614400 63.40 
20060711 63.20 64.27 63.20 63.98 18133600 63.41 
20060710 63.00 63.59 62.78 63.04 13220400 62.48 
20060707 63.70 63.89 62.49 62.84 18527100 62.28 
20060706 62.75 63.50 62.66 63.47 23679000 62.90 
20060705 61.90 62.92 61.63 62.55 19744700 61.99 
20060703 61.80 62.47 61.71 62.15 9459900 61.60 
20060630 62.65 62.65 61.35 61.35 32336500 60.80 
20060629 61.22 62.54 61.13 62.37 26314500 61.81 
20060628 59.80 61.22 59.80 61.12 23103500 60.58 
20060627 58.97 59.91 58.97 59.65 26964700 59.12 
20060626 58.10 59.02 57.91 58.82 14053900 58.30 
20060623 58.15 58.85 58.01 58.10 15689000 57.58 
20060622 57.72 58.26 57.65 57.97 16676600 57.45 
20060621 57.35 58.87 57.25 58.06 22485600 57.54 
20060620 57.66 58.34 57.26 57.39 19858000 56.88 
20060619 58.77 58.81 57.21 57.39 20175700 56.88 
20060616 58.95 59.49 58.17 58.80 27767200 58.28 
20060615 58.48 59.55 57.96 59.12 24902100 58.59 
20060614 56.65 57.99 56.64 57.80 24867900 57.28 
20060613 57.75 58.30 56.65 56.65 27511500 56.14 
20060612 59.05 59.35 58.13 58.24 18915600 57.72 
20060609 59.89 59.90 58.50 58.80 21101200 58.28 
20060608 58.38 59.70 57.82 59.57 33407200 59.04 
20060607 60.30 60.36 58.80 58.82 28005800 58.30 
20060606 60.00 61.31 59.90 60.40 23934600 59.86 
20060605 62.10 62.20 60.00 60.05 20504100 59.51 
20060602 61.50 61.85 60.51 61.65 17354500 61.10 
20060601 60.40 61.15 60.01 61.11 17877100 60.57 
20060531 60.21 61.06 59.76 60.91 25875200 60.37 
20060530 61.70 61.80 60.11 60.20 17866300 59.66 
20060526 61.53 61.71 60.86 61.58 13305000 61.03 
20060525 60.78 61.93 60.52 61.52 19628300 60.97 
20060524 60.00 60.90 59.15 60.10 24564600 59.56 
20060523 61.30 61.72 60.19 60.39 19846500 59.85 
20060522 59.95 61.41 59.56 60.78 22810600 60.24 
20060519 59.90 61.04 59.50 60.45 26682500 59.91 
20060518 60.25 61.00 59.86 59.89 19108000 59.36 
20060517 61.45 61.74 59.94 60.18 26217600 59.64 
20060516 62.11 62.71 61.54 61.96 15826300 61.41 
20060515 61.51 62.48 61.35 62.00 19512200 61.45 
20060512 63.46 63.50 62.06 62.24 19198600 61.69 
20060511 64.10 64.26 63.25 63.46 18024900 62.89 
20060510 63.50 63.95 63.00 63.88 15336100 63.31 
20060509 63.60 64.17 63.43 63.94 14028800 63.05 
20060508 63.60 64.09 63.17 63.71 16579800 62.83 
20060505 63.90 64.05 63.20 64.00 14156100 63.11 
20060504 63.77 64.41 62.89 63.31 23185600 62.43 
20060503 64.60 64.77 63.20 63.77 22925000 62.89 
20060502 63.82 64.77 63.82 64.67 18963700 63.77 
20060501 63.40 64.33 63.32 63.42 19771500 62.54 
20060428 62.57 63.50 62.52 63.08 20652600 62.20 
20060427 61.50 63.40 61.00 62.42 27314900 61.55 
20060426 63.98 64.80 63.01 63.10 23214800 62.22 
20060425 64.85 64.98 63.13 63.95 21780700 63.06 
20060424 64.76 64.87 64.24 64.41 16362500 63.52 
20060421 64.20 65.00 64.10 65.00 21759600 64.10 
20060420 64.00 64.78 63.33 63.92 23154900 63.03 
20060419 63.10 64.48 62.93 64.30 20922200 63.41 
20060418 62.49 63.80 62.45 63.54 22318000 62.66 
20060417 61.94 62.19 61.61 62.05 11568200 61.19 
20060413 61.29 61.78 61.00 61.56 11561100 60.71 
20060412 62.05 62.26 61.20 61.46 14117900 60.61 
20060411 62.20 62.73 61.80 62.00 14726500 61.14 
20060410 61.90 62.10 61.50 61.94 12956600 61.08 
20060407 61.77 62.59 61.23 61.33 16137600 60.48 
20060406 61.60 62.70 61.60 62.09 15409100 61.23 
20060405 61.63 62.18 61.55 62.16 15788800 61.30 
20060404 60.65 62.01 60.43 61.75 14876800 60.89 
20060403 61.36 61.98 60.87 61.03 16697300 60.18 
20060331 60.90 61.18 60.82 60.86 19309600 60.02 
20060330 61.25 61.73 61.00 61.12 15759800 60.27 
20060329 60.95 61.50 60.95 61.28 19115600 60.43 
20060328 61.45 61.89 60.86 60.95 20224900 60.10 
20060327 61.11 61.47 60.93 61.29 11839200 60.44 
20060324 61.15 61.69 60.91 61.17 15435600 60.32 
20060323 61.11 61.35 60.92 61.25 15432300 60.40 
20060322 60.63 61.49 60.62 61.05 16100800 60.20 
20060321 60.66 61.23 60.37 60.72 20732300 59.88 
20060320 60.77 61.35 60.33 60.66 16775400 59.82 
20060317 61.80 61.80 60.99 61.05 26912700 60.20 
20060316 60.97 61.92 60.85 61.64 18976400 60.78 
20060315 60.67 61.20 60.41 61.02 17998000 60.17 
20060314 59.55 60.87 59.44 60.81 18285100 59.97 
20060313 59.68 59.96 59.45 59.64 16885300 58.81 
20060310 58.92 59.21 58.44 59.18 20252800 58.36 
20060309 59.94 60.01 58.86 58.92 21827400 58.10 
20060308 59.45 60.41 59.15 59.71 22159000 58.88 
20060307 59.90 60.02 59.45 59.85 18673700 59.02 
20060306 60.95 61.09 59.94 59.98 16294000 59.15 
20060303 60.83 61.50 60.81 60.98 18221500 60.13 
20060302 60.04 60.98 59.98 60.85 19730500 60.01 
20060301 59.59 60.54 59.53 60.34 16335400 59.50 
20060228 59.52 59.75 59.10 59.37 19191800 58.55 
20060227 60.20 60.52 59.90 59.92 12549500 59.09 
20060224 60.34 60.73 60.18 60.42 13178800 59.58 
20060223 60.01 60.54 59.63 59.83 17732100 59.00 
20060222 60.60 60.74 59.96 60.26 15694500 59.42 
20060221 61.00 61.30 60.65 60.76 17650700 59.92 
20060217 60.37 60.68 60.21 60.55 19198900 59.71 
20060216 59.90 60.25 59.51 60.25 20057500 59.41 
20060215 59.81 59.95 59.05 59.76 21669900 58.93 
20060214 59.26 59.90 58.80 59.55 21022500 58.72 
20060213 59.43 60.35 59.11 59.60 16837000 58.77 
20060210 60.05 60.49 58.60 59.43 26186400 58.61 
20060209 60.55 61.39 59.74 59.92 22554900 59.09 
20060208 60.00 60.64 59.68 60.39 21982500 59.55 
20060207 61.59 61.85 60.40 60.55 21134000 59.39 
20060206 61.70 62.61 61.65 61.97 18758800 60.79 
20060203 61.65 61.82 61.03 61.39 18829000 60.22 
20060202 61.90 62.29 61.21 61.95 21402900 60.77 
20060201 62.77 63.08 61.91 61.95 20586500 60.77 
20060131 62.75 63.45 62.30 62.75 24268400 61.55 
20060130 62.88 63.96 62.79 63.11 29442500 61.91 
20060127 60.36 61.53 60.31 61.29 21407300 60.12 
20060126 60.79 61.02 59.57 59.95 24559100 58.81 
20060125 61.34 61.65 59.55 60.21 24510000 59.06 
20060124 60.90 61.53 60.75 60.96 18075000 59.80 
20060123 60.53 61.64 60.12 61.20 19274100 60.03 
20060120 61.81 62.06 60.35 60.53 25991100 59.37 
20060119 60.68 61.70 60.42 61.50 18861600 60.33 
20060118 61.72 61.75 60.12 60.68 16182000 59.52 
20060117 61.26 61.74 61.08 61.54 18190900 60.37 
20060113 59.51 60.99 59.51 60.97 17074400 59.81 
20060112 60.50 61.00 59.60 59.64 21130200 58.50 
20060111 59.68 60.49 59.32 60.27 17324500 59.12 
20060110 59.20 60.16 59.16 59.86 17869600 58.72 
20060109 59.80 59.87 59.27 59.40 17339100 58.27 
20060106 58.76 59.56 58.76 59.43 17368600 58.30 
20060105 58.57 58.82 57.87 58.28 17158400 57.17 
20060104 58.60 58.84 58.06 58.57 19086500 57.45 
20060103 56.42 58.47 56.42 58.47 23871000 57.35 
20051230 56.10 56.69 55.78 56.17 14483800 55.10 
20051229 56.25 56.76 56.10 56.24 14151900 55.17 
20051228 56.05 56.63 56.05 56.25 14945600 55.18 
20051227 57.00 57.00 55.60 55.87 17167000 54.80 
20051223 56.75 57.47 56.65 57.10 11306000 56.01 
20051222 57.78 57.98 56.90 57.10 14013800 56.01 
20051221 58.08 58.25 57.30 57.60 15090200 56.50 
20051220 57.67 58.29 57.66 57.93 12741900 56.82 
20051219 58.22 58.59 57.63 57.70 15620600 56.60 
20051216 59.62 59.65 58.05 58.06 28802800 56.95 
20051215 59.86 59.88 59.20 59.49 14106500 58.35 
20051214 59.08 59.93 59.05 59.86 14393400 58.72 
20051213 59.05 59.84 58.91 59.06 14867100 57.93 
20051212 58.81 59.13 58.50 58.86 13390000 57.74 
20051209 59.24 59.33 58.05 58.50 15868500 57.38 
20051208 59.21 59.54 58.82 59.42 16120800 58.29 
20051207 59.87 59.96 58.57 59.02 20812200 57.89 
20051206 59.77 60.38 59.55 59.69 16009200 58.55 
20051205 59.38 60.11 59.33 59.51 19445500 58.37 
20051202 59.42 59.44 58.68 59.07 13460100 57.94 
20051201 58.37 59.40 58.37 59.35 16941100 58.22 
20051130 58.21 58.87 58.00 58.03 21287100 56.92 
20051129 59.00 59.43 58.26 58.34 18592400 57.23 
20051128 59.55 59.85 58.64 58.74 15008400 57.62 
20051125 60.19 60.26 59.96 60.11 6692600 58.96 
20051123 59.48 60.24 59.21 59.87 12535100 58.73 
20051122 59.55 59.72 59.12 59.66 17084900 58.52 
20051121 58.51 59.38 58.50 59.37 17815200 58.24 
20051118 58.10 58.39 57.15 58.25 21136200 57.14 
20051117 57.54 57.89 57.15 57.38 19446300 56.28 
20051116 56.39 57.30 56.13 57.18 21299200 56.09 
20051115 56.42 57.21 56.26 56.43 21016900 55.35 
20051114 56.82 56.99 56.16 56.65 15368800 55.57 
20051111 56.29 56.76 56.18 56.52 12735500 55.44 
20051110 57.30 57.30 55.84 56.45 26627600 55.37 
20051109 57.37 58.33 56.85 57.50 25310800 56.40 
20051108 56.81 57.58 56.75 57.37 16622400 56.27 
20051107 57.80 57.84 56.87 57.10 22196400 55.73 
20051104 58.57 58.70 57.25 57.90 24398700 56.51 
20051103 57.83 58.82 57.39 58.57 20832000 57.16 
20051102 56.50 57.50 56.17 57.38 21129000 56.00 
20051101 56.09 56.87 56.01 56.40 14677800 55.04 
20051031 57.03 57.37 56.06 56.14 25117500 54.79 
20051028 56.05 56.61 54.79 56.31 27009000 54.95 
20051027 56.55 57.00 55.28 55.60 21136600 54.26 
20051026 57.25 57.89 56.20 56.20 24879300 54.85 
20051025 56.95 57.43 56.25 57.20 22940400 55.82 
20051024 55.31 56.94 55.31 56.85 18975500 55.48 
20051021 55.28 56.27 55.06 55.37 24141600 54.04 
20051020 57.00 57.18 54.50 55.20 29629800 53.87 
20051019 56.50 57.35 55.65 57.17 30831900 55.79 
20051018 58.30 58.58 56.30 56.30 65915600 54.94 
20051017 59.05 59.45 58.66 58.86 14339000 57.44 
20051014 57.80 58.72 57.14 58.64 20260600 57.23 
20051013 58.50 58.82 57.32 58.16 21880200 56.76 
20051012 59.38 59.79 58.51 58.94 15687800 57.52 
20051011 58.99 59.72 58.84 59.40 16471400 57.97 
20051010 59.60 59.61 58.30 58.50 16128500 57.09 
20051007 59.08 60.04 58.80 59.60 21812100 58.17 
20051006 58.70 59.36 57.90 58.57 31794000 57.16 
20051005 60.55 61.05 58.90 58.95 27909500 57.53 
20051004 62.35 62.35 60.41 60.55 21585400 59.09 
20051003 63.55 63.89 62.40 62.49 20848600 60.99 
20050930 64.61 64.62 63.30 63.54 16028700 62.01 
20050929 64.50 64.91 64.11 64.80 16036200 63.24 
20050928 64.65 64.83 63.85 64.70 18704200 63.14 
20050927 64.32 64.67 63.75 64.62 16848300 63.06 
20050926 63.70 65.01 63.50 64.60 17997400 63.05 
20050923 64.60 64.71 63.60 63.83 18963700 62.29 
20050922 65.31 65.96 64.08 64.98 25908200 63.42 
20050921 65.04 65.29 64.77 64.97 23095900 63.41 
20050920 64.38 64.99 64.21 64.53 17415500 62.98 
20050919 64.00 64.95 63.90 64.63 20478300 63.07 
20050916 63.00 63.89 62.88 63.70 30370600 62.17 
20050915 62.87 63.18 61.80 62.46 19230900 60.96 
20050914 62.01 62.75 61.89 62.47 14825800 60.97 
20050913 62.20 62.90 61.73 61.87 16413600 60.38 
20050912 62.85 63.05 62.35 62.52 17627200 61.02 
20050909 61.61 63.20 61.60 63.20 22617000 61.68 
20050908 61.44 61.63 61.00 61.30 15050900 59.82 
20050907 60.95 61.70 60.70 61.46 30904100 59.98 
20050906 60.62 61.11 60.25 61.06 19211100 59.59 
20050902 61.55 61.55 60.46 60.68 20465600 59.22 
20050901 60.10 62.04 60.10 61.68 32577100 60.20 
20050831 58.80 60.00 58.65 59.90 32236900 58.46 
20050830 58.43 59.12 58.19 58.61 21046300 57.20 
20050829 59.24 59.24 58.12 58.42 17740500 57.01 
20050826 58.93 59.18 58.41 58.41 13423900 57.00 
20050825 58.85 59.20 58.50 59.18 14469700 57.76 
20050824 59.15 59.61 58.74 58.88 17986500 57.46 
20050823 59.11 59.30 58.37 59.00 17219400 57.58 
20050822 59.54 59.75 58.51 59.07 15677600 57.65 
20050819 58.52 58.99 58.37 58.82 14616600 57.40 
20050818 58.15 58.54 57.78 58.11 15099500 56.71 
20050817 59.05 59.49 57.84 58.18 21657000 56.78 
20050816 60.42 60.48 59.07 59.07 16540700 57.65 
20050815 60.95 61.08 60.41 60.42 12958100 58.97 
20050812 61.00 61.34 60.63 61.05 14783200 59.58 
20050811 60.12 60.98 60.06 60.95 21222900 59.48 
20050810 59.75 60.24 59.57 59.90 19314800 58.46 
20050809 59.16 59.75 59.11 59.46 16054900 57.75 
20050808 58.65 59.45 58.44 58.85 17174700 57.15 
20050805 58.54 58.70 57.76 58.09 14007500 56.42 
20050804 58.97 59.37 58.50 58.52 15883900 56.83 
20050803 60.09 60.09 58.87 59.00 19117100 57.30 
20050802 59.36 59.81 59.27 59.81 13280500 58.09 
20050801 59.23 59.74 59.14 59.23 13034900 57.52 
20050729 60.04 60.17 58.75 58.75 17608000 57.06 
20050728 59.82 60.11 58.97 60.00 19130300 58.27 
20050727 59.80 59.90 58.85 59.60 13527500 57.88 
20050726 59.85 59.97 59.50 59.60 12079800 57.88 
20050725 59.95 60.47 59.45 59.94 16941900 58.21 
20050722 58.20 59.70 58.15 59.50 19107400 57.78 
20050721 58.75 59.05 57.85 57.89 16092700 56.22 
20050720 58.50 59.02 57.99 59.00 19289500 57.30 
20050719 58.48 58.82 57.93 58.78 19056400 57.09 
20050718 58.02 58.47 57.69 58.15 13194200 56.47 
20050715 58.59 58.94 57.88 58.16 16691600 56.48 
20050714 59.89 60.15 58.31 58.59 20490100 56.90 
20050713 59.89 60.05 59.37 59.76 11568800 58.04 
20050712 59.97 60.24 59.40 59.89 18421700 58.16 
20050711 59.39 60.00 58.72 59.97 14818500 58.24 
20050708 59.68 60.12 58.97 59.40 17006900 57.69 
20050707 58.65 59.54 58.29 59.52 16118200 57.80 
20050706 60.50 60.73 59.03 59.11 18228200 57.41 
20050705 58.56 60.23 58.46 60.14 18103100 58.41 
20050701 57.75 58.44 57.60 58.31 12158700 56.63 
20050630 58.44 58.84 57.46 57.47 20564100 55.81 
20050629 58.81 59.10 57.94 58.44 18130100 56.76 
20050628 59.35 59.80 58.84 59.09 15393200 57.39 
20050627 58.33 59.40 58.32 59.30 15478300 57.59 
20050624 59.12 59.29 58.15 58.15 21528700 56.47 
20050623 59.65 60.28 59.02 59.02 16241400 57.32 
20050622 59.85 60.46 59.10 59.67 18046100 57.95 
20050621 60.40 60.80 59.50 59.51 16595500 57.79 
20050620 61.10 61.13 60.32 60.85 13543900 59.10 
20050617 60.79 61.02 60.12 60.89 24874400 59.13 
20050616 59.25 60.20 59.12 60.12 13447800 58.39 
20050615 58.94 59.29 58.65 59.25 13406400 57.54 
20050614 58.25 58.88 58.18 58.55 10536800 56.86 
20050613 58.25 58.88 57.79 58.45 12380600 56.76 
20050610 58.20 58.54 57.57 58.38 13328600 56.70 
20050609 57.00 58.61 56.70 58.44 17391200 56.76 
20050608 57.36 57.99 56.70 56.73 20863100 55.09 
20050607 57.62 58.15 57.42 57.45 14346800 55.79 
20050606 57.30 57.70 57.02 57.60 12117900 55.94 
20050603 57.20 57.78 57.00 57.15 23718800 55.50 
20050602 56.95 57.57 56.76 57.32 12542300 55.67 
20050601 56.45 57.41 56.33 57.15 14608600 55.50 
20050531 57.00 57.10 56.10 56.20 21371100 54.58 
20050527 56.40 56.90 56.29 56.80 10305500 55.16 
20050526 56.05 56.41 55.71 56.22 12250500 54.60 
20050525 55.06 55.98 54.81 55.68 17737900 54.07 
20050524 54.85 55.20 54.62 55.04 12908000 53.45 
20050523 54.38 55.25 54.14 54.75 17941900 53.17 
20050520 54.83 54.97 53.96 54.01 17500100 52.45 
20050519 53.78 54.88 53.52 54.83 20632000 53.25 
20050518 54.34 54.55 53.42 53.65 31672000 52.10 
20050517 53.50 53.99 53.08 53.86 27854400 52.31 
20050516 53.50 53.65 52.78 53.35 34416200 51.81 
20050513 54.99 55.00 53.58 53.70 24285100 52.15 
20050512 57.25 57.25 54.50 54.82 23809200 53.24 
20050511 56.94 57.41 56.55 57.29 14496100 55.64 
20050510 57.53 57.87 57.00 57.23 14161700 55.30 
20050509 57.75 58.05 57.60 58.01 13478600 56.05 
20050506 58.05 58.65 57.50 57.60 13544800 55.66 
20050505 57.35 57.97 57.11 57.80 18810200 55.85 
20050504 56.85 57.30 56.07 57.23 19519600 55.30 
20050503 57.33 57.50 56.15 56.50 18222700 54.59 
20050502 57.00 57.75 56.47 57.74 16498700 55.79 
20050429 56.50 57.24 56.10 57.03 26476200 55.11 
20050428 57.35 57.75 56.00 56.00 31858300 54.11 
20050427 59.25 59.45 58.10 58.38 20395700 56.41 
20050426 59.96 60.16 59.27 59.27 12968700 57.27 
20050425 59.96 60.47 59.60 59.96 14957500 57.94 
20050422 59.28 59.95 58.45 59.42 17097500 57.41 
20050421 57.55 59.30 57.39 59.28 16758300 57.28 
20050420 58.05 58.91 57.01 57.14 20656000 55.21 
20050419 57.35 59.24 57.35 58.63 23683800 56.65 
20050418 55.65 57.35 55.40 57.25 23091600 55.32 
20050415 58.45 59.40 56.10 56.19 27961700 54.29 
20050414 59.28 59.69 58.60 58.75 18504600 56.77 
20050413 60.15 60.75 58.94 59.15 23788600 57.15 
20050412 59.94 60.57 59.80 60.43 22513500 58.39 
20050411 59.99 60.43 59.36 60.29 15889100 58.26 
20050408 60.75 60.87 60.00 60.01 12590000 57.98 
20050407 61.35 61.37 60.17 60.85 16666500 58.80 
20050406 60.25 61.05 59.97 60.90 16945600 58.84 
20050405 60.50 61.04 59.85 60.06 15824800 58.03 
20050404 60.95 61.74 60.12 60.65 23274300 58.60 
20050401 60.10 60.70 59.93 60.55 18580100 58.51 
20050331 59.83 60.32 59.54 59.60 20912800 57.59 
20050330 58.65 59.32 57.38 59.24 26068500 57.24 
20050329 58.89 59.75 58.04 58.27 18928100 56.30 
20050328 59.04 59.44 58.36 58.89 20406600 56.90 
20050324 60.30 60.65 58.55 59.00 24912700 57.01 
20050323 60.90 60.90 59.61 60.09 26250300 58.06 
20050322 61.75 62.84 60.81 60.90 19678200 58.84 
20050321 62.65 62.98 61.80 62.15 17826000 60.05 
20050318 61.59 62.85 61.53 62.65 32514400 60.54 
20050317 60.88 61.64 60.64 61.49 21776500 59.41 
20050316 60.00 60.85 59.47 60.29 20973100 58.26 
20050315 61.29 61.86 60.27 60.35 17576600 58.31 
20050314 61.06 61.50 60.04 61.28 19564300 59.21 
20050311 60.37 61.59 60.17 61.05 24561500 58.99 
20050310 60.90 61.04 59.50 60.37 40001800 58.33 
20050309 63.10 64.37 60.70 60.79 68153696 58.74 
20050308 63.15 63.60 62.80 63.10 18192000 60.97 
20050307 63.58 63.60 62.58 63.00 19294800 60.87 
20050304 63.12 64.01 62.75 63.57 20804500 61.42 
20050303 62.70 63.13 62.30 63.05 20290900 60.92 
20050302 62.05 63.17 62.03 62.68 25974500 60.56 
20050301 62.97 63.12 61.99 62.10 26131100 60.00 
20050228 63.26 64.04 62.10 63.31 35559400 61.17 
20050225 61.50 63.69 61.50 63.26 37284800 61.12 
20050224 59.60 61.20 59.53 61.13 27384700 59.07 
20050223 58.50 59.54 58.37 59.42 18552400 57.41 
20050222 59.50 60.08 58.25 58.25 25657500 56.28 
20050218 58.13 59.85 58.02 59.41 23059800 57.40 
20050217 58.70 58.94 58.02 58.13 18620300 56.17 
20050216 56.92 58.70 56.84 58.48 18826100 56.51 
20050215 56.69 56.94 56.52 56.92 13426900 55.00 
20050214 56.25 56.85 56.07 56.83 11892800 54.91 
20050211 56.34 56.87 55.96 56.11 13685900 54.22 
20050210 55.88 56.62 55.60 56.34 16030400 54.44 
20050209 55.48 55.83 55.09 55.54 12032100 53.67 
20050208 54.85 55.90 54.84 55.78 15346100 53.90 
20050207 55.12 55.42 54.61 55.40 15534600 53.27 
20050204 54.47 55.32 54.28 55.29 17048500 53.16 
20050203 53.85 54.64 53.54 54.52 14074700 52.42 
20050202 53.33 54.01 53.31 53.93 14896100 51.86 
20050201 51.98 53.28 51.93 53.27 19199400 51.22 
20050131 51.50 51.97 51.35 51.60 13606400 49.62 
20050128 51.37 51.58 51.11 51.27 11258500 49.30 
20050127 51.24 51.95 51.23 51.75 11224400 49.76 
20050126 51.50 51.94 51.31 51.70 13035500 49.71 
20050125 51.20 51.42 51.10 51.33 10339600 49.36 
20050124 50.94 51.41 50.91 51.13 12331200 49.16 
20050121 50.80 51.55 50.44 50.44 13546700 48.50 
20050120 50.65 50.93 50.35 50.72 11438300 48.77 
20050119 51.45 51.49 51.00 51.05 9321300 49.09 
20050118 50.95 51.50 50.90 51.50 13899900 49.52 
20050114 50.56 51.21 50.52 51.07 11000000 49.11 
20050113 50.59 51.00 50.40 50.55 11340600 48.61 
20050112 50.05 50.63 49.82 50.59 13301200 48.64 
20050111 49.83 50.15 49.63 49.85 9116300 47.93 
20050110 49.86 50.50 49.81 49.98 11288700 48.06 
20050107 50.12 50.26 49.52 49.79 11315300 47.88 
20050106 49.30 50.19 49.25 50.12 13098700 48.19 
20050105 49.83 50.11 49.45 49.49 12189100 47.59 
20050104 50.34 50.60 49.68 49.75 16718000 47.84 
20050103 51.02 51.02 49.87 50.09 16009200 48.16 
20041231 51.01 51.40 51.00 51.26 8497000 49.29 
20041230 51.13 51.40 51.02 51.03 6663400 49.07 
20041229 50.81 51.18 50.80 51.13 9238100 49.16 
20041228 51.02 51.40 51.00 51.05 11662100 49.09 
20041227 51.80 51.95 50.86 50.88 12167000 48.92 
20041223 51.25 52.05 51.17 51.97 12525900 49.97 
20041222 51.52 51.70 50.75 51.29 12132000 49.32 
20041221 51.23 51.74 50.86 51.69 13561400 49.70 
20041220 50.05 51.16 50.00 51.06 16321400 49.10 
20041217 49.65 50.34 49.64 49.80 31820600 47.88 
20041216 50.48 50.48 49.65 50.10 12238300 48.17 
20041215 50.55 50.68 50.32 50.51 12666200 48.57 
20041214 50.40 50.80 50.38 50.66 10524500 48.71 
20041213 50.45 50.68 50.35 50.67 11795800 48.72 
20041210 50.30 50.45 49.89 50.15 10928500 48.22 
20041209 49.90 50.32 49.35 50.32 14639300 48.38 
20041208 49.36 50.08 48.90 50.02 13562300 48.10 
20041207 50.14 50.30 49.50 49.70 12153000 47.79 
20041206 50.28 50.47 49.92 50.14 10954300 48.21 
20041203 49.70 50.44 49.60 50.27 13215900 48.34 
20041202 50.70 50.88 49.94 50.17 16075400 48.24 
20041201 51.26 51.70 50.84 51.15 13623400 49.18 
20041130 51.21 51.72 51.21 51.25 12921800 49.28 
20041129 51.68 51.78 50.82 51.37 10090700 49.39 
20041126 51.59 52.00 51.59 51.65 4497700 49.66 
20041124 51.20 51.50 51.06 51.49 9616200 49.51 
20041123 50.91 51.27 50.87 51.20 14183000 49.23 
20041122 50.38 50.97 50.30 50.91 11662200 48.95 
20041119 50.10 50.40 49.99 50.38 13992400 48.44 
20041118 50.13 50.17 49.80 50.05 9056100 48.13 
20041117 49.60 50.15 49.56 50.00 11498300 48.08 
20041116 49.50 49.92 49.40 49.41 9986000 47.51 
20041115 50.13 50.18 49.16 49.58 12708700 47.67 
20041112 49.50 50.50 49.43 50.42 11398200 48.48 
20041111 49.55 49.77 49.31 49.66 8789200 47.75 
20041110 49.31 49.74 48.90 49.67 11937600 47.76 
20041109 49.81 49.95 49.26 49.31 12219100 47.41 
20041108 50.35 50.45 49.96 50.17 10841900 47.98 
20041105 50.00 50.43 49.76 50.39 14269300 48.19 
20041104 49.48 50.20 49.45 50.19 15646000 48.00 
20041103 49.00 49.40 48.58 49.27 13050800 47.12 
20041102 48.56 48.93 48.25 48.43 12039800 46.32 
20041101 49.40 49.50 48.51 48.82 13740100 46.69 
20041029 48.32 49.25 48.32 49.22 14362400 47.07 
20041028 48.60 49.10 48.25 48.61 18310900 46.49 
20041027 49.35 49.38 48.50 48.95 13578400 46.81 
20041026 48.74 49.39 48.70 49.39 12625500 47.23 
20041025 48.60 49.08 48.52 48.81 10414500 46.68 
20041022 48.89 49.30 48.63 48.70 10012500 46.58 
20041021 48.85 49.09 48.50 48.81 11124800 46.68 
20041020 48.30 48.98 48.25 48.87 12260300 46.74 
20041019 48.50 48.84 48.23 48.31 11426100 46.20 
20041018 48.80 49.16 48.70 48.75 9196300 46.62 
20041015 48.95 49.20 48.65 49.02 11018500 46.88 
20041014 48.54 49.13 48.53 48.71 11669900 46.58 
20041013 48.95 48.96 48.18 48.48 14658700 46.36 
20041012 49.55 49.88 49.33 49.37 9854400 47.22 
20041011 50.00 50.04 49.41 49.79 7516100 47.62 
20041008 49.80 50.24 49.74 49.84 10540200 47.67 
20041007 49.33 50.46 49.33 49.74 10731300 47.57 
20041006 49.35 50.03 48.40 50.03 12856100 47.85 
20041005 49.12 49.52 49.10 49.32 10938300 47.17 
20041004 48.75 49.45 48.52 48.92 13297900 46.79 
20041001 48.45 48.96 48.36 48.89 11307500 46.76 
20040930 48.15 48.38 47.99 48.33 13737000 46.22 
20040929 48.42 49.79 47.61 48.15 16320600 46.05 
20040928 48.15 48.77 48.13 48.53 13271700 46.41 
20040927 47.65 48.27 47.65 47.96 12067500 45.87 
20040924 47.65 48.03 47.60 47.83 12711100 45.74 
20040923 48.10 48.36 47.68 47.76 17358300 45.68 
20040922 49.20 49.21 48.71 48.86 13901800 46.73 
20040921 48.50 49.62 48.49 49.49 16189600 47.33 
20040920 48.38 48.62 48.12 48.21 11671300 46.11 
20040917 47.78 48.56 47.72 48.37 18770400 46.26 
20040916 47.31 47.59 47.30 47.55 7683700 45.48 
20040915 47.55 47.76 47.36 47.43 11509200 45.36 
20040914 47.63 47.78 47.38 47.47 9744600 45.40 
20040913 47.53 47.68 47.37 47.50 9492300 45.43 
20040910 47.59 47.64 47.12 47.37 9276700 45.30 
20040909 47.21 47.55 47.10 47.48 11108200 45.41 
20040908 47.00 47.23 46.95 47.07 10237500 45.02 
20040907 47.07 47.25 46.65 47.15 14954000 45.09 
20040903 46.98 47.24 46.88 47.06 11637000 45.01 
20040902 46.71 46.99 46.45 46.98 9095600 44.93 
20040901 46.20 46.55 46.03 46.44 11611800 44.41 
20040831 45.24 46.13 45.24 46.10 12139600 44.09 
20040830 45.35 45.69 45.09 45.13 8082100 43.16 
20040827 45.37 45.58 45.35 45.44 7397200 43.46 
20040826 45.00 45.39 44.93 45.25 9745100 43.28 
20040825 44.96 45.19 44.90 45.19 11653300 43.22 
20040824 44.99 44.99 44.51 44.85 10468600 42.89 
20040823 45.45 45.55 44.85 44.99 9928700 43.03 
20040820 45.19 45.65 45.14 45.25 11687200 43.28 
20040819 44.78 45.18 44.76 45.09 12140000 43.12 
20040818 44.40 44.96 44.32 44.81 11676300 42.85 
20040817 44.77 44.96 44.20 44.36 12193200 42.42 
20040816 45.02 45.28 44.86 45.09 10626100 43.12 
20040813 44.56 45.12 44.56 44.92 10270400 42.96 
20040812 45.00 45.43 44.53 44.56 11114400 42.62 
20040811 45.15 45.37 44.50 45.13 14620400 43.16 
20040810 45.51 45.65 45.12 45.29 11748100 43.06 
20040809 45.24 46.04 45.23 45.56 11188000 43.31 
20040806 45.57 45.85 45.00 45.12 10955300 42.89 
20040805 46.25 46.33 45.58 45.83 12025800 43.57 
20040804 46.86 46.86 46.14 46.24 13385800 43.96 
20040803 46.32 46.94 46.31 46.89 13133400 44.58 
20040802 46.29 46.42 45.86 46.25 9796700 43.97 
20040730 46.13 46.34 45.98 46.30 10386000 44.02 
20040729 46.06 46.21 45.76 46.03 13430300 43.76 
20040728 45.25 45.94 44.60 45.81 14716500 43.55 
20040727 45.32 45.45 45.15 45.41 10804000 43.17 
20040726 45.27 45.55 45.10 45.33 10234400 43.09 
20040723 45.27 45.48 45.08 45.32 8865800 43.08 
20040722 45.11 45.65 45.08 45.39 11032700 43.15 
20040721 45.78 46.82 45.17 45.17 11539300 42.94 
20040720 45.74 46.13 45.74 45.90 9733100 43.64 
20040719 45.80 46.09 44.40 45.90 9938200 43.64 
20040716 45.70 45.95 45.48 45.83 11447200 43.57 
20040715 45.37 45.59 45.20 45.32 7925200 43.08 
20040714 44.95 45.49 44.95 45.46 8620600 43.22 
20040713 45.10 45.29 44.85 45.21 8682200 42.98 
20040712 45.25 45.48 45.14 45.44 7527800 43.20 
20040709 45.45 45.55 45.22 45.45 8509900 43.21 
20040708 45.49 45.53 45.21 45.32 10981200 43.08 
20040707 45.10 45.37 44.90 45.37 11595200 43.13 
20040706 44.80 45.10 44.74 45.10 11357400 42.87 
20040702 44.40 44.89 44.33 44.72 7989700 42.51 
20040701 44.53 44.63 44.20 44.59 12630400 42.39 
20040630 44.52 44.63 44.17 44.41 13683200 42.22 
20040629 44.25 44.75 44.23 44.57 10975800 42.37 
20040628 44.50 44.62 44.00 44.38 13641200 42.19 
20040625 45.28 45.28 44.25 44.25 21641100 42.07 
20040624 45.31 45.53 45.26 45.27 10005300 43.04 
20040623 44.91 45.47 44.83 45.46 14556800 43.22 
20040622 44.43 44.99 44.40 44.90 10466000 42.68 
20040621 44.89 45.00 44.65 44.73 9680900 42.52 
20040618 44.77 44.98 44.65 44.98 14795000 42.76 
20040617 44.80 44.90 44.65 44.77 9028200 42.56 
20040616 44.40 44.86 44.25 44.73 12110000 42.52 
20040615 44.01 44.44 43.93 44.08 12675200 41.91 
20040614 43.99 44.07 43.71 43.85 9361500 41.69 
20040610 43.65 44.14 43.62 43.98 9130400 41.81 
20040609 43.35 43.69 43.10 43.45 11655300 41.31 
20040608 43.99 44.24 43.72 43.89 12847800 41.72 
20040607 44.00 44.00 43.62 44.00 10918000 41.83 
20040604 43.50 43.59 43.21 43.37 10021500 41.23 
20040603 43.71 43.95 43.55 43.55 8656000 41.40 
20040602 43.85 43.99 43.71 43.78 13583600 41.62 
20040601 43.50 43.85 43.38 43.70 10000700 41.54 
20040528 43.10 43.52 43.06 43.25 10248800 41.12 
20040527 43.65 43.70 43.01 43.37 10616600 41.23 
20040526 43.78 43.82 43.28 43.55 10021700 41.40 
20040525 43.00 43.82 43.00 43.82 12634400 41.66 
20040524 42.66 43.05 42.50 42.80 11629700 40.69 
20040521 42.98 43.28 42.45 42.60 16860700 40.50 
20040520 42.56 43.07 42.52 42.73 8332400 40.62 
20040519 42.80 43.12 42.44 42.60 13681100 40.50 
20040518 43.05 43.06 42.55 42.69 11444100 40.58 
20040517 43.30 43.54 43.01 43.05 10229800 40.93 
20040514 42.80 43.56 42.73 43.27 10644700 41.14 
20040513 42.65 43.22 42.55 42.73 10251200 40.62 
20040512 42.27 43.03 42.26 43.00 13372400 40.88 
20040511 42.30 42.64 42.00 42.60 11286400 40.50 
20040510 42.63 42.85 41.59 42.05 16300500 39.72 
20040507 43.50 43.80 43.05 43.25 10017200 40.85 
20040506 43.90 44.24 43.51 43.83 11523100 41.40 
20040505 43.38 44.00 43.21 43.99 13154500 41.55 
20040504 43.64 43.89 43.25 43.52 13133700 41.11 
20040503 42.90 43.70 42.83 43.68 12381400 41.26 
20040430 42.90 43.46 42.55 42.55 13186400 40.19 
20040429 43.25 43.72 42.50 42.54 13531100 40.18 
20040428 43.68 43.80 43.12 43.12 11798800 40.73 
20040427 43.07 43.97 43.06 43.75 13363000 41.32 
20040426 43.25 43.44 42.97 43.01 9476400 40.63 
20040423 43.25 43.25 42.77 42.97 7957300 40.59 
20040422 42.69 43.55 42.60 43.30 10243300 40.90 
20040421 42.56 42.99 42.40 42.95 10862800 40.57 
20040420 43.72 43.72 42.70 43.30 10363100 40.90 
20040419 43.85 43.86 43.47 43.73 7110700 41.31 
20040416 43.74 43.90 43.55 43.86 10278000 41.43 
20040415 43.30 43.83 42.50 43.68 12009400 41.26 
20040414 42.58 43.30 42.51 43.30 11549600 40.90 
20040413 43.39 43.44 42.80 42.82 12351400 40.45 
20040412 42.70 43.37 42.60 43.11 9950600 40.72 
20040408 42.23 42.93 42.16 42.45 12242600 40.10 
20040407 42.02 42.28 41.88 41.90 10144700 39.58 
20040406 42.06 42.40 42.00 42.19 7449500 39.85 
20040405 41.97 42.33 41.95 42.25 8649100 39.91 
20040402 41.99 41.99 41.60 41.91 11270900 39.59 
20040401 41.90 41.99 41.43 41.52 11381200 39.22 
20040331 41.65 41.97 41.43 41.59 12630500 39.28 
20040330 41.41 41.66 41.26 41.55 10453100 39.25 
20040329 40.87 41.41 40.86 41.09 9621800 38.81 
20040326 40.35 41.14 40.32 40.74 11345400 38.48 
20040325 40.20 40.36 40.01 40.25 12703200 38.02 
20040324 40.70 40.94 39.91 40.10 13192300 37.88 
20040323 41.01 41.20 40.46 40.76 10905800 38.50 
20040322 41.25 41.48 40.83 40.94 12364500 38.67 
20040319 42.21 42.42 41.47 41.50 18987700 39.20 
20040318 42.10 42.55 41.96 42.46 10556900 40.11 
20040317 42.24 42.63 42.16 42.24 9077700 39.90 
20040316 41.95 42.25 41.69 42.07 9720000 39.74 
20040315 41.78 42.29 41.65 41.78 11621200 39.46 
20040312 41.45 42.09 41.36 42.03 11271700 39.70 
20040311 42.30 42.55 41.14 41.35 14986100 39.06 
20040310 43.00 43.40 42.43 42.43 18667900 40.08 
20040309 42.35 42.95 42.32 42.78 14112100 40.41 
20040308 42.50 42.74 42.40 42.56 10421600 40.20 
20040305 41.72 42.56 41.65 42.49 12789200 40.13 
20040304 41.80 41.87 41.68 41.75 8363400 39.44 
20040303 42.03 42.04 41.60 41.90 13615700 39.58 
20040302 42.20 42.38 42.01 42.04 11886600 39.71 
20040301 42.58 42.64 42.31 42.52 15990500 40.16 
20040227 42.46 42.73 42.11 42.17 13338600 39.83 
20040226 42.62 42.75 42.30 42.31 9332700 39.96 
20040225 42.45 42.75 42.29 42.65 10275000 40.29 
20040224 42.50 42.60 42.21 42.31 10385600 39.96 
20040223 42.23 42.69 42.15 42.58 9583000 40.22 
20040220 42.20 42.45 41.90 42.03 11256400 39.70 
20040219 41.90 42.38 41.86 41.95 10518900 39.62 
20040218 42.11 42.28 41.80 41.80 7767600 39.48 
20040217 42.20 42.45 42.13 42.23 8597700 39.89 
20040213 41.89 42.15 41.62 41.91 11234500 39.59 
20040212 41.78 42.00 41.55 41.91 9826100 39.59 
20040211 41.01 41.98 40.98 41.92 14555600 39.60 
20040210 40.58 41.23 40.50 41.09 8722600 38.81 
20040209 40.31 40.90 40.21 40.73 8845600 38.47 
20040206 40.23 40.56 40.10 40.51 9928700 38.03 
20040205 40.48 40.55 40.09 40.38 9355100 37.91 
20040204 40.05 40.51 40.05 40.35 12106600 37.88 
20040203 40.80 40.80 40.38 40.41 10048500 37.93 
20040202 41.26 41.26 40.39 40.69 13964900 38.20 
20040130 41.15 41.25 40.57 40.79 11082300 38.29 
20040129 41.46 41.59 41.16 41.47 16666200 38.93 
20040128 41.40 41.56 40.41 40.81 12189400 38.31 
20040127 41.43 41.77 41.11 41.19 10386700 38.67 
20040126 41.05 41.55 40.88 41.55 9565700 39.00 
20040123 41.35 41.43 40.75 41.04 11739000 38.53 
20040122 41.43 41.50 40.95 41.28 9422700 38.75 
20040121 40.96 41.46 40.81 41.43 11511800 38.89 
20040120 40.50 40.96 40.50 40.88 10790000 38.38 
20040116 40.35 40.50 40.08 40.50 13305200 38.02 
20040115 40.68 40.75 40.22 40.28 10256500 37.81 
20040114 40.58 40.71 40.31 40.68 8539500 38.19 
20040113 40.87 40.98 40.43 40.68 9365500 38.19 
20040112 40.70 40.89 40.52 40.86 10321800 38.36 
20040109 40.45 40.59 40.02 40.29 15826200 37.82 
20040108 40.91 40.91 40.31 40.90 14608300 38.39 
20040107 41.08 41.25 40.54 41.00 13561500 38.49 
20040106 41.52 41.55 40.96 41.30 12364400 38.77 
20040105 41.10 41.63 40.98 41.58 14668100 39.03 
20040102 41.02 41.22 40.40 40.63 12180000 38.14 
20031231 40.93 41.13 40.69 41.00 11637000 38.49 
20031230 40.58 40.97 40.53 40.68 9806300 38.19 
20031229 40.10 40.60 40.09 40.58 12274700 38.09 
20031226 39.81 40.14 39.81 40.05 4619200 37.60 
20031224 39.62 39.97 39.56 39.83 4253700 37.39 
20031223 39.25 39.75 39.20 39.75 10700500 37.31 
20031222 39.35 39.52 39.20 39.47 11379300 37.05 
20031219 39.49 39.66 39.30 39.60 17423600 37.17 
20031218 39.00 39.50 38.98 39.41 14683900 37.00 
20031217 38.63 38.91 38.42 38.88 12796200 36.50 
20031216 37.95 38.63 37.86 38.47 12930300 36.11 
20031215 37.91 38.00 37.60 37.80 11926200 35.48 
20031212 37.94 38.12 37.77 38.06 7449200 35.73 
20031211 37.97 38.00 37.76 37.91 11813100 35.59 
20031210 37.82 37.87 37.58 37.79 10492600 35.47 
20031209 37.70 37.87 37.53 37.64 12453700 35.33 
20031208 36.90 37.48 36.86 37.40 12064100 35.11 
20031205 37.13 37.13 36.61 36.78 9917000 34.53 
20031204 36.32 37.09 36.25 37.02 13984700 34.75 
20031203 36.45 36.69 36.45 36.54 21433400 34.30 
20031202 36.32 36.59 36.27 36.50 10813500 34.26 
20031201 36.50 36.70 36.22 36.39 13145700 34.16 
20031128 36.42 36.43 36.13 36.20 4779200 33.98 
20031126 35.90 36.38 35.84 36.28 10033500 34.06 
20031125 35.50 35.95 35.46 35.82 9780500 33.63 
20031124 35.48 35.76 35.40 35.56 13648900 33.38 
20031121 35.64 35.70 35.16 35.34 16137500 33.17 
20031120 35.25 36.30 35.11 35.31 10228100 33.15 
20031119 35.06 35.58 35.05 35.44 14499800 33.27 
20031118 35.55 35.70 35.14 35.15 12526900 33.00 
20031117 35.52 35.76 35.37 35.60 10461200 33.42 
20031114 36.35 36.47 35.40 36.00 18263300 33.79 
20031113 35.99 36.34 35.90 36.26 9999600 34.04 
20031112 36.10 36.25 35.92 36.02 8794300 33.81 
20031111 36.12 36.28 35.96 36.05 10420300 33.84 
20031110 35.56 35.85 35.45 35.76 9488500 33.57 
20031107 35.90 35.93 35.49 35.56 13687500 33.38 
20031106 35.90 36.05 35.75 35.92 12125600 33.48 
20031105 36.24 36.37 35.93 36.03 12435800 33.59 
20031104 36.52 36.70 36.20 36.32 15295300 33.86 
20031103 36.92 36.99 36.55 36.68 11876500 34.19 
20031031 36.45 36.82 36.44 36.58 16705600 34.10 
20031030 37.31 37.44 36.12 36.30 25982900 33.84 
20031029 38.00 38.13 37.01 37.81 9407400 35.25 
20031028 37.98 38.15 37.62 38.00 12176700 35.42 
20031027 37.81 38.07 37.64 37.74 7462100 35.18 
20031024 37.12 37.85 37.12 37.85 9355400 35.28 
20031023 37.10 37.60 36.95 37.60 11554200 35.05 
20031022 37.80 37.98 37.25 37.35 21405100 34.82 
20031021 38.63 38.69 38.27 38.35 11989100 35.75 
20031020 38.66 38.79 38.33 38.62 8157800 36.00 
20031017 38.91 38.91 38.52 38.66 9626300 36.04 
20031016 38.49 38.93 38.49 38.91 8475900 36.27 
20031015 38.75 38.90 38.30 38.49 9372600 35.88 
20031014 38.45 38.75 38.20 38.74 7902900 36.11 
20031013 38.37 38.73 38.36 38.48 8759700 35.87 
20031010 38.10 38.43 38.05 38.30 8229000 35.70 
20031009 38.25 38.40 37.84 37.95 11186300 35.38 
20031008 38.27 38.36 37.81 38.04 8165400 35.46 
20031007 37.79 38.39 37.74 38.34 9107400 35.74 
20031006 37.86 38.17 37.82 38.09 7229000 35.51 
20031003 37.90 38.23 37.75 37.75 11383200 35.19 
20031002 37.35 37.67 37.01 37.56 8956800 35.01 
20031001 36.92 37.35 36.60 37.35 13500900 34.82 
20030930 36.77 36.97 36.41 36.60 11822200 34.12 
20030929 36.78 37.07 36.61 37.02 8813300 34.51 
20030926 37.00 37.00 36.55 36.78 9112500 34.29 
20030925 37.10 37.44 37.00 37.15 11523700 34.63 
20030924 37.38 37.49 36.83 36.90 11743200 34.40 
20030923 36.80 37.10 36.75 37.06 9565900 34.55 
20030922 36.65 36.80 36.35 36.72 11773800 34.23 
20030919 36.85 37.16 36.81 36.99 16882500 34.48 
20030918 36.75 37.14 36.75 37.08 10824700 34.57 
20030917 37.55 37.55 36.81 36.84 14564500 34.34 
20030916 37.37 37.71 37.27 37.71 9303200 35.15 
20030915 37.70 37.77 37.46 37.51 7991500 34.97 
20030912 38.00 38.07 37.57 37.73 12423000 35.17 
20030911 38.10 38.35 37.94 38.00 9576100 35.42 
20030910 38.10 38.20 37.80 38.00 9128900 35.42 
20030909 38.25 38.40 37.80 38.11 9348700 35.53 
20030908 38.10 38.50 37.90 38.47 8282000 35.86 
20030905 38.00 38.13 37.78 37.97 8708300 35.40 
20030904 38.00 38.25 37.97 38.16 10441200 35.57 
20030903 37.98 38.20 37.90 38.08 11289200 35.50 
20030902 37.79 37.98 37.50 37.97 10965000 35.40 
20030829 37.55 37.74 37.30 37.70 8421400 35.14 
20030828 37.36 37.57 36.99 37.55 12248200 35.00 
20030827 37.10 37.25 37.05 37.25 11703600 34.72 
20030826 36.77 36.91 36.36 36.83 9078900 34.33 
20030825 36.35 36.81 36.32 36.77 7210700 34.28 
20030822 37.02 37.25 36.50 36.53 9335500 34.05 
20030821 36.98 37.14 36.70 37.05 8796900 34.54 
20030820 36.50 36.92 36.46 36.80 6918400 34.30 
20030819 36.88 37.10 36.45 36.68 9648300 34.19 
20030818 36.86 37.02 36.83 36.92 9160000 34.42 
20030815 36.94 36.94 36.66 36.83 6030300 34.33 
20030814 36.75 36.95 36.56 36.94 9590500 34.44 
20030813 36.80 36.84 36.39 36.50 8106200 34.03 
20030812 36.75 36.75 36.35 36.71 8645100 34.22 
20030811 36.50 36.78 35.58 36.52 9115700 34.04 
20030808 36.35 36.61 36.35 36.52 13370600 33.81 
20030807 35.61 36.35 35.61 36.25 14103000 33.56 
20030806 35.40 35.94 35.25 35.75 13184200 33.10 
20030805 35.70 35.84 35.31 35.35 11673200 32.73 
20030804 35.50 35.74 35.12 35.61 12784900 32.97 
20030801 35.57 35.58 35.21 35.33 13680100 32.71 
20030731 35.87 36.18 35.46 35.58 17034800 32.94 
20030730 35.68 35.74 35.32 35.32 11486200 32.70 
20030729 35.75 35.81 35.32 35.43 13576600 32.80 
20030728 35.70 35.98 35.58 35.75 14999300 33.10 
20030725 35.25 35.79 35.17 35.76 10994400 33.11 
20030724 35.74 35.93 35.21 35.25 10877900 32.64 
20030723 35.72 35.77 35.30 35.67 8493600 33.02 
20030722 35.41 35.90 35.26 35.72 9317400 33.07 
20030721 35.80 35.84 35.28 35.38 9359000 32.76 
20030718 35.50 35.89 35.17 35.88 13314700 33.22 
20030717 34.92 35.33 34.90 35.20 12737400 32.59 
20030716 35.27 35.45 34.91 34.92 13334600 32.33 
20030715 35.40 35.40 34.94 35.19 12376900 32.58 
20030714 35.62 35.85 35.25 35.30 12027200 32.68 
20030711 35.32 35.79 35.32 35.60 9433600 32.96 
20030710 35.86 35.86 35.49 35.50 13235700 32.87 
20030709 35.65 35.95 35.31 35.86 14858800 33.20 
20030708 35.85 36.01 35.51 35.65 11209500 33.01 
20030707 36.10 36.40 36.00 36.05 10999500 33.38 
20030703 36.10 36.25 35.80 36.06 6905200 33.38 
20030702 36.03 36.29 35.86 36.28 11313500 33.59 
20030701 35.95 36.30 35.55 36.18 12560800 33.50 
20030630 36.43 36.61 35.91 35.91 13997200 33.25 
20030627 36.63 36.77 36.21 36.37 8980400 33.67 
20030626 36.45 36.80 36.31 36.70 9045000 33.98 
20030625 36.84 37.22 36.60 36.66 11589700 33.94 
20030624 36.94 37.00 36.75 36.90 13179500 34.16 
20030623 36.83 36.99 36.65 36.94 9594900 34.20 
20030620 36.98 37.20 36.79 36.89 20441200 34.15 
20030619 37.30 37.30 36.85 36.88 11749900 34.14 
20030618 37.67 37.72 37.05 37.34 12838200 34.57 
20030617 38.31 38.31 37.56 37.67 13476200 34.88 
20030616 37.93 38.31 37.73 38.31 11095400 35.47 
20030613 38.19 38.25 37.45 37.93 9909500 35.12 
20030612 38.20 38.45 37.87 38.20 10611200 35.37 
20030611 37.75 38.20 37.71 38.20 12358100 35.37 
20030610 37.60 37.64 37.23 37.54 9069100 34.76 
20030609 37.26 37.60 37.21 37.46 8042400 34.68 
20030606 37.29 37.71 37.15 37.34 12194000 34.57 
20030605 37.30 37.30 36.78 37.16 10907400 34.40 
20030604 36.97 37.47 36.88 37.40 12381100 34.63 
20030603 36.73 36.98 36.55 36.98 11542200 34.24 
20030602 36.53 36.75 36.36 36.58 11442600 33.87 
20030530 35.97 36.48 35.95 36.40 12885000 33.70 
20030529 36.45 36.58 35.82 35.97 10919500 33.30 
20030528 36.51 36.69 36.20 36.45 11783600 33.75 
20030527 35.80 36.77 35.75 36.71 15413000 33.99 
20030523 35.85 36.31 35.72 35.98 9475200 33.31 
20030522 35.64 35.97 35.59 35.95 12442200 33.28 
20030521 35.32 35.83 35.08 35.79 14260600 33.13 
20030520 35.19 35.49 35.12 35.32 10327700 32.70 
20030519 35.17 35.30 35.02 35.04 9147100 32.44 
20030516 35.30 35.56 35.23 35.45 11237700 32.82 
20030515 35.32 35.44 35.08 35.29 8949800 32.67 
20030514 35.57 35.63 35.12 35.21 10511500 32.60 
20030513 35.59 35.66 35.32 35.53 11035700 32.89 
20030512 35.37 35.60 35.21 35.55 12257500 32.91 
20030509 35.33 35.56 35.17 35.47 8604500 32.84 
20030508 35.20 35.71 35.13 35.34 9054400 32.49 
20030507 35.21 35.60 35.11 35.41 9740600 32.55 
20030506 35.48 35.67 35.06 35.20 14761700 32.36 
20030505 36.15 36.21 35.40 35.45 12596200 32.59 
20030502 35.48 36.09 35.48 36.04 12745600 33.13 
20030501 35.32 35.77 34.99 35.48 13476700 32.62 
20030430 34.72 35.30 34.69 35.20 20392200 32.36 
20030429 35.25 35.40 34.70 34.83 11393000 32.02 
20030428 34.88 35.60 34.82 35.41 11482100 32.55 
20030425 35.00 35.01 34.50 34.79 11468800 31.98 
20030424 35.05 35.33 34.90 35.13 8994600 32.29 
20030423 35.17 35.34 34.81 35.34 12681600 32.49 
20030422 34.69 35.57 34.50 35.42 11554900 32.56 
20030421 35.10 35.16 34.70 34.87 8200400 32.05 
20030417 34.47 35.06 34.47 35.03 9032300 32.20 
20030416 35.17 35.17 34.48 34.69 9622300 31.89 
20030415 34.89 35.10 34.61 35.05 8858200 32.22 
20030414 34.26 34.91 34.26 34.87 8152000 32.05 
20030411 34.60 34.90 34.20 34.33 9260300 31.56 
20030410 34.49 34.80 34.32 34.68 8725400 31.88 
20030409 34.90 35.21 34.40 34.47 11925300 31.69 
20030408 35.00 35.08 34.45 34.58 12540700 31.79 
20030407 35.98 36.00 35.00 35.05 11947700 32.22 
20030404 35.26 35.57 35.20 35.52 10387200 32.65 
20030403 35.71 35.84 34.94 35.05 12929200 32.22 
20030402 35.95 35.99 35.61 35.70 9436800 32.82 
20030401 35.25 35.85 35.13 35.65 11611000 32.77 
20030331 35.45 35.65 34.87 34.95 14409200 32.13 
20030328 35.62 36.20 35.62 36.03 8197300 33.12 
20030327 35.70 36.15 35.52 35.92 10586700 33.02 
20030326 35.75 36.12 35.73 35.86 13101600 32.96 
20030325 35.65 36.15 35.55 35.67 11220700 32.79 
20030324 35.95 36.01 35.30 35.31 12115300 32.46 
20030321 36.00 36.01 35.57 36.00 14987200 33.09 
20030320 35.37 35.89 35.26 35.59 12171300 32.72 
20030319 35.30 35.73 35.21 35.59 12074500 32.72 
20030318 34.98 35.25 34.62 35.25 12781400 32.40 
20030317 34.45 35.25 34.32 35.05 17120900 32.22 
20030314 34.55 34.80 34.04 34.39 15109200 31.61 
20030313 34.38 34.64 33.92 34.49 13468400 31.71 
20030312 34.57 34.57 33.23 34.06 18850500 31.31 
20030311 34.75 34.94 34.55 34.57 13179300 31.78 
20030310 34.79 34.88 34.35 34.35 11639200 31.58 
20030307 34.10 34.88 34.08 34.79 13199300 31.98 
20030306 34.75 34.86 34.41 34.56 12140800 31.77 
20030305 34.23 34.92 34.22 34.92 12192000 32.10 
20030304 34.70 34.74 34.17 34.23 10453100 31.47 
20030303 34.39 34.73 34.20 34.46 12094000 31.68 
20030228 34.15 34.43 33.92 34.02 12936600 31.27 
20030227 33.94 34.30 33.81 33.98 12705200 31.24 
20030226 33.91 34.14 33.63 33.84 12328300 31.11 
20030225 33.65 34.19 33.54 34.14 13866500 31.38 
20030224 33.93 34.40 33.82 34.00 12191800 31.26 
20030221 33.95 34.28 33.53 34.18 13706200 31.42 
20030220 34.00 34.14 33.45 33.63 9317900 30.91 
20030219 33.76 33.93 33.47 33.78 9364800 31.05 
20030218 33.70 34.09 33.36 33.75 12118700 31.03 
20030214 33.05 33.49 32.60 33.44 12265900 30.74 
20030213 32.70 33.33 32.32 33.13 11359900 30.46 
20030212 33.37 33.45 32.69 32.70 9607600 30.06 
20030211 33.85 33.86 33.01 33.37 9983900 30.68 
20030210 33.55 33.74 33.16 33.61 10395000 30.90 
20030207 33.85 33.90 33.06 33.35 9300500 30.66 
20030206 33.70 33.77 33.17 33.61 11956900 30.90 
20030205 34.98 35.09 33.95 34.13 12156500 31.16 
20030204 34.50 34.78 33.85 34.63 12801300 31.62 
20030203 34.16 34.67 34.03 34.63 12181700 31.62 
20030131 33.23 34.36 32.99 34.15 16386900 31.18 
20030130 34.43 34.44 33.19 33.23 16315000 30.34 
20030129 33.45 34.25 32.96 33.85 17058100 30.91 
20030128 32.25 32.94 32.05 32.66 15268600 29.82 
20030127 32.50 32.85 31.58 31.82 14653000 29.05 
20030124 33.20 33.32 32.40 32.69 12763400 29.85 
20030123 33.35 33.63 33.21 33.41 10857800 30.51 
20030122 33.76 34.10 33.39 33.49 15991200 30.58 
20030121 34.41 34.55 33.90 33.92 12169800 30.97 
20030117 35.09 35.09 34.70 34.72 10826900 31.70 
20030116 35.18 35.44 34.89 35.09 10829300 32.04 
20030115 35.40 35.41 34.75 34.93 11802500 31.89 
20030114 34.98 35.45 34.85 35.42 9594700 32.34 
20030113 35.19 35.36 34.88 35.10 10181400 32.05 
20030110 35.35 35.70 35.10 35.24 11082500 32.18 
20030109 35.10 35.85 35.10 35.74 11459700 32.63 
20030108 35.15 35.19 34.81 35.00 12677600 31.96 
20030107 36.05 36.06 35.14 35.15 14600300 32.09 
20030106 35.45 36.60 35.41 36.38 11925100 33.22 
20030103 35.25 35.63 35.20 35.50 9221900 32.41 
20030102 35.00 35.55 34.97 35.47 12798800 32.39 
20021231 34.74 35.00 34.21 34.94 11602600 31.90 
20021230 34.88 35.10 34.72 34.75 13358300 31.73 
20021227 35.35 35.52 34.60 34.64 10271000 31.63 
20021226 35.62 35.96 35.21 35.32 7451900 32.25 
20021224 35.75 35.90 35.40 35.42 4196900 32.34 
20021223 36.05 36.22 35.65 35.75 10108900 32.64 
20021220 35.65 35.80 35.12 35.70 20709100 32.60 
20021219 35.15 35.58 34.91 35.15 11564100 32.09 
20021218 35.38 35.64 35.01 35.54 12531800 32.45 
20021217 35.90 36.05 35.20 35.52 11299500 32.43 
20021216 35.40 36.06 35.30 35.86 13512600 32.74 
20021213 34.63 35.54 34.52 35.04 15616600 31.99 
20021212 35.00 35.07 34.66 34.88 9573800 31.85 
20021211 35.15 35.38 34.65 35.02 9995200 31.98 
20021210 34.30 35.08 34.25 35.04 9500900 31.99 
20021209 35.15 35.35 34.39 34.51 12036000 31.51 
20021206 34.40 35.15 34.34 35.15 12631000 32.09 
20021205 34.77 34.90 34.41 34.77 11348800 31.75 
20021204 34.91 35.17 34.17 34.77 13499200 31.75 
20021203 34.30 35.07 34.30 34.90 12990600 31.87 
20021202 35.15 35.40 34.10 34.58 11803800 31.57 
20021129 34.98 34.98 34.63 34.80 5203700 31.77 
20021127 34.55 35.03 34.25 34.96 10478900 31.92 
20021126 34.10 34.37 33.82 33.96 11773100 31.01 
20021125 34.10 34.74 33.92 34.60 9496300 31.59 
20021122 34.81 34.84 34.05 34.22 14077300 31.25 
20021121 35.38 35.40 34.60 34.86 12584600 31.83 
20021120 34.90 35.40 34.85 35.24 10245800 32.18 
20021119 35.00 35.48 34.86 35.20 9911900 32.14 
20021118 35.01 35.28 34.53 34.97 8947500 31.93 
20021115 34.25 34.99 34.22 34.85 11186000 31.82 
20021114 33.95 34.85 33.83 34.50 13057100 31.50 
20021113 34.15 34.37 33.00 33.40 12262900 30.50 
20021112 34.25 34.59 33.78 34.04 10448700 31.08 
20021111 34.65 34.84 33.60 33.87 8758800 30.93 
20021108 34.70 34.80 34.41 34.61 9743200 31.60 
20021107 34.95 35.10 34.01 34.48 10042900 31.48 
20021106 35.35 35.48 34.20 35.11 13006800 31.85 
20021105 34.51 35.85 34.30 35.58 13838300 32.27 
20021104 34.50 34.75 34.02 34.26 12400600 31.08 
20021101 33.80 34.84 33.72 34.66 12021700 31.44 
20021031 34.32 35.24 33.11 33.66 19459100 30.53 
20021030 33.45 34.19 33.30 34.08 14989100 30.91 
20021029 33.50 34.11 32.57 33.23 15179700 30.14 
20021028 34.86 35.14 34.22 34.64 8998200 31.42 
20021025 34.20 35.15 34.14 35.11 11126200 31.85 
20021024 35.50 35.56 34.32 34.67 9756800 31.45 
20021023 34.65 35.24 33.97 35.13 12338700 31.87 
20021022 36.01 36.01 34.46 35.18 13355000 31.91 
20021021 35.75 36.30 35.50 36.00 10410300 32.66 
20021018 36.05 36.50 35.60 36.00 12215000 32.66 
20021017 36.35 36.50 35.75 36.30 10699300 32.93 
20021016 36.30 36.44 35.48 35.53 13574500 32.23 
20021015 35.25 36.32 35.20 36.30 18042600 32.93 
20021014 34.50 34.99 34.23 34.93 8033300 31.68 
20021011 34.01 34.74 33.68 34.54 11921300 31.33 
20021010 33.08 33.83 32.53 33.79 16141900 30.65 
20021009 32.10 33.50 32.07 32.83 17765000 29.78 
20021008 33.70 33.70 32.42 32.70 17219700 29.66 
20021007 33.00 34.40 33.00 33.19 13892400 30.11 
20021004 33.40 33.79 32.68 33.06 15938100 29.99 
20021003 32.85 33.79 32.65 33.18 18259400 30.10 
20021002 33.10 34.52 32.25 32.65 19597200 29.62 
20021001 32.18 33.92 32.03 33.92 16805900 30.77 
20020930 32.82 32.82 31.18 31.90 19363000 28.94 
20020927 33.90 34.26 32.79 32.82 12682200 29.77 
20020926 33.35 34.30 32.50 34.15 13715800 30.98 
20020925 32.88 32.94 31.70 32.61 12000200 29.58 
20020924 32.50 32.57 31.80 31.95 13701000 28.98 
20020923 32.62 33.26 32.49 32.72 10427600 29.68 
20020920 32.59 33.08 32.50 32.87 21231700 29.82 
20020919 32.56 33.28 32.22 32.36 10140000 29.35 
20020918 33.00 33.87 32.76 33.20 10012900 30.12 
20020917 34.40 34.40 32.97 33.07 12224900 30.00 
20020916 33.83 34.47 33.70 34.40 7673900 31.20 
20020913 33.59 34.25 32.80 34.08 9357400 30.91 
20020912 34.43 34.43 33.50 33.59 9552000 30.47 
20020911 35.00 35.80 34.47 34.60 7353100 31.39 
20020910 34.39 34.85 34.18 34.79 8178000 31.56 
20020909 34.25 34.50 33.65 34.00 9958300 30.84 
20020906 34.71 34.91 33.98 34.31 10377600 31.12 
20020905 33.06 34.10 32.95 33.77 11370000 30.63 
20020904 33.69 34.04 32.51 33.82 13640900 30.68 
20020903 34.25 34.70 33.41 33.62 14548800 30.50 
20020830 34.75 36.20 34.75 35.45 9368500 32.16 
20020829 35.02 35.40 34.65 35.39 9310000 32.10 
20020828 36.35 36.64 35.32 35.62 9397500 32.31 
20020827 37.45 37.80 36.44 36.90 12466500 33.47 
20020826 36.20 36.92 35.95 36.67 7253700 33.26 
20020823 36.80 36.85 35.86 36.15 7933400 32.79 
20020822 36.44 37.24 36.34 37.03 9142900 33.59 
20020821 36.28 36.62 35.80 36.44 11093700 33.05 
20020820 36.91 37.06 35.61 36.18 11069800 32.82 
20020819 36.55 37.28 36.45 37.16 9356000 33.71 
20020816 37.09 37.23 36.51 36.85 11337900 33.43 
20020815 36.80 37.37 36.58 37.14 11510300 33.69 
20020814 35.40 36.50 34.91 36.39 11688300 33.01 
20020813 35.10 35.90 34.80 34.84 9547400 31.60 
20020812 35.27 35.95 35.10 35.73 9439000 32.41 
20020809 35.77 36.30 34.95 36.10 12980800 32.75 
20020808 34.31 36.01 34.10 36.00 15591700 32.45 
20020807 33.75 34.40 33.00 34.30 13860900 30.91 
20020806 33.15 34.25 33.07 33.40 13252700 30.10 
20020805 33.65 34.24 32.32 32.50 12727000 29.29 
20020802 33.85 34.25 32.80 33.61 16048500 30.29 
20020801 35.25 35.79 33.51 33.65 21654000 30.33 
20020731 35.52 36.88 35.25 36.76 18178800 33.13 
20020730 36.37 36.37 35.20 35.67 17310000 32.15 
20020729 35.90 36.44 35.34 36.33 16119400 32.74 
20020726 34.00 35.20 33.75 35.09 15832500 31.63 
20020725 33.94 34.70 33.09 33.90 26839400 30.55 
20020724 30.90 34.15 30.50 33.93 39491200 30.58 
20020723 30.70 31.25 29.99 30.92 33082700 27.87 
20020722 32.40 32.70 29.75 30.27 36083000 27.28 
20020719 33.65 34.49 31.70 32.40 27638900 29.20 
20020718 35.76 36.39 34.50 34.75 15296800 31.32 
20020717 35.90 36.39 35.30 35.61 16858000 32.10 
20020716 35.01 35.94 34.52 35.20 19740700 31.73 
20020715 36.10 36.30 33.87 35.75 23645400 32.22 
20020712 37.26 37.45 36.15 36.53 16154100 32.92 
20020711 38.23 38.50 37.06 37.10 20845000 33.44 
20020710 40.25 40.27 37.70 38.23 17564900 34.46 
20020709 40.35 40.53 39.70 39.80 10620500 35.87 
20020708 40.35 40.64 40.16 40.36 9932500 36.38 
20020705 39.95 40.52 39.79 40.52 5859600 36.52 
20020703 40.15 40.37 39.62 39.91 10466200 35.97 
20020702 40.80 40.85 39.80 40.16 11871500 36.20 
20020701 40.77 41.10 40.48 40.65 10499000 36.64 
20020628 40.10 41.02 40.07 40.92 13780900 36.88 
20020627 39.74 40.25 39.30 40.25 11142300 36.28 
20020626 39.60 39.80 38.90 39.45 14191000 35.56 
20020625 40.25 40.58 39.34 39.60 13526300 35.69 
20020624 39.25 40.12 39.25 40.00 13250200 36.05 
20020621 39.00 39.98 39.00 39.25 24886600 35.38 
20020620 39.41 40.08 39.41 39.74 12189700 35.82 
20020619 39.95 40.07 38.99 39.37 8469900 35.48 
20020618 40.00 40.17 39.69 39.93 8531000 35.99 
20020617 39.45 40.20 39.35 40.03 10600800 36.08 
20020614 39.30 39.35 38.50 39.15 10659300 35.29 
20020613 39.35 39.90 39.22 39.36 9612100 35.48 
20020612 39.20 39.95 39.14 39.70 11070400 35.78 
20020611 39.73 39.74 38.93 39.03 10123900 35.18 
20020610 39.42 39.55 38.96 39.13 7657000 35.27 
20020607 39.15 39.80 39.11 39.42 10863500 35.53 
20020606 39.98 40.17 38.91 39.15 10671400 35.29 
20020605 38.98 39.70 38.71 39.56 12714700 35.66 
20020604 39.07 39.64 38.74 39.23 10105900 35.36 
20020603 40.00 40.17 38.99 39.08 10263900 35.22 
20020531 39.60 40.44 39.58 39.93 12150200 35.99 
20020530 39.85 40.30 39.12 39.35 13837500 35.47 
20020529 39.70 40.42 39.51 40.30 9989900 36.32 
20020528 40.00 40.10 39.55 39.84 8668600 35.91 
20020524 41.00 41.10 40.01 40.23 7827400 36.26 
20020523 40.75 41.03 40.30 40.90 11039400 36.86 
20020522 40.02 40.59 39.84 40.43 8328600 36.44 
20020521 39.79 40.22 39.73 39.77 9555500 35.84 
20020520 39.95 40.00 39.50 39.59 8056800 35.68 
20020517 40.28 40.37 39.74 40.20 9978700 36.23 
20020516 39.95 40.38 39.94 40.27 7911800 36.30 
20020515 40.00 40.25 39.51 39.71 9883100 35.79 
20020514 40.47 40.78 40.07 40.58 9816600 36.57 
20020513 38.82 40.10 38.68 40.01 8910800 36.06 
20020510 39.80 39.80 38.75 38.96 9037300 35.11 
20020509 39.75 39.85 39.25 39.36 8352500 35.48 
20020508 38.85 40.15 38.85 40.01 12585200 35.85 
20020507 39.49 39.54 39.03 39.10 8866500 35.04 
20020506 40.12 40.17 39.12 39.25 9591800 35.17 
20020503 40.95 41.13 40.21 40.59 11052000 36.37 
20020502 40.59 40.85 40.31 40.80 9258500 36.56 
20020501 39.90 40.69 39.69 40.69 9875800 36.46 
20020430 40.00 40.70 39.89 40.17 12714700 36.00 
20020429 40.00 40.36 39.60 39.70 10034600 35.58 
20020426 40.60 40.71 39.80 40.00 10046600 35.84 
20020425 40.10 40.75 40.01 40.54 11666000 36.33 
20020424 41.05 41.17 40.20 40.30 13102000 36.11 
20020423 40.50 41.56 40.42 41.35 19170900 37.05 
20020422 42.45 42.50 41.64 41.85 8650900 37.50 
20020419 42.46 42.65 42.06 42.52 8592400 38.10 
20020418 42.52 42.75 42.05 42.46 9623300 38.05 
20020417 42.48 42.74 41.92 42.22 9391500 37.83 
20020416 41.99 42.50 41.90 42.28 10538700 37.89 
20020415 42.10 42.30 41.60 41.60 11332300 37.28 
20020412 41.95 42.10 41.25 41.30 13028800 37.01 
20020411 43.13 43.14 42.34 42.40 8666900 38.00 
20020410 42.50 43.18 42.50 43.18 10407300 38.69 
20020409 42.70 42.91 42.47 42.72 9255600 38.28 
20020408 43.35 43.69 43.03 43.24 9313100 38.75 
20020405 43.10 43.97 42.25 42.63 11357400 38.20 
20020404 44.10 44.10 42.95 43.15 13766200 38.67 
20020403 44.38 44.40 43.40 43.69 12815300 39.15 
20020402 43.90 44.57 43.87 44.38 8986700 39.77 
20020401 44.20 44.32 43.80 43.83 8932900 39.28 
20020328 44.05 44.29 43.71 43.83 9657600 39.28 
20020327 43.58 44.15 43.58 43.95 11202200 39.38 
20020326 42.95 43.75 42.95 43.74 11368000 39.20 
20020325 43.22 43.31 42.84 42.85 9524500 38.40 
20020322 43.50 43.66 43.12 43.47 9326600 38.95 
20020321 43.67 43.69 43.20 43.53 7374000 39.01 
20020320 43.64 43.67 43.33 43.53 8208600 39.01 
20020319 43.98 43.98 43.52 43.80 8110200 39.25 
20020318 43.75 43.99 43.34 43.74 8586400 39.20 
20020315 43.50 43.98 43.31 43.61 16069300 39.08 
20020314 43.44 43.45 43.01 43.24 8734500 38.75 
20020313 43.95 44.09 42.95 43.12 14394400 38.64 
20020312 43.59 44.00 43.46 44.00 12907500 39.43 
20020311 43.25 43.78 43.18 43.49 12173400 38.97 
20020308 43.50 43.52 42.67 42.91 10804100 38.45 
20020307 43.35 43.35 42.60 42.89 11770000 38.43 
20020306 42.55 43.48 42.38 43.21 14752500 38.72 
20020305 42.50 42.90 42.19 42.50 10761400 38.08 
20020304 42.15 42.70 42.11 42.65 11899900 38.22 
20020301 41.75 42.00 41.65 42.00 12683700 37.64 
20020228 41.40 41.80 41.25 41.30 12889700 37.01 
20020227 40.92 41.54 40.58 40.92 13939600 36.67 
20020226 41.00 41.11 40.60 40.72 10048000 36.49 
20020225 40.85 41.15 40.62 41.00 11503400 36.74 
20020222 39.40 40.96 39.05 40.72 17838900 36.49 
20020221 39.45 39.74 39.06 39.15 12312000 35.08 
20020220 38.88 38.99 38.45 38.99 7279900 34.94 
20020219 38.90 39.44 38.72 38.77 9863600 34.74 
20020215 39.18 39.40 38.90 38.90 10471300 34.86 
20020214 38.98 39.40 38.67 39.00 10044600 34.95 
20020213 38.50 38.67 38.12 38.64 10065900 34.63 
20020212 38.68 38.74 37.60 38.40 7334000 34.41 
20020211 38.29 38.91 37.96 38.50 8757900 34.50 
20020208 38.05 38.36 37.99 38.29 8731100 34.31 
20020207 38.69 38.99 38.21 38.30 9027100 34.32 
20020206 38.34 38.98 38.13 38.92 10385500 34.67 
20020205 38.60 38.90 37.85 38.33 10948500 34.15 
20020204 39.10 39.20 38.26 38.35 10086100 34.16 
20020201 39.15 39.20 38.80 39.00 9518300 34.74 
20020131 38.51 39.05 38.30 39.05 11115000 34.79 
20020130 37.95 38.73 37.80 38.69 11733400 34.47 
20020129 38.50 38.90 37.95 37.95 11849500 33.81 
20020128 39.45 39.87 38.71 38.96 8097600 34.71 
20020125 38.98 39.64 38.70 39.16 8516200 34.88 
20020124 38.60 38.99 38.51 38.80 10113800 34.56 
20020123 38.50 39.17 38.50 38.90 9892700 34.65 
20020122 38.85 39.50 38.01 38.02 7158800 33.87 
20020118 38.64 38.85 38.28 38.40 10301800 34.21 
20020117 38.62 39.03 38.60 38.64 7479600 34.42 
20020116 39.00 39.01 38.46 38.50 8913000 34.30 
20020115 38.89 39.55 38.88 39.30 9488500 35.01 
20020114 38.60 39.20 38.50 38.64 10142900 34.42 
20020111 39.39 39.60 38.45 38.50 9459000 34.30 
20020110 39.24 39.77 39.06 39.39 7847500 35.09 
20020109 39.60 39.97 39.10 39.24 10036700 34.96 
20020108 39.90 39.99 39.50 39.70 8278000 35.37 
20020107 39.75 40.09 39.49 39.65 9945700 35.32 
20020104 39.70 40.07 39.60 40.00 8052100 35.63 
20020103 39.85 39.98 39.41 39.66 10128200 35.33 
20020102 39.30 39.60 38.90 39.60 11261900 35.28 
20011231 39.88 40.00 39.16 39.30 8730500 35.01 
20011228 39.95 40.10 39.66 39.78 8007800 35.44 
20011227 39.61 40.14 39.45 39.79 7395400 35.45 
20011226 39.15 40.30 39.12 39.60 9961800 35.28 
20011224 38.85 39.45 38.82 39.00 4913700 34.74 
20011221 38.60 39.47 38.50 38.50 25322600 34.30 
20011220 38.55 38.76 38.14 38.30 12066500 34.12 
20011219 37.55 38.50 37.41 38.35 13299900 34.16 
20011218 37.58 37.75 37.41 37.55 10264600 33.45 
20011217 36.80 37.52 36.54 37.47 12363700 33.38 
20011214 36.64 37.20 36.52 36.86 11362400 32.84 
20011213 37.60 37.60 36.41 36.44 15932100 32.46 
20011212 37.15 37.54 36.91 37.42 10129100 33.33 
20011211 37.67 38.05 36.75 36.81 12167800 32.79 
20011210 38.07 38.09 37.51 37.55 9827200 33.45 
20011207 37.50 38.25 37.30 38.07 9949200 33.91 
20011206 38.75 38.75 37.30 37.33 15664100 33.25 
20011205 38.85 38.95 38.50 38.88 16500300 34.64 
20011204 38.00 38.37 37.60 38.31 10647200 34.13 
20011203 37.40 38.20 37.04 37.66 14895900 33.55 
20011130 37.63 37.70 37.19 37.40 11246000 33.32 
20011129 37.35 37.69 37.11 37.45 8727500 33.36 
20011128 37.15 37.43 36.81 37.10 9617900 33.05 
20011127 37.52 37.93 37.00 37.35 17340600 33.27 
20011126 38.05 38.25 37.35 37.77 9741300 33.65 
20011123 37.75 38.65 37.41 38.44 4286300 34.24 
20011121 38.30 38.70 37.80 37.88 8165400 33.74 
20011120 37.97 38.44 37.60 37.96 14734800 33.82 
20011119 37.40 37.50 36.76 37.01 14306300 32.97 
20011116 37.31 37.61 36.93 37.54 19030100 33.44 
20011115 38.10 38.11 36.79 37.19 23268200 33.13 
20011114 39.90 40.34 38.42 38.70 17174900 34.47 
20011113 40.02 40.58 39.90 40.50 8589200 36.08 
20011112 39.40 40.21 39.40 40.06 6826800 35.69 
20011109 39.90 40.40 39.81 40.25 7886400 35.86 
20011108 39.28 39.64 39.15 39.50 10376400 35.19 
20011107 39.00 39.53 38.65 39.08 10909200 34.81 
20011106 38.85 39.49 38.26 39.47 11956600 34.96 
20011105 40.00 40.09 39.00 39.39 11013900 34.88 
20011102 39.80 39.93 39.37 39.76 6733400 35.21 
20011101 39.45 40.53 39.05 40.49 9657100 35.86 
20011031 39.46 40.39 39.35 39.45 10031200 34.94 
20011030 39.75 40.07 39.27 39.46 10704400 34.95 
20011029 40.63 40.99 40.48 40.68 7502300 36.03 
20011026 40.40 41.20 40.30 41.06 7607600 36.36 
20011025 39.30 40.59 39.30 40.56 10624700 35.92 
20011024 40.50 40.54 39.78 39.86 12944800 35.30 
20011023 40.68 41.52 40.46 40.87 9007100 36.20 
20011022 40.49 41.34 40.20 41.12 7325300 36.42 
20011019 40.29 40.90 39.61 40.54 11638600 35.90 
20011018 40.80 41.26 40.16 40.40 9571200 35.78 
20011017 41.80 42.35 41.42 41.44 8573900 36.70 
20011016 41.66 42.00 41.32 41.75 6859800 36.97 
20011015 41.95 42.19 41.41 41.65 6662000 36.89 
20011012 42.09 42.54 41.51 42.29 11408000 37.45 
20011011 42.28 42.70 41.77 42.09 10752400 37.28 
20011010 41.06 42.49 40.90 42.28 10453500 37.44 
20011009 41.20 41.25 40.38 41.06 7209300 36.36 
20011008 40.39 41.26 40.02 40.94 8799500 36.26 
20011005 41.15 41.29 39.96 40.69 11435000 36.04 
20011004 39.70 41.29 39.66 40.58 12016200 35.94 
20011003 39.60 40.05 39.00 39.84 12929300 35.28 
20011002 39.08 39.99 38.60 39.99 10912800 35.42 
20011001 39.25 39.75 38.05 39.09 10035100 34.62 
20010928 39.50 39.60 38.90 39.40 14064200 34.89 
20010927 36.70 38.55 36.50 38.42 13313100 34.03 
20010926 36.75 36.95 35.78 36.01 11499000 31.89 
20010925 35.61 36.30 35.25 36.28 15554700 32.13 
20010924 36.00 36.85 35.40 35.86 14025500 31.76 
20010921 35.50 37.05 35.01 35.83 21352100 31.73 
20010920 37.45 37.75 36.80 37.02 12957600 32.79 
20010919 39.48 39.49 36.13 38.41 15398700 34.02 
20010918 40.15 40.25 39.02 39.48 10088000 34.96 
20010917 41.24 41.45 39.77 40.15 16657100 35.56 
20010910 40.70 41.35 40.40 41.24 10776100 36.52 
20010907 40.48 41.29 40.35 40.90 10107800 36.22 
20010906 41.19 41.50 40.60 40.90 10297800 36.22 
20010905 40.85 41.30 40.10 41.22 9563600 36.51 
20010904 40.60 41.35 40.51 40.75 9245400 36.09 
20010831 40.47 40.89 40.11 40.15 7608200 35.56 
20010830 40.79 41.26 40.15 40.15 10675800 35.56 
20010829 40.97 41.17 40.38 40.38 8114500 35.76 
20010828 41.10 41.23 40.50 40.51 6595400 35.88 
20010827 41.70 41.77 41.00 41.05 6147100 36.36 
20010824 41.14 41.70 40.72 41.70 6682200 36.93 
20010823 40.51 41.24 40.51 40.89 7192000 36.21 
20010822 40.85 41.25 40.62 40.71 9659400 36.05 
20010821 40.85 41.00 40.05 40.39 7801500 35.77 
20010820 40.42 40.87 40.35 40.75 9529300 36.09 
20010817 41.29 41.29 40.18 40.47 8613200 35.84 
20010816 41.35 41.64 40.86 41.29 7555000 36.57 
20010815 41.50 41.85 41.00 41.50 9303000 36.75 
20010814 41.46 41.70 40.82 41.15 8049700 36.44 
20010813 41.40 41.79 41.26 41.40 6982100 36.67 
20010810 41.30 41.80 40.75 41.35 8975300 36.62 
20010809 40.80 41.24 40.60 40.95 8303300 36.27 
20010808 41.75 41.95 40.99 41.25 9474300 36.33 
20010807 41.00 41.40 40.88 41.38 8982400 36.44 
20010806 41.26 41.35 40.73 40.85 8385200 35.98 
20010803 41.90 41.92 40.80 41.26 8845300 36.34 
20010802 41.52 41.90 41.39 41.73 8630400 36.75 
20010801 42.45 42.49 41.51 41.60 8070600 36.64 
20010731 42.20 42.89 41.75 41.76 11069300 36.78 
20010730 42.40 42.70 42.16 42.41 6948900 37.35 
20010727 42.55 42.95 41.86 42.73 8373800 37.63 
20010726 41.30 42.75 41.29 42.72 10422700 37.62 
20010725 41.40 42.40 41.15 42.13 11584800 37.10 
20010724 42.48 42.48 40.52 40.97 14718900 36.08 
20010723 43.50 43.72 42.15 42.50 9599700 37.43 
20010720 43.15 43.60 43.15 43.36 11197100 38.19 
20010719 43.20 43.55 42.60 43.08 11467400 37.94 
20010718 84.50 84.75 83.45 84.25 18791200 37.10 
20010717 86.22 86.59 84.95 85.30 11735400 37.56 
20010716 86.15 86.99 85.56 85.99 9728200 37.87 
20010713 85.45 86.98 85.33 85.98 9135800 37.86 
20010712 84.15 85.92 84.10 85.45 9642400 37.63 
20010711 85.50 85.76 84.05 84.95 13727600 37.41 
20010710 86.50 86.63 85.75 85.76 10404600 37.76 
20010709 87.05 87.05 86.18 86.72 9224600 38.19 
20010706 87.60 87.80 86.30 86.80 9679400 38.22 
20010705 87.50 88.19 86.86 87.00 10128400 38.31 
20010703 87.65 87.65 86.86 87.34 6655000 38.46 
20010702 88.25 88.80 87.45 87.70 11477400 38.62 
20010629 86.82 87.91 86.55 87.35 15372000 38.46 
20010628 86.35 87.03 86.16 86.82 15586800 38.23 
20010627 88.05 88.15 87.21 87.22 11581600 38.41 
20010626 88.40 89.00 88.38 88.56 10318400 39.00 
20010625 88.02 89.13 88.02 88.52 10308200 38.98 
20010622 88.50 89.02 87.85 88.91 11417800 39.15 
20010621 87.70 88.41 86.71 88.41 14991800 38.93 
20010620 87.90 89.15 87.70 87.73 12691800 38.63 
20010619 88.75 88.88 88.05 88.37 8804800 38.91 
20010618 89.22 89.22 88.32 88.50 9187600 38.97 
20010615 88.80 90.28 88.75 88.90 22961200 39.14 
20010614 89.00 89.80 88.55 88.85 9028000 39.12 
20010613 90.37 90.72 89.50 89.98 8818600 39.61 
20010612 90.48 90.48 89.41 90.12 10999400 39.67 
20010611 89.50 90.50 89.30 89.70 10153000 39.49 
20010608 89.00 89.52 88.39 89.39 8796400 39.35 
20010607 89.65 89.98 88.95 89.18 12797600 39.26 
20010606 90.55 90.75 89.22 89.40 15883600 39.36 
20010605 90.83 91.67 89.83 91.55 12484800 40.30 
20010604 89.80 90.85 89.71 90.83 9830600 39.99 
20010601 89.00 89.10 88.17 88.95 7832400 39.16 
20010531 88.30 89.34 88.30 88.75 11855800 39.07 
20010530 88.40 90.00 87.99 88.87 16315800 39.12 
20010529 88.90 89.22 87.80 87.80 12247200 38.65 
20010525 87.73 88.68 87.71 88.10 9276600 38.79 
20010524 87.85 88.16 87.30 87.93 8676800 38.71 
20010523 88.81 88.81 86.98 87.27 12371000 38.42 
20010522 88.80 89.02 88.48 88.81 11800600 39.10 
20010521 90.45 90.65 88.72 88.75 12277800 39.07 
20010518 88.95 90.25 88.80 90.20 14289200 39.71 
20010517 89.15 89.16 88.27 88.73 11597600 39.06 
20010516 89.45 90.00 89.04 89.50 16337000 39.40 
20010515 89.06 89.54 88.65 89.45 9016800 39.38 
20010514 88.20 89.44 88.10 89.06 9779400 39.21 
20010511 88.10 88.10 86.65 87.64 8956400 38.58 
20010510 89.30 89.38 88.03 88.10 10117200 38.79 
20010509 89.10 89.75 88.89 89.72 10886200 39.31 
20010508 88.10 89.15 87.60 88.74 11055000 38.88 
20010507 87.55 88.82 87.25 88.19 10081400 38.63 
20010504 86.11 87.79 86.11 87.55 9690000 38.35 
20010503 86.50 86.80 85.45 86.10 13183800 37.72 
20010502 87.65 87.66 86.26 86.50 16951600 37.89 
20010501 88.80 89.04 88.15 88.80 9711600 38.90 
20010430 88.90 89.88 88.55 88.60 15066600 38.81 
20010427 89.10 89.26 88.20 89.06 9939800 39.02 
20010426 89.30 89.55 88.55 88.85 13923000 38.92 
20010425 88.00 89.83 87.70 89.09 15461200 39.03 
20010424 88.00 89.00 87.20 87.49 14400800 38.33 
20010423 85.95 88.03 85.90 88.00 16205800 38.55 
20010420 84.30 85.39 84.30 85.17 12165800 37.31 
20010419 84.55 85.20 83.69 84.45 13994000 37.00 
20010418 84.70 85.41 83.71 85.13 16537800 37.29 
20010417 83.50 84.79 83.50 84.71 14030600 37.11 
20010416 82.12 84.58 82.12 84.55 11912600 37.04 
20010412 81.95 82.86 81.51 82.00 10998400 35.92 
20010411 83.05 83.20 81.60 81.94 14246800 35.90 
20010410 83.50 84.49 83.00 84.00 12221600 36.80 
20010409 82.10 83.04 81.92 82.51 11913800 36.15 
20010406 81.00 82.10 79.10 82.10 12139000 35.97 
20010405 79.90 80.99 79.30 80.93 11078400 35.45 
20010404 77.90 79.72 77.83 78.70 11742600 34.48 
20010403 79.30 79.45 77.00 77.90 14200800 34.13 
20010402 81.00 81.30 79.06 79.60 13300400 34.87 
20010330 79.05 81.00 79.00 81.00 13186600 35.49 
20010329 77.90 78.70 77.40 78.29 9389000 34.30 
20010328 79.70 80.00 77.80 78.65 11226800 34.46 
20010327 79.30 81.10 79.07 80.64 14715800 35.33 
20010326 77.99 78.74 77.79 78.25 14797200 34.28 
20010323 76.75 77.95 76.51 76.90 17656800 33.69 
20010322 79.75 80.05 75.20 77.70 18738000 34.04 
20010321 80.43 81.24 79.58 79.81 11964800 34.96 
20010320 81.30 82.67 80.61 80.66 11128800 35.34 
20010319 81.40 82.84 81.25 81.26 11753000 35.60 
20010316 81.85 82.90 81.68 81.70 21222200 35.79 
20010315 83.75 83.75 81.45 82.95 13140200 36.34 
20010314 82.30 83.00 81.95 82.64 11598800 36.20 
20010313 83.20 83.53 82.48 83.30 11603600 36.49 
20010312 85.99 85.99 83.75 83.76 11102000 36.69 
20010309 85.60 86.49 85.26 85.99 10905800 37.67 
20010308 84.21 85.85 84.01 85.85 11167600 37.61 
20010307 84.10 84.35 83.41 84.21 10331400 36.89 
20010306 84.10 84.30 83.20 83.60 9572400 36.62 
20010305 82.95 84.40 82.87 83.85 10030200 36.73 
20010302 82.70 83.87 82.18 83.21 10093800 36.45 
20010301 80.80 82.50 80.77 81.40 12507400 35.66 
20010228 82.50 82.96 80.90 81.05 11591200 35.51 
20010227 83.90 84.10 81.90 82.30 13944600 36.05 
20010226 82.85 84.00 82.65 83.80 9690400 36.71 
20010223 84.00 84.21 82.76 83.50 10157800 36.58 
20010222 84.00 84.50 83.50 84.21 9965000 36.89 
20010221 84.80 85.20 83.50 83.52 8660400 36.59 
20010220 83.60 84.39 82.65 83.80 7721600 36.71 
20010216 83.20 84.74 83.00 84.02 13480000 36.81 
20010215 83.20 83.40 81.55 82.50 13022400 36.14 
20010214 83.95 84.95 83.50 83.93 13480200 36.77 
20010213 84.95 85.35 84.40 84.79 9300800 37.15 
20010212 85.86 86.25 85.37 85.76 8320200 37.57 
20010209 84.75 86.65 84.75 85.86 10768000 37.61 
20010208 84.75 85.40 84.00 84.50 9898800 37.02 
20010207 84.50 85.15 83.81 84.36 11624800 36.96 
20010206 84.95 84.96 83.60 84.34 10953000 36.76 
20010205 83.25 85.10 83.25 84.80 10757400 36.96 
20010202 83.80 84.50 82.90 82.99 10397600 36.17 
20010201 84.15 84.15 82.80 83.49 9116600 36.39 
20010131 82.75 84.38 82.75 84.15 17017600 36.67 
20010130 81.50 82.45 80.20 81.98 9700400 35.73 
20010129 80.05 81.20 79.69 80.20 10545800 34.95 
20010126 82.50 82.56 80.69 81.00 11860000 35.30 
20010125 82.31 82.81 82.00 82.50 13603400 35.95 
20010124 82.25 82.50 81.00 81.62 12871000 35.57 
20010123 80.50 81.94 80.12 81.81 11138200 35.65 
20010122 79.75 80.62 79.25 80.25 13862600 34.97 
20010119 78.87 79.87 78.69 79.44 20299000 34.62 
20010118 80.56 80.62 79.00 79.12 17207800 34.48 
20010117 81.06 81.44 79.62 80.25 14725400 34.97 
20010116 81.87 82.44 80.56 81.81 15610400 35.65 
20010112 81.75 83.00 80.94 82.81 11902800 36.09 
20010111 81.62 82.87 81.37 81.75 10994400 35.63 
20010110 82.25 82.44 80.44 81.00 20621000 35.30 
20010109 82.62 82.62 81.44 82.00 11525600 35.74 
20010108 83.50 84.19 82.75 82.87 11069400 36.11 
20010105 82.87 85.06 82.81 83.25 18787800 36.28 
20010104 85.62 85.75 81.94 82.87 24570600 36.11 
20010103 89.12 89.75 85.25 85.25 20828200 37.15 
20010102 86.69 89.37 86.50 89.12 13101800 38.84 
20001229 87.00 88.00 86.00 86.94 9566200 37.89 
20001228 87.62 87.75 86.62 86.87 10862800 37.86 
20001227 88.81 89.31 87.19 87.75 10447800 38.24 
20001226 86.81 88.81 86.81 88.56 5581000 38.59 
20001222 84.87 86.94 84.62 86.81 8545000 37.83 
20001221 85.00 86.75 84.75 84.75 12704000 36.93 
20001220 87.25 87.50 85.12 85.19 11923800 37.13 
20001219 86.12 88.50 86.12 87.19 12689000 38.00 
20001218 84.25 86.87 84.06 86.37 12786600 37.64 
20001215 84.50 86.50 84.12 84.12 26035600 36.66 
20001214 86.75 87.19 85.12 85.50 14228800 37.26 
20001213 86.75 88.31 86.75 87.69 11980600 38.22 
20001212 87.19 87.37 85.94 86.56 11532200 37.72 
20001211 88.56 88.69 85.62 85.75 14661800 37.37 
20001208 88.06 89.31 86.81 88.50 10089400 38.57 
20001207 86.50 89.25 86.50 88.00 12828200 38.35 
20001206 87.12 88.00 85.69 86.25 17454000 37.59 
20001205 90.25 91.37 87.75 88.37 11628800 38.51 
20001204 88.81 91.00 88.75 90.69 8977800 39.52 
20001201 87.94 89.44 87.94 88.81 12058400 38.70 
20001130 89.50 90.00 86.56 88.00 14648800 38.35 
20001129 92.19 92.19 88.69 88.94 16309400 38.76 
20001128 92.56 94.31 92.31 93.06 10088400 40.56 
20001127 93.50 94.00 92.75 93.12 9071200 40.58 
20001124 94.06 94.69 93.94 94.44 5138400 41.16 
20001122 92.50 94.37 92.12 94.25 11545400 41.07 
20001121 91.19 94.37 91.19 93.12 12772600 40.58 
20001120 90.56 91.94 90.56 91.37 7814400 39.82 
20001117 90.69 91.00 89.81 90.31 9952600 39.36 
20001116 90.31 91.69 89.94 90.69 8977800 39.52 
20001115 90.75 91.37 89.87 90.37 8943200 39.38 
20001114 89.75 90.69 89.25 89.87 8376600 39.17 
20001113 89.62 91.19 88.31 89.94 9171600 39.20 
20001110 89.87 90.69 89.56 89.56 8008200 39.03 
20001109 90.87 91.25 88.19 89.87 10650000 39.17 
20001108 89.00 91.06 89.00 90.69 10081800 39.33 
20001107 88.94 90.37 88.62 89.00 8639600 38.60 
20001106 87.75 89.19 86.81 88.69 9357200 38.46 
20001103 88.00 88.94 87.37 87.50 10279000 37.95 
20001102 90.94 91.00 88.12 88.19 14973400 38.25 
20001101 89.94 92.06 89.94 92.06 14387800 39.93 
20001031 89.44 89.87 87.56 89.19 10075600 38.68 
20001030 87.56 89.81 87.56 89.44 10715600 38.79 
20001027 86.50 87.69 86.25 87.56 7944600 37.97 
20001026 88.19 88.94 87.56 87.75 10388200 38.06 
20001025 88.50 88.50 87.00 87.19 10836200 37.81 
20001024 90.00 90.25 86.50 86.75 12755400 37.62 
20001023 88.37 89.19 87.12 89.06 11167200 38.62 
20001020 86.31 88.44 86.31 88.44 10664400 38.36 
20001019 86.37 88.19 85.81 86.50 12549600 37.51 
20001018 89.00 89.69 86.44 86.56 12511200 37.54 
20001017 88.87 89.75 87.31 87.81 12940400 38.08 
20001016 90.50 90.50 87.44 87.81 13974600 38.08 
20001013 93.19 93.44 89.56 90.50 17017600 39.25 
20001012 93.00 94.87 92.94 94.12 19561600 40.82 
20001011 93.94 95.44 93.37 93.75 20729000 40.66 
20001010 91.69 93.81 91.50 93.31 14812200 40.47 
20001009 89.44 91.56 89.25 91.12 10666000 39.52 
20001006 89.94 91.31 89.06 89.44 10408800 38.79 
20001005 88.62 89.75 87.94 89.19 11164000 38.68 
20001004 90.19 90.31 88.75 89.25 13753400 38.71 
20001003 90.94 91.62 90.50 90.81 10047800 39.38 
20001002 89.37 91.69 89.37 91.44 12707800 39.66 
20000929 89.62 89.94 89.00 89.11 12960600 38.65 
20000928 89.31 89.87 88.56 89.14 17246800 38.66 
20000927 86.75 89.50 86.69 89.25 11934600 38.71 
20000926 86.00 87.81 86.00 86.62 11543400 37.57 
20000925 85.87 86.06 84.31 85.86 16946200 37.24 
20000922 86.31 86.75 84.87 86.50 18030600 37.51 
20000921 86.25 86.87 85.56 86.31 15930400 37.43 
20000920 88.19 89.44 86.44 86.50 17369400 37.51 
20000919 89.06 89.25 87.87 88.00 12281000 38.16 
20000918 89.12 90.75 89.00 89.64 17322800 38.88 
20000915 86.87 89.87 86.62 88.00 24841800 38.16 
20000914 85.56 85.69 84.81 85.27 8713800 36.98 
20000913 85.81 85.81 85.25 85.81 10446200 37.21 
20000912 85.75 86.44 84.75 85.75 15150400 37.19 
20000911 83.50 85.50 83.44 84.98 14309000 36.85 
20000908 83.06 83.50 82.25 83.50 9295400 36.21 
20000907 83.50 84.19 83.50 83.75 7307200 36.32 
20000906 83.56 84.06 83.00 83.00 11900600 36.00 
20000905 83.12 83.50 82.56 83.37 11932800 36.16 
20000901 82.00 82.87 81.75 82.50 8087600 35.78 
20000831 81.75 82.25 81.37 81.64 7736800 35.41 
20000830 82.31 82.37 81.19 81.36 7706200 35.28 
20000829 82.81 83.00 82.25 82.52 6426200 35.79 
20000828 82.69 83.81 82.56 82.81 5892600 35.91 
20000825 83.00 83.69 82.44 82.94 6402800 35.97 
20000824 83.37 83.37 82.50 82.94 11207800 35.97 
20000823 83.75 84.75 83.75 84.50 9296600 36.65 
20000822 83.81 84.00 83.00 83.12 6471200 36.05 
20000821 83.00 83.75 82.75 83.50 5158800 36.21 
20000818 83.19 83.69 82.25 82.92 8307800 35.96 
20000817 82.75 84.00 82.75 83.81 8357800 36.35 
20000816 81.69 82.77 81.62 82.77 7302800 35.90 
20000815 83.00 83.37 81.25 81.31 7169000 35.26 
20000814 82.19 83.00 81.56 82.56 6545400 35.81 
20000811 82.44 82.44 81.12 81.37 6122600 35.29 
20000810 81.00 82.06 81.00 81.00 7045400 35.13 
20000809 81.62 82.25 81.06 81.06 9486800 34.96 
20000808 80.87 81.19 80.37 80.80 6281600 34.85 
20000807 80.87 81.44 80.69 80.89 7350400 34.89 
20000804 81.25 82.12 79.94 81.70 8028400 35.24 
20000803 82.75 83.56 81.00 81.44 9909000 35.13 
20000802 81.44 83.12 81.25 82.87 16513800 35.74 
20000801 80.94 81.56 79.75 80.00 12362800 34.51 
20000731 80.06 81.12 79.19 80.19 11641000 34.59 
20000728 80.06 80.94 79.62 80.00 7991200 34.51 
20000727 77.00 81.00 77.00 80.50 16792200 34.72 
20000726 76.31 76.87 75.75 76.19 17265600 32.86 
20000725 77.00 77.50 75.12 75.37 11017800 32.51 
20000724 77.00 77.31 75.87 77.25 8325000 33.32 
20000721 78.69 78.75 76.87 77.12 8365600 33.26 
20000720 78.56 79.50 78.00 78.12 7799600 33.70 
20000719 78.62 79.31 78.12 78.69 8630600 33.94 
20000718 78.06 78.94 77.50 78.19 12313800 33.73 
20000717 79.94 79.94 77.75 78.75 10947800 33.97 
20000714 77.44 77.87 76.44 77.56 9973200 33.45 
20000713 78.50 78.62 77.37 78.00 7906000 33.64 
20000712 80.31 80.50 78.61 78.61 7559400 33.91 
20000711 78.12 80.75 78.12 80.56 8875400 34.75 
20000710 78.50 79.19 78.00 78.12 6440400 33.70 
20000707 78.62 79.37 78.00 78.52 9288400 33.87 
20000706 77.75 79.37 77.56 78.19 10967200 33.73 
20000705 78.94 78.94 76.56 76.94 13743400 33.19 
20000703 78.81 79.75 78.75 79.55 8593800 34.31 
20000630 80.69 80.94 77.69 78.50 19927200 33.86 
20000629 81.56 82.00 81.00 81.20 9440400 35.02 
20000628 82.06 82.62 81.56 82.12 7355600 35.42 
20000627 83.44 83.62 81.94 82.06 8167200 35.40 
20000626 83.25 84.19 82.75 83.36 6345600 35.96 
20000623 83.37 83.75 82.69 83.12 5769600 35.85 
20000622 84.37 84.75 82.00 82.69 9393800 35.67 
20000621 82.00 84.44 81.81 83.95 9381200 36.21 
20000620 82.50 83.37 81.75 83.25 8803800 35.91 
20000619 83.94 84.25 82.50 84.06 9033800 36.26 
20000616 82.62 84.37 82.62 84.37 19659000 36.39 
20000615 82.50 83.50 81.75 82.44 11326000 35.56 
20000614 81.94 83.75 81.75 82.62 11070000 35.64 
20000613 81.25 82.00 81.00 81.19 7580000 35.02 
20000612 79.87 81.69 79.87 80.75 11281800 34.83 
20000609 80.00 80.56 79.12 79.19 9392600 34.16 
20000608 80.12 80.62 79.94 80.06 10679600 34.53 
20000607 82.00 82.44 80.87 81.12 9567800 34.99 
20000606 79.00 82.50 78.75 82.31 12141600 35.50 
20000605 79.00 79.75 79.00 79.31 8662800 34.21 
20000602 81.06 81.94 78.62 79.19 18611600 34.16 
20000601 83.56 83.56 80.87 82.94 11895400 35.77 
20000531 83.00 83.87 82.31 83.31 9851600 35.93 
20000530 82.00 83.62 81.81 83.50 10204000 36.02 
20000526 81.69 83.12 81.56 82.37 5940400 35.53 
20000525 82.37 82.56 80.69 81.44 8625400 35.13 
20000524 82.81 83.44 82.06 82.94 9212200 35.77 
20000523 83.44 83.56 81.62 83.00 8587200 35.80 
20000522 82.37 83.94 82.25 83.31 9688200 35.93 
20000519 80.19 82.12 79.94 81.75 8440400 35.26 
20000518 81.50 82.37 80.94 81.45 7169600 35.13 
20000517 82.00 82.50 80.50 81.37 11105400 35.10 
20000516 83.25 83.69 82.25 83.25 8729600 35.91 
20000515 81.94 83.87 81.75 83.62 8909000 36.07 
20000512 82.44 82.69 81.69 82.03 7973400 35.38 
20000511 81.81 83.37 81.50 82.94 10982600 35.77 
20000510 79.69 82.12 79.62 81.50 11370000 34.96 
20000509 80.50 80.87 78.75 79.44 8385600 34.08 
20000508 79.87 80.75 79.37 80.44 7386000 34.51 
20000505 78.75 80.00 78.69 80.00 7088800 34.32 
20000504 78.00 79.69 77.81 79.50 10094600 34.11 
20000503 78.37 78.44 77.00 77.50 7068200 33.25 
20000502 78.19 79.56 78.00 78.25 8091200 33.57 
20000501 78.31 79.06 77.69 78.00 8870400 33.46 
20000428 80.44 80.44 77.69 77.69 9733200 33.33 
20000427 79.62 80.94 78.62 80.69 9663400 34.62 
20000426 81.00 81.00 79.31 80.12 8428200 34.37 
20000425 80.25 81.50 80.12 81.00 11707200 34.75 
20000424 78.62 81.00 77.19 79.87 8914400 34.26 
20000420 77.44 79.00 77.06 79.00 8068200 33.89 
20000419 76.25 78.44 76.00 77.44 12100000 33.22 
20000418 76.00 76.81 75.00 76.19 12060000 32.69 
20000417 78.62 79.37 75.12 75.50 16210000 32.39 
20000414 79.81 81.75 78.00 78.75 11852800 33.78 
20000413 79.94 81.00 78.81 80.00 8914600 34.32 
20000412 80.00 81.50 79.69 79.94 8602600 34.29 
20000411 78.94 80.94 78.69 79.37 10670000 34.05 
20000410 79.00 79.62 78.12 78.25 9099400 33.57 
20000407 81.00 81.37 79.06 79.56 7828800 34.13 
20000406 80.56 82.00 80.06 81.75 8268200 35.07 
20000405 82.00 83.12 79.50 79.75 13030600 34.21 
20000404 79.94 82.87 79.94 82.50 16394400 35.39 
20000403 77.75 80.75 77.69 80.50 9964400 34.53 
20000331 78.87 79.94 77.81 78.00 12610600 33.46 
20000330 81.44 81.81 77.69 78.62 13282200 33.73 
20000329 78.19 81.94 77.75 80.50 20761200 34.53 
20000328 75.62 79.00 75.62 79.00 8275000 33.89 
20000327 77.25 78.19 75.75 76.52 9664600 32.83 
20000324 75.75 77.56 75.62 77.25 8806800 33.14 
20000323 74.62 76.06 74.31 75.50 10124400 32.39 
20000322 77.00 77.00 74.44 74.94 14260600 32.15 
20000321 75.75 77.75 75.62 77.00 10881000 33.03 
20000320 76.19 77.31 74.31 74.87 10688800 32.12 
20000317 79.31 79.69 77.00 77.12 14934400 33.08 
20000316 78.00 79.94 75.87 79.75 11601200 34.21 
20000315 77.19 78.00 74.69 77.75 11891000 33.36 
20000314 75.12 78.00 74.62 77.25 9051800 33.14 
20000313 76.50 77.94 74.37 75.87 9471600 32.55 
20000310 80.00 80.19 76.31 77.03 9435600 33.05 
20000309 78.00 80.56 77.44 80.44 10909600 34.51 
20000308 77.50 82.00 77.50 79.62 19982200 34.16 
20000307 72.12 81.00 72.00 80.00 22818200 34.32 
20000306 74.00 75.00 72.00 72.94 10507200 31.29 
20000303 76.50 76.50 74.25 75.69 10212200 32.47 
20000302 76.00 77.69 75.56 77.00 9803400 33.03 
20000301 75.37 76.25 73.19 76.06 9887200 32.63 
20000229 73.50 75.62 72.94 75.31 10474400 32.31 
20000228 71.00 75.31 69.87 73.50 11883800 31.53 
20000225 72.56 74.37 70.00 71.06 11801000 30.49 
20000224 72.69 73.44 71.50 72.81 10790000 31.24 
20000223 74.12 75.81 73.12 74.62 8882600 32.01 
20000222 76.25 76.94 74.50 75.44 10863200 32.36 
20000218 77.31 77.37 75.00 75.00 13801000 32.18 
20000217 79.00 79.00 77.31 77.87 11688800 33.41 
20000216 79.00 80.37 78.37 80.00 10266600 34.32 
20000215 77.75 80.56 77.44 79.31 10785600 34.02 
20000214 74.50 76.94 74.44 76.44 9761200 32.79 
20000211 76.00 76.69 72.69 73.87 12469000 31.69 
20000210 76.25 77.69 75.31 75.87 13484400 32.55 
20000209 76.75 77.31 76.00 76.25 12412800 32.71 
20000208 81.00 81.87 78.69 78.94 9378800 33.68 
20000207 79.50 81.25 79.50 80.75 7101800 34.45 
20000204 83.50 83.50 80.06 80.87 11445400 34.50 
20000203 83.44 84.00 80.06 82.37 11616800 35.14 
20000202 83.25 84.87 83.25 83.81 11564400 35.75 
20000201 83.31 83.44 81.37 83.19 10668400 35.49 
20000131 78.62 83.56 77.87 82.87 14619000 35.35 
20000128 80.00 81.00 78.87 78.87 10361600 33.65 
20000127 83.31 83.31 79.75 81.00 10553200 34.56 
20000126 84.06 84.56 82.69 83.50 9308200 35.62 
20000125 84.00 86.12 83.81 84.06 11922600 35.86 
20000124 85.44 86.31 83.00 84.25 12470400 35.94 
20000121 84.00 85.19 83.31 85.00 14345600 36.26 
20000120 85.19 85.25 82.69 83.69 9621000 35.70 
20000119 84.25 85.87 83.69 85.56 13093800 36.50 
20000118 82.75 85.50 82.37 84.75 11934600 36.16 
20000114 85.50 85.50 83.00 83.75 11273800 35.73 
20000113 83.50 86.00 83.12 85.44 12065000 36.45 
20000112 83.25 84.37 82.81 83.50 10322200 35.62 
20000111 83.75 85.25 83.62 84.00 8724000 35.84 
20000110 84.19 84.62 83.56 83.75 8548400 35.73 
20000107 85.94 86.25 84.00 84.94 16606000 36.24 
20000106 80.62 85.81 80.19 85.19 19462600 36.34 
20000105 78.00 81.75 77.81 81.00 17487800 34.56 
20000104 77.37 78.19 76.50 76.81 14516800 32.77 
20000103 79.50 80.75 77.87 78.31 13468400 33.41 
19991231 80.56 81.00 80.19 80.56 2769000 34.37 
19991230 81.37 81.37 79.75 80.44 5482800 34.32 
19991229 81.00 82.31 80.87 81.19 4389400 34.64 
19991228 81.56 82.56 80.50 80.69 8784000 34.42 
19991227 83.94 84.19 81.25 82.00 7030000 34.98 
19991223 82.44 84.06 81.50 83.81 7836200 35.75 
19991222 80.69 81.87 80.06 81.00 8365600 34.56 
19991221 81.00 82.00 80.62 80.75 7148200 34.45 
19991220 83.25 83.69 81.00 81.92 6939600 34.95 
19991217 83.94 84.25 82.25 82.62 21303200 35.25 
19991216 81.75 84.81 81.75 83.75 11835400 35.73 
19991215 83.25 84.25 83.06 83.06 13871600 35.43 
19991214 82.00 83.12 82.00 82.37 11608200 35.14 
19991213 83.37 83.81 81.06 82.66 12369600 35.26 
19991210 85.81 85.81 82.69 82.81 10566600 35.33 
19991209 84.37 86.56 83.87 86.12 12426200 36.74 
19991208 83.62 84.50 82.62 83.48 9914600 35.61 
19991207 84.00 85.19 83.75 83.87 15663800 35.78 
19991206 82.25 84.00 82.00 83.87 9162600 35.78 
19991203 82.00 83.12 81.62 82.53 11325600 35.21 
19991202 82.87 82.87 81.25 82.08 10940000 35.02 
19991201 79.25 82.87 79.25 82.50 12538800 35.20 
19991130 80.00 80.19 78.87 79.31 11744600 33.83 
19991129 77.87 79.50 77.56 79.37 8415000 33.86 
19991126 78.50 79.06 78.00 78.00 2504400 33.28 
19991124 77.87 79.62 77.56 79.12 9526000 33.75 
19991123 79.87 79.94 77.69 78.00 8326200 33.28 
19991122 79.69 80.06 79.19 79.55 7204000 33.94 
19991119 81.00 81.06 79.62 79.69 7544600 34.00 
19991118 81.00 81.37 80.19 81.06 9191000 34.58 
19991117 79.12 81.25 79.00 80.25 14542600 34.24 
19991116 78.25 79.19 77.00 79.19 8821800 33.78 
19991115 77.87 78.06 77.37 78.00 7175400 33.28 
19991112 76.94 77.94 76.50 77.87 6983800 33.22 
19991111 76.06 76.87 75.37 76.81 7602600 32.77 
19991110 75.62 76.19 75.31 76.00 8901800 32.42 
19991109 74.94 75.37 74.37 75.31 6338800 32.13 
19991108 71.00 74.81 71.00 74.31 11025600 31.51 
19991105 73.00 73.00 70.06 70.62 14350400 29.95 
19991104 73.69 73.94 72.50 73.00 7278800 30.96 
19991103 74.62 74.62 72.56 73.00 7486800 30.96 
19991102 74.37 75.19 73.94 74.12 5900400 31.43 
19991101 74.06 75.00 73.56 74.75 6793400 31.70 
19991029 73.62 74.50 72.69 74.06 8464400 31.41 
19991028 72.75 73.94 72.37 73.12 9140600 31.01 
19991027 72.12 72.87 71.50 71.75 9073800 30.43 
19991026 73.00 73.37 71.69 72.06 11707600 30.56 
19991025 75.75 76.12 73.75 74.00 6800000 31.38 
19991022 76.87 76.94 75.87 76.87 5934000 32.60 
19991021 75.50 76.37 75.06 76.06 7583200 32.26 
19991020 73.87 76.62 73.56 76.50 10561600 32.44 
19991019 73.87 74.00 72.94 73.44 5795400 31.14 
19991018 72.25 73.19 71.50 73.00 6345000 30.96 
19991015 74.31 74.31 72.00 72.00 9265600 30.53 
19991014 73.25 74.75 72.87 74.37 8768200 31.54 
19991013 74.12 74.25 73.37 73.62 9809400 31.22 
19991012 73.44 74.12 73.06 73.31 6921800 31.09 
19991011 72.75 73.69 72.50 73.37 6014600 31.12 
19991008 72.62 73.31 72.06 72.75 6769600 30.85 
19991007 73.81 73.81 72.62 73.12 6105400 31.01 
19991006 72.12 74.00 71.62 74.00 13196600 31.38 
19991005 72.75 73.37 71.25 72.19 8483200 30.61 
19991004 74.50 74.94 72.12 73.00 12484600 30.96 
19991001 75.94 76.12 74.56 74.62 7643400 31.65 
19990930 75.19 76.25 74.69 76.00 8767800 32.23 
19990929 76.25 76.44 74.62 74.75 7664400 31.70 
19990928 74.56 74.87 72.12 74.69 11385400 31.68 
19990927 74.75 76.06 74.37 75.12 6523200 31.86 
19990924 74.25 75.06 73.75 74.81 8802600 31.73 
19990923 75.87 77.44 74.31 74.81 9495000 31.73 
19990922 76.81 77.44 75.37 75.37 9883800 31.96 
19990921 77.50 77.87 76.06 76.75 7060600 32.55 
19990920 80.00 80.00 77.81 78.19 5081000 33.16 
19990917 78.37 80.19 77.87 79.87 10121000 33.87 
19990916 77.37 78.00 76.37 77.69 6529400 32.95 
19990915 79.19 79.19 76.81 77.25 9947200 32.76 
19990914 78.37 80.25 78.31 79.19 7044000 33.58 
19990913 79.75 80.12 78.50 78.62 7173400 33.34 
19990910 81.50 81.75 80.31 80.44 5900400 34.11 
19990909 81.56 83.00 81.19 81.25 9828400 34.46 
19990908 79.25 81.31 79.25 81.19 7100400 34.43 
19990907 79.06 80.00 78.62 79.50 6542600 33.71 
19990903 77.75 79.25 77.62 79.06 6346800 33.53 
19990902 77.87 78.50 76.75 77.50 7365400 32.87 
19990901 79.00 79.19 78.12 78.31 6985600 33.21 
19990831 78.06 79.87 78.00 78.87 7740400 33.45 
19990830 79.31 79.75 77.81 77.81 4923400 33.00 
19990827 80.50 80.94 79.12 79.31 4981000 33.63 
19990826 81.62 81.94 80.00 80.31 8641600 34.06 
19990825 82.12 82.50 81.00 82.25 6966800 34.88 
19990824 82.37 82.56 80.81 81.62 6265400 34.61 
19990823 82.62 82.94 82.00 82.81 5646000 35.12 
19990820 82.25 82.62 81.31 82.56 6909000 35.01 
19990819 81.37 82.62 81.25 81.81 5947600 34.69 
19990818 81.56 82.69 81.12 82.56 7848400 35.01 
19990817 81.62 82.00 80.94 81.81 7525600 34.69 
19990816 81.31 81.56 80.31 81.56 7810600 34.59 
19990813 82.06 82.19 80.94 81.56 6443200 34.59 
19990812 82.00 82.25 81.12 81.81 7203400 34.69 
19990811 80.87 82.12 80.50 81.94 10631800 34.75 
19990810 80.62 81.62 80.37 81.19 10846000 34.26 
19990809 80.56 81.00 79.94 80.37 5489600 33.91 
19990806 81.75 81.81 79.81 80.37 6623200 33.91 
19990805 80.37 82.19 80.00 82.19 10209400 34.68 
19990804 78.81 80.37 78.44 79.87 8389000 33.70 
19990803 78.00 78.81 77.31 78.81 5843400 33.25 
19990802 79.75 79.75 77.62 77.87 6165600 32.86 
19990730 78.81 79.94 78.44 79.37 8988800 33.49 
19990729 78.12 78.37 77.44 77.87 7386600 32.86 
19990728 77.37 79.75 77.12 78.94 6775000 33.31 
19990727 78.31 78.62 77.12 77.56 6315400 32.73 
19990726 79.06 80.62 77.81 78.00 7533400 32.91 
19990723 78.19 79.19 77.75 79.12 6165600 33.38 
19990722 78.00 78.25 75.31 78.19 8499000 32.99 
19990721 76.94 78.62 76.25 78.12 9866000 32.96 
19990720 78.87 79.00 77.25 77.94 10170600 32.89 
19990719 78.62 79.12 78.06 78.81 5784600 33.25 
19990716 79.00 79.44 77.87 79.31 6803400 33.46 
19990715 78.62 79.25 78.44 78.94 6602800 33.31 
19990714 78.56 78.94 78.25 78.44 5139600 33.10 
19990713 78.69 79.31 78.12 78.44 6184000 33.10 
19990712 79.69 79.87 79.06 79.44 5007800 33.52 
19990709 79.37 79.87 78.75 79.44 5981800 33.52 
19990708 80.62 81.62 79.56 79.62 8777600 33.60 
19990707 80.25 80.56 78.50 80.44 7081200 33.94 
19990706 79.44 80.31 79.31 80.06 7401000 33.78 
19990702 79.00 79.62 77.87 79.50 5080400 33.54 
19990701 77.12 78.75 77.00 78.44 8231600 33.10 
19990630 77.44 78.12 76.94 77.12 11214400 32.54 
19990629 75.44 77.12 74.94 77.00 8690000 32.49 
19990628 76.31 76.50 74.87 75.06 8008400 31.67 
19990625 76.25 76.81 75.87 76.19 6941600 32.15 
19990624 78.06 78.25 75.81 76.50 7244000 32.28 
19990623 77.56 78.50 77.56 78.12 8989600 32.96 
19990622 77.25 77.87 76.81 77.00 7923200 32.49 
19990621 79.44 79.87 77.37 78.25 6741600 33.02 
19990618 80.81 82.12 80.19 80.37 10395000 33.91 
19990617 80.69 81.31 80.00 81.25 3765400 34.28 
19990616 82.87 83.00 80.31 80.56 6318200 33.99 
19990615 81.00 83.44 80.81 82.12 7390400 34.65 
19990614 78.94 81.62 78.94 81.12 6276800 34.23 
19990611 79.87 80.31 78.69 78.94 5864600 33.31 
19990610 79.75 80.37 79.06 79.62 7262800 33.60 
19990609 79.69 80.50 78.94 80.12 5982800 33.81 
19990608 80.62 80.87 79.25 79.81 7056200 33.68 
19990607 80.44 80.94 80.00 80.87 4980000 34.12 
19990604 80.12 80.75 78.87 80.69 6286600 34.05 
19990603 80.50 81.25 78.87 79.94 5978200 33.73 
19990602 79.25 80.94 79.25 80.25 6831600 33.86 
19990601 79.62 79.62 77.31 78.75 6524600 33.23 
19990528 78.87 79.87 78.00 79.87 8067800 33.70 
19990527 81.87 81.87 78.62 78.81 8750400 33.25 
19990526 80.44 82.75 80.12 81.94 9052800 34.57 
19990525 79.62 82.31 79.62 80.19 8928800 33.84 
19990524 82.75 83.62 79.00 79.62 8250000 33.60 
19990521 80.12 83.00 79.62 82.75 11906000 34.92 
19990520 78.75 80.06 78.25 80.00 9083400 33.76 
19990519 78.12 78.94 77.75 78.69 6444600 33.20 
19990518 79.12 79.12 77.56 77.75 8448200 32.81 
19990517 78.62 79.25 78.31 79.00 7519000 33.33 
19990514 79.19 79.94 78.25 78.75 7631600 33.23 
19990513 79.31 80.12 79.31 79.37 9916200 33.49 
19990512 80.50 80.50 78.00 79.06 11381200 33.36 
19990511 82.56 82.62 81.31 81.62 6908200 34.44 
19990510 82.00 83.62 81.94 82.37 6603800 34.76 
19990507 82.37 83.19 81.50 82.94 7220000 34.82 
19990506 83.87 84.56 81.62 82.37 8110400 34.58 
19990505 86.37 86.37 84.12 84.81 9556000 35.61 
19990504 86.62 87.25 86.00 86.44 14667800 36.29 
19990503 83.00 86.50 82.56 86.06 12121600 36.13 
19990430 84.25 84.25 82.19 83.06 16136000 34.87 
19990429 81.75 85.25 80.62 84.50 15284400 35.48 
19990428 79.00 82.50 78.56 81.50 11582800 34.22 
19990427 77.87 78.94 77.56 78.25 8743200 32.85 
19990426 78.31 78.31 76.75 77.69 5161200 32.62 
19990423 78.94 79.12 77.37 78.31 6713800 32.88 
19990422 78.37 79.25 76.62 78.94 9642200 33.14 
19990421 80.62 80.62 77.19 78.44 10848800 32.93 
19990420 81.87 81.87 80.37 80.75 11315600 33.90 
19990419 80.75 83.50 80.44 82.25 17346800 34.53 
19990416 77.62 80.00 77.31 79.94 11251600 33.56 
19990415 74.25 78.37 74.25 77.56 11186600 32.56 
19990414 75.06 75.25 74.19 74.19 7886200 31.15 
19990413 75.00 75.75 74.56 75.19 6455400 31.57 
19990412 74.69 75.87 74.00 75.44 6228800 31.67 
19990409 74.06 74.94 73.37 74.69 5584000 31.36 
19990408 73.44 74.62 72.94 74.25 7703400 31.17 
19990407 72.69 73.25 72.06 73.19 7470000 30.73 
19990406 72.25 72.87 72.06 72.69 6495400 30.52 
19990405 70.37 72.50 70.06 72.19 7334000 30.31 
19990401 70.31 70.37 69.44 70.12 6270400 29.44 
19990331 71.31 71.75 70.50 70.56 7520600 29.63 
19990330 72.75 72.75 71.00 71.31 5296600 29.94 
19990329 71.69 73.19 71.69 73.00 7168800 30.65 
19990326 71.69 72.19 71.12 71.56 5085600 30.05 
19990325 70.81 71.69 70.50 71.44 6069000 29.99 
19990324 72.81 73.25 70.50 70.94 8158200 29.78 
19990323 73.81 73.87 72.19 72.75 7074400 30.54 
19990322 73.12 74.12 72.37 73.75 7034000 30.96 
19990319 74.94 74.94 72.81 73.06 10061600 30.67 
19990318 74.62 75.37 74.50 74.69 9586800 31.36 
19990317 73.25 74.56 73.25 74.37 8206000 31.22 
19990316 73.69 73.94 72.75 73.12 6505400 30.70 
19990315 73.31 73.94 73.12 73.69 8122800 30.94 
19990312 75.94 75.94 73.75 73.94 10868800 31.04 
19990311 74.00 76.37 74.00 74.75 18918200 31.38 
19990310 71.12 73.62 70.87 73.31 13509600 30.78 
19990309 70.69 71.44 69.94 69.94 9248400 29.36 
19990308 70.00 70.94 69.50 70.94 8441600 29.78 
19990305 69.25 70.12 68.81 69.69 9229600 29.26 
19990304 65.69 68.44 65.50 67.81 10186600 28.47 
19990303 64.81 65.69 64.31 65.69 11871800 27.58 
19990302 65.44 65.87 64.56 64.81 9691600 27.21 
19990301 66.31 66.31 64.81 65.19 8728400 27.37 
19990226 67.50 67.62 66.37 66.56 8327600 27.95 
19990225 67.25 67.81 66.62 67.31 6971200 28.26 
19990224 67.81 68.44 67.12 67.86 6909600 28.49 
19990223 68.12 68.69 67.50 67.75 6534600 28.45 
19990222 68.37 68.94 68.06 68.19 6623800 28.63 
19990219 68.00 68.94 67.75 68.50 5922200 28.76 
19990218 68.81 69.06 67.81 68.87 7381800 28.92 
19990217 68.87 69.87 68.50 68.62 5888400 28.81 
19990216 69.19 69.94 67.81 68.56 8922800 28.79 
19990212 70.25 71.37 68.81 69.44 10856200 29.16 
19990211 71.87 72.19 69.00 70.37 13315400 29.55 
19990210 71.56 73.31 71.56 72.56 8774600 30.47 
19990209 72.62 73.44 72.19 72.19 11299400 30.31 
19990208 71.25 72.69 70.94 72.69 9521000 30.52 
19990205 70.06 71.94 69.81 71.69 10224600 29.93 
19990204 70.56 70.56 69.25 69.81 6985400 29.14 
19990203 69.00 70.56 68.62 70.37 9165000 29.38 
19990202 69.37 69.87 68.25 68.69 9606800 28.68 
19990201 70.06 70.50 69.56 69.62 7539600 29.06 
19990129 70.56 71.00 70.06 70.25 6700000 29.33 
19990128 70.25 71.50 70.25 71.00 7886800 29.64 
19990127 72.25 72.50 70.75 71.00 7365400 29.64 
19990126 71.75 72.50 71.37 72.25 7225000 30.16 
19990125 71.31 72.19 70.62 72.00 6800400 30.06 
19990122 71.06 71.69 70.81 71.37 8608400 29.79 
19990121 71.00 71.81 70.81 71.12 8669400 29.69 
19990120 71.06 71.56 70.69 71.00 9820600 29.64 
19990119 71.00 71.31 70.62 71.06 6407800 29.66 
19990115 70.44 71.12 69.81 71.06 7128800 29.66 
19990114 70.25 70.94 69.56 69.75 8414000 29.12 
19990113 70.00 71.87 69.75 70.50 8332200 29.43 
19990112 71.31 72.37 70.50 70.75 8588800 29.54 
19990111 72.75 73.50 70.81 71.25 11462600 29.74 
19990108 74.25 74.69 72.94 74.31 6345400 31.02 
19990107 74.44 74.94 73.75 74.75 7426800 31.21 
19990106 73.12 75.81 72.69 74.87 9968800 31.26 
19990105 72.50 72.94 71.69 72.00 6660000 30.06 
19990104 72.75 74.12 72.25 72.62 8861200 30.32 
19981231 74.25 74.37 73.06 73.12 6009000 30.52 
19981230 75.37 75.94 74.50 74.62 7141200 31.15 
19981229 74.44 75.75 73.94 75.62 5770600 31.57 
19981228 74.50 74.75 74.00 74.50 5002600 31.10 
19981224 75.12 75.31 74.50 74.62 1744000 31.15 
19981223 75.00 75.31 74.50 75.06 5581800 31.33 
19981222 74.56 75.50 74.50 74.94 6929400 31.28 
19981221 75.94 76.69 74.75 74.81 7332200 31.23 
19981218 74.75 76.19 74.50 75.94 12925000 31.70 
19981217 75.06 75.37 73.87 74.87 7921200 31.26 
19981216 74.56 75.75 74.12 75.56 10414600 31.54 
19981215 74.75 74.81 73.62 74.00 7089600 30.89 
19981214 74.50 74.94 73.62 74.44 7039400 31.08 
19981211 73.81 74.75 73.56 74.62 6980600 31.15 
19981210 74.00 74.19 73.56 73.75 6797800 30.79 
19981209 72.94 74.00 72.94 73.94 7664000 30.87 
19981208 72.75 73.50 72.37 73.19 8280600 30.55 
19981207 71.50 73.19 71.44 73.00 7352200 30.47 
19981204 71.19 71.50 70.25 71.50 9167800 29.85 
19981203 71.00 71.00 70.06 70.56 11909600 29.46 
19981202 71.56 72.50 70.87 71.25 14914400 29.74 
19981201 72.50 72.62 71.00 71.62 27606800 29.90 
19981130 74.25 75.75 73.44 75.00 14204600 31.31 
19981127 74.87 77.31 74.25 74.37 10374000 31.05 
19981125 71.87 73.31 71.44 72.69 5141600 30.35 
19981124 72.00 73.31 71.87 72.69 5596000 30.35 
19981123 72.19 72.50 70.94 72.06 6432200 30.08 
19981120 70.50 72.12 70.12 72.00 9913400 30.06 
19981119 70.69 70.94 69.56 69.87 6330600 29.17 
19981118 70.37 71.00 69.81 70.69 6625000 29.51 
19981117 71.19 72.44 70.50 70.56 5082600 29.46 
19981116 72.44 72.62 71.00 71.44 4756200 29.82 
19981113 73.31 73.81 71.00 72.87 6796200 30.42 
19981112 70.87 73.37 70.81 72.81 9007600 30.40 
19981111 71.12 71.37 69.75 70.25 6549000 29.33 
19981110 71.87 72.25 70.12 70.12 6641600 29.27 
19981109 72.94 73.12 71.25 72.00 3898400 30.06 
19981106 72.62 73.62 72.37 73.50 5320000 30.51 
19981105 71.94 72.87 70.62 72.87 6063200 30.25 
19981104 73.25 73.94 71.81 72.00 4905400 29.89 
19981103 72.62 73.87 71.62 73.00 4180000 30.30 
19981102 71.37 72.94 71.37 72.06 5926000 29.91 
19981030 73.44 73.50 71.25 71.62 5645600 29.73 
19981029 70.56 72.81 70.37 72.69 5690600 30.18 
19981028 69.69 71.00 69.56 70.44 5343800 29.24 
19981027 71.81 72.50 69.44 69.56 7481000 28.88 
19981026 71.37 72.19 71.06 71.19 8048200 29.55 
19981023 71.87 71.87 70.50 71.25 6050400 29.58 
19981022 75.31 75.37 70.94 71.75 9561200 29.79 
19981021 76.69 76.94 75.50 75.56 6794000 31.37 
19981020 74.94 76.94 74.87 76.56 7040400 31.78 
19981019 76.25 76.75 74.37 74.87 6975600 31.08 
19981016 76.19 76.56 75.50 76.31 10450600 31.68 
19981015 74.06 75.94 73.56 75.62 8829000 31.39 
19981014 73.62 74.37 73.31 74.00 7363200 30.72 
19981013 72.44 73.87 71.75 73.00 6495400 30.30 
19981012 72.12 72.19 70.87 71.81 5114400 29.81 
19981009 72.12 72.50 70.25 70.75 7220400 29.37 
19981008 73.25 73.25 71.00 71.69 9787800 29.76 
19981007 75.75 75.87 73.25 74.06 11072600 30.74 
19981006 75.25 75.87 74.56 75.75 12379600 31.45 
19981005 72.56 75.25 72.56 74.87 14560000 31.08 
19981002 70.62 73.56 70.62 73.00 10582200 30.30 
19981001 70.19 71.75 70.06 70.56 12710400 29.29 
19980930 71.00 71.12 69.37 70.62 11293800 29.32 
19980929 68.56 71.25 67.62 71.25 9668400 29.58 
19980928 68.44 69.00 67.50 68.06 5501200 28.25 
19980925 68.81 69.87 68.31 68.37 5450400 28.38 
19980924 69.62 70.56 68.81 69.37 7025400 28.80 
19980923 67.50 70.37 67.44 70.31 8330600 29.19 
19980922 68.44 68.44 66.50 67.06 6488400 27.84 
19980921 67.12 68.56 66.81 68.19 5277200 28.31 
19980918 68.00 68.19 66.44 68.12 11706600 28.28 
19980917 69.06 69.37 68.37 68.56 4942200 28.46 
19980916 71.00 71.06 68.69 69.81 6495400 28.98 
19980915 70.06 71.56 70.06 71.25 4967800 29.58 
19980914 70.81 71.44 70.25 70.50 6060400 29.27 
19980911 69.81 70.94 68.62 70.56 8219600 29.29 
19980910 68.37 70.69 67.37 69.69 11882800 28.93 
19980909 67.44 69.25 67.06 68.69 7504400 28.52 
19980908 67.12 67.69 65.75 67.44 7910400 28.00 
19980904 64.50 66.50 63.38 66.06 10966800 27.42 
19980903 63.38 64.50 62.00 63.94 10656800 26.54 
19980902 66.25 66.69 63.50 64.00 8681000 26.57 
19980901 64.50 66.62 62.13 66.37 12242600 27.55 
19980831 67.94 69.12 65.00 65.44 12512800 27.17 
19980828 69.25 69.81 67.31 67.56 9074000 28.05 
19980827 69.50 70.62 69.25 69.25 10125000 28.75 
19980826 69.56 70.87 69.50 70.37 5848400 29.21 
19980825 70.81 71.69 70.00 70.37 5839000 29.21 
19980824 71.50 71.62 70.00 70.56 6792600 29.29 
19980821 71.00 71.37 69.56 70.87 8534000 29.42 
19980820 70.81 72.06 70.12 71.31 6590600 29.60 
19980819 70.06 70.81 69.87 70.75 4940000 29.37 
19980818 69.00 70.44 68.75 70.19 6625400 29.14 
19980817 67.87 69.94 67.81 69.62 6731600 28.90 
19980814 68.19 69.19 67.94 68.37 7491000 28.38 
19980813 67.12 68.25 66.94 68.19 7048400 28.31 
19980812 67.56 68.31 66.12 67.06 6547600 27.84 
19980811 67.31 68.50 65.81 68.00 9348400 28.23 
19980810 66.81 68.56 66.37 67.62 8470000 27.90 
19980807 65.06 67.62 64.56 66.94 9892200 27.62 
19980806 65.94 66.00 64.00 64.94 6189600 26.80 
19980805 67.12 67.12 64.00 66.19 8697600 27.31 
19980804 68.75 69.19 67.00 67.12 8170000 27.69 
19980803 69.62 69.62 68.06 68.50 4925400 28.26 
19980731 72.00 72.00 69.62 70.25 6538400 28.99 
19980730 70.94 72.25 70.75 72.12 6470000 29.76 
19980729 69.69 70.75 69.31 70.69 6629400 29.17 
19980728 70.75 71.06 68.19 69.62 7052600 28.73 
19980727 70.00 71.50 69.81 71.44 5462800 29.48 
19980724 69.81 70.81 69.62 70.37 4445000 29.04 
19980723 71.50 71.87 69.87 70.12 5239000 28.93 
19980722 70.44 72.00 70.00 71.81 6581200 29.63 
19980721 70.56 71.44 70.00 70.19 5059600 28.96 
19980720 72.25 72.37 70.06 70.56 4446800 29.11 
19980717 71.56 72.44 71.00 72.37 5264000 29.86 
19980716 71.50 71.56 70.12 71.37 3561600 29.45 
19980715 71.81 72.25 71.31 71.62 5005600 29.55 
19980714 70.25 72.25 70.25 72.06 5312800 29.73 
19980713 71.50 71.56 70.06 70.50 5106600 29.09 
19980710 71.50 72.37 71.12 71.69 3502600 29.58 
19980709 72.44 72.81 70.81 71.75 4549600 29.60 
19980708 72.75 73.44 72.75 73.19 3940400 30.20 
19980707 73.06 73.37 72.69 72.75 4603200 30.02 
19980706 72.69 73.44 72.62 73.31 3681600 30.25 
19980702 72.31 73.81 72.25 72.87 5188400 30.07 
19980701 72.06 72.94 71.56 72.94 5927600 30.10 
19980630 72.25 73.00 71.25 71.37 7706000 29.45 
19980629 72.19 72.31 71.50 71.50 4508200 29.50 
19980626 72.75 73.00 71.62 72.25 4101600 29.81 
19980625 72.44 73.06 72.00 72.50 6388200 29.91 
19980624 72.00 72.44 71.56 72.44 8130400 29.89 
19980623 71.12 71.87 71.06 71.81 7107200 29.63 
19980622 70.06 71.56 70.06 70.62 5646600 29.14 
19980619 71.00 71.44 70.06 70.06 8167800 28.91 
19980618 70.75 70.94 69.87 70.75 4865000 29.19 
19980617 70.37 71.50 69.94 71.00 7939600 29.30 
19980616 68.50 69.94 67.87 69.56 6165600 28.70 
19980615 69.00 69.12 68.12 68.50 5848200 28.26 
19980612 68.19 69.56 67.75 69.31 6005600 28.60 
19980611 69.75 69.75 67.37 68.06 8530000 28.08 
19980610 69.69 70.50 68.62 68.81 6218800 28.39 
19980609 70.75 70.94 69.56 69.94 5429600 28.86 
19980608 71.81 71.81 70.94 71.19 4731000 29.37 
19980605 70.56 71.87 70.31 71.81 7103200 29.63 
19980604 69.06 70.50 69.06 70.31 7553200 29.01 
19980603 69.37 70.31 69.00 69.00 4466600 28.47 
19980602 71.00 71.06 69.56 69.94 5325400 28.86 
19980601 70.50 70.69 69.87 70.62 4738200 29.14 
19980529 70.94 71.25 69.94 70.50 7011800 29.09 
19980528 70.50 71.12 70.00 70.94 5087800 29.27 
19980527 69.62 70.75 69.00 70.37 6396200 29.04 
19980526 70.81 70.81 69.56 69.56 4291600 28.70 
19980522 70.81 70.81 70.19 70.56 3507200 29.11 
19980521 71.06 71.56 69.81 70.37 6809400 29.04 
19980520 72.12 72.56 70.75 71.25 5501000 29.40 
19980519 72.62 72.94 71.62 72.31 5143200 29.84 
19980518 73.69 73.94 72.37 72.56 5783800 29.94 
19980515 73.75 74.75 73.69 73.69 7688800 30.41 
19980514 73.56 73.87 72.94 73.62 6726200 30.38 
19980513 73.62 74.50 73.37 73.62 7171600 30.38 
19980512 73.00 74.00 72.94 73.81 6141800 30.45 
19980511 72.50 73.31 72.19 72.94 5667600 30.10 
19980508 73.19 74.44 72.31 73.19 5908800 30.03 
19980507 74.19 74.25 73.00 73.25 4501000 30.05 
19980506 74.06 75.12 74.06 74.44 6050600 30.54 
19980505 74.12 75.00 73.50 74.00 4739400 30.36 
19980504 76.00 76.00 74.44 74.75 5828800 30.67 
19980501 74.00 75.87 73.81 75.62 6995600 31.03 
19980430 73.00 73.44 72.31 73.06 5514000 29.98 
19980429 73.37 73.62 72.94 72.94 6042600 29.93 
19980428 74.50 74.50 72.87 73.37 8250600 30.10 
19980427 73.06 74.62 73.06 74.31 8810600 30.49 
19980424 73.94 74.69 73.50 73.50 6820000 30.16 
19980423 72.69 74.00 72.69 73.75 6900600 30.26 
19980422 73.56 73.69 72.69 72.94 6767200 29.93 
19980421 73.25 73.44 72.37 73.31 6590600 30.08 
19980420 73.00 73.25 72.06 72.94 9197600 29.93 
19980417 70.94 72.37 70.44 72.06 8566600 29.57 
19980416 68.87 71.00 68.50 70.31 13346000 28.85 
19980415 67.87 68.94 67.25 68.69 6706000 28.18 
19980414 67.44 67.62 66.62 67.19 4576600 27.57 
19980413 67.06 67.94 66.50 67.69 7074000 27.77 
19980409 66.12 67.06 66.12 66.75 3926000 27.39 
19980408 67.81 67.94 65.37 66.12 6494600 27.13 
19980407 68.44 68.81 67.12 67.75 4789000 27.80 
19980406 69.31 69.75 68.44 68.44 4967800 28.08 
19980403 69.87 69.94 68.75 69.19 4510400 28.39 
19980402 68.69 69.94 68.69 69.87 5608200 28.67 
19980401 67.75 69.00 67.37 68.94 6544600 28.29 
19980331 68.50 68.50 67.19 67.62 5460400 27.74 
19980330 67.75 68.31 66.69 67.94 4617800 27.88 
19980327 68.44 68.56 66.94 67.62 4931000 27.74 
19980326 67.69 69.00 67.56 68.19 5880000 27.98 
19980325 68.69 69.19 67.44 67.75 5826200 27.80 
19980324 68.62 68.75 67.94 68.37 6842600 28.05 
19980323 69.94 70.00 67.75 68.00 11947600 27.90 
19980320 65.00 67.75 64.81 67.12 14006200 27.54 
19980319 64.69 65.00 64.37 64.81 6611800 26.59 
19980318 63.19 64.69 62.94 64.62 7686000 26.51 
19980317 64.00 64.00 62.13 62.94 8228800 25.82 
19980316 64.31 64.44 63.94 64.19 4090000 26.34 
19980313 63.94 64.37 63.75 64.31 4485600 26.39 
19980312 63.69 64.00 63.19 63.88 4792200 26.21 
19980311 64.00 64.19 63.38 63.94 5641800 26.23 
19980310 62.88 63.56 62.75 63.44 5670600 26.03 
19980309 62.94 62.94 62.19 62.50 6190000 25.64 
19980306 62.94 62.94 62.19 62.75 6864400 25.75 
19980305 62.88 63.44 62.56 62.94 6912200 25.82 
19980304 64.25 64.44 63.25 63.44 7047600 26.03 
19980303 63.50 64.31 63.38 64.25 6867600 26.36 
19980302 63.88 64.12 63.06 63.50 4885400 26.05 
19980227 62.94 64.06 62.81 63.75 5575600 26.16 
19980226 62.81 63.50 62.63 63.06 4170400 25.87 
19980225 62.94 63.13 62.25 62.81 3985600 25.77 
19980224 62.69 63.19 62.25 62.75 6516200 25.75 
19980223 63.44 63.44 61.75 62.50 7704400 25.64 
19980220 63.56 64.44 63.19 64.31 7665400 26.39 
19980219 63.88 64.00 63.31 63.63 6111800 26.11 
19980218 62.31 64.06 62.25 63.81 8273400 26.18 
19980217 63.25 63.25 61.94 62.13 6097800 25.49 
19980213 62.88 63.38 62.63 63.13 4591600 25.90 
19980212 62.63 63.44 61.88 63.06 5622200 25.87 
19980211 62.13 62.94 61.88 62.69 6249600 25.72 
19980210 62.00 62.19 61.56 62.06 5366200 25.46 
19980209 62.00 62.19 61.25 62.00 4783400 25.44 
19980206 61.50 62.25 61.50 62.00 4887600 25.44 
19980205 62.00 62.44 61.38 61.94 6966800 25.25 
19980204 60.56 62.00 60.56 61.56 5816000 25.09 
19980203 60.25 61.25 60.19 60.81 6248200 24.79 
19980202 60.75 60.81 60.19 60.50 8733400 24.66 
19980130 60.56 60.63 59.13 59.31 7300000 24.17 
19980129 59.75 60.88 59.31 60.75 7870400 24.76 
19980128 60.19 60.50 59.00 59.19 8290400 24.12 
19980127 60.38 61.00 60.19 60.38 5641200 24.61 
19980126 59.06 60.44 59.06 60.25 5873200 24.56 
19980123 59.56 59.94 58.19 59.06 5783200 24.07 
19980122 60.25 60.25 59.00 59.56 5696600 24.28 
19980121 61.50 61.94 60.50 61.06 6657800 24.89 
19980120 60.69 61.25 60.31 60.88 6352600 24.81 
19980116 60.31 61.56 60.00 60.81 8448800 24.79 
19980115 60.56 61.44 59.25 59.50 8610400 24.25 
19980114 60.19 61.00 59.75 60.81 6383400 24.79 
19980113 59.50 60.13 59.00 60.06 8926600 24.48 
19980112 56.75 59.00 56.63 58.75 8363800 23.95 
19980109 59.56 59.69 57.56 58.13 8061000 23.69 
19980108 60.63 61.00 59.50 59.56 6367600 24.28 
19980107 59.06 60.94 58.88 60.88 11665600 24.81 
19980106 60.13 60.56 58.63 59.00 9014400 24.05 
19980105 62.00 62.19 60.31 61.19 8733200 24.94 
19980102 61.06 62.06 60.94 61.88 5666800 25.22 
19971231 61.63 61.75 60.75 61.19 6950400 24.94 
19971230 62.38 62.50 61.13 62.31 5649400 25.40 
19971229 60.75 61.94 60.56 61.56 4543400 25.09 
19971226 60.31 61.06 60.31 60.69 1807400 24.74 
19971224 60.44 61.06 59.94 60.13 2941200 24.51 
19971223 60.56 61.38 59.56 60.19 5079600 24.53 
19971222 60.25 61.31 59.81 60.31 5352800 24.58 
19971219 60.81 61.19 59.25 60.25 11478200 24.56 
19971218 62.50 63.25 61.63 61.69 5830400 25.14 
19971217 63.75 63.88 62.44 62.75 4621800 25.58 
19971216 63.19 63.88 63.00 63.56 4802200 25.91 
19971215 62.13 63.25 62.13 62.81 4919000 25.60 
19971212 62.38 62.44 61.56 62.00 5224000 25.27 
19971211 62.94 63.63 62.00 62.38 5645600 25.43 
19971210 62.31 63.19 62.06 62.75 4523200 25.58 
19971209 63.25 63.44 62.13 62.38 5289000 25.43 
19971208 64.12 64.25 62.81 63.19 6518200 25.76 
19971205 62.44 64.75 62.44 64.00 8520000 26.09 
19971204 62.94 63.25 62.13 62.31 5543800 25.40 
19971203 61.06 63.19 61.06 62.44 6544000 25.45 
19971202 61.31 62.25 61.06 61.19 6239000 24.94 
19971201 61.00 61.75 60.00 61.56 6020000 25.09 
19971128 61.31 61.50 60.94 61.00 1691000 24.86 
19971126 60.94 61.94 60.88 61.19 4310600 24.94 
19971125 62.94 63.13 60.38 61.13 8503400 24.92 
19971124 63.38 63.81 62.44 62.88 5399600 25.63 
19971121 63.00 64.12 62.50 63.94 7666600 26.06 
19971120 62.06 63.44 61.50 62.69 6390400 25.55 
19971119 62.00 62.44 61.38 62.06 5976000 25.29 
19971118 62.19 62.88 62.00 62.19 5748800 25.35 
19971117 61.75 62.63 61.19 61.94 5837200 25.25 
19971114 60.31 61.44 59.63 60.94 4687200 24.84 
19971113 59.50 60.06 59.06 59.88 5827600 24.41 
19971112 58.81 59.69 58.63 58.88 5305000 24.00 
19971111 60.00 60.69 59.56 59.81 4480600 24.38 
19971110 61.13 61.25 59.25 59.69 5443200 24.33 
19971107 60.00 60.56 58.94 60.13 6182600 24.51 
19971106 61.69 62.00 60.56 61.25 5786000 24.80 
19971105 62.56 62.88 61.38 61.88 5480400 25.05 
19971104 62.00 62.81 61.50 62.56 5504000 25.33 
19971103 62.13 63.50 61.88 62.25 6876800 25.20 
19971031 61.25 61.88 59.44 61.44 6131000 24.87 
19971030 59.75 61.63 59.50 60.69 7985400 24.57 
19971029 61.25 61.25 59.50 60.31 9447600 24.42 
19971028 57.13 61.50 54.75 61.44 16342200 24.87 
19971027 62.75 63.81 57.88 58.00 9040600 23.48 
19971024 63.88 63.94 61.69 62.63 8604600 25.36 
19971023 63.88 64.75 62.56 63.13 7023400 25.56 
19971022 65.25 65.31 64.62 64.87 3940400 26.26 
19971021 65.19 65.31 64.37 65.12 5723800 26.36 
19971020 63.56 65.12 63.06 65.00 6197600 26.32 
19971017 63.38 64.44 63.06 63.63 6881800 25.76 
19971016 65.25 65.56 63.38 64.00 5464600 25.91 
19971015 64.25 65.19 64.25 64.81 4593400 26.24 
19971014 64.94 65.06 63.56 64.56 5705600 26.14 
19971013 64.87 65.12 64.37 64.56 3196000 26.14 
19971010 64.44 64.81 63.63 64.56 6504400 26.14 
19971009 64.56 65.31 64.56 64.81 5433400 26.24 
19971008 66.12 66.50 64.37 65.25 7389400 26.42 
19971007 66.62 66.87 66.06 66.81 5086000 27.05 
19971006 66.50 66.87 65.75 66.75 5056800 27.02 
19971003 65.62 66.44 64.12 65.19 7091000 26.39 
19971002 65.00 65.25 64.31 64.94 5226000 26.29 
19971001 64.25 65.75 64.12 65.31 4927600 26.44 
19970930 64.37 65.25 63.88 64.06 5220000 25.94 
19970929 63.75 65.12 63.56 64.81 4441000 26.24 
19970926 64.00 64.31 63.50 64.25 5752800 26.01 
19970925 64.44 65.50 63.81 63.88 7025000 25.86 
19970924 65.19 65.75 64.12 64.19 5041200 25.99 
19970923 64.12 65.25 63.88 65.12 5266800 26.36 
19970922 65.94 66.06 63.25 64.19 7063400 25.99 
19970919 66.00 66.00 65.00 65.81 9643800 26.64 
19970918 64.44 67.25 64.44 66.00 8692200 26.72 
19970917 64.94 65.50 64.37 64.62 6188400 26.16 
19970916 63.13 65.19 63.13 64.62 6208200 26.16 
19970915 62.63 63.63 62.63 62.75 3793800 25.40 
19970912 62.25 63.06 61.31 63.06 5001600 25.53 
19970911 62.56 62.81 61.19 62.13 6409600 25.15 
19970910 63.75 64.31 62.81 62.94 4211800 25.48 
19970909 64.25 64.94 63.44 64.50 4734600 26.11 
19970908 64.50 64.94 63.94 64.25 5005400 26.01 
19970905 64.69 65.00 63.06 64.00 4819400 25.91 
19970904 63.88 64.75 63.25 64.25 5301800 26.01 
19970903 64.00 64.50 62.88 64.12 5652800 25.96 
19970902 61.31 64.00 61.31 64.00 7632600 25.91 
19970829 61.06 62.19 61.06 61.19 5189000 24.77 
19970828 63.06 63.19 61.13 61.88 6619600 25.05 
19970827 61.50 63.44 60.94 63.25 6284600 25.61 
19970826 62.38 62.81 61.13 61.75 4680600 25.00 
19970825 62.94 63.50 61.81 62.31 4867200 25.23 
19970822 61.25 62.88 60.69 62.75 6613200 25.40 
19970821 63.63 63.63 61.50 62.31 6584600 25.23 
19970820 62.19 63.56 61.94 63.38 5442800 25.66 
19970819 62.25 62.38 60.88 62.25 6265600 25.20 
19970818 59.19 62.31 58.63 62.19 7760000 25.18 
19970815 59.88 60.38 59.00 59.00 8620000 23.89 
19970814 61.50 61.69 59.94 60.38 6984600 24.45 
19970813 62.31 62.94 60.00 60.75 6834400 24.60 
19970812 63.00 63.44 62.13 62.50 4161200 25.30 
19970811 62.19 63.69 61.94 62.88 7997200 25.46 
19970808 63.13 63.13 61.38 62.00 8371200 24.94 
19970807 64.75 65.00 64.00 64.12 4599400 25.79 
19970806 63.38 65.44 63.38 64.87 5963200 26.09 
19970805 64.00 64.00 63.06 63.56 3620600 25.56 
19970804 63.50 64.37 63.38 64.00 4258200 25.74 
19970801 64.25 64.75 62.06 63.63 6369400 25.59 
19970731 64.00 65.19 63.75 64.25 6103200 25.84 
19970730 63.38 64.06 63.13 63.94 5452800 25.72 
19970729 63.19 63.25 62.38 62.75 3966800 25.24 
19970728 63.00 63.94 63.00 63.38 4932200 25.49 
19970725 62.13 63.00 61.88 62.81 6528400 25.26 
19970724 61.56 62.00 60.56 62.00 7307200 24.94 
19970723 63.00 63.13 61.19 61.44 6579600 24.71 
19970722 62.50 63.19 62.25 62.88 7639400 25.29 
19970721 62.00 62.25 60.56 61.31 6910600 24.66 
19970718 62.94 63.06 60.38 60.44 8245600 24.31 
19970717 63.25 63.50 62.50 62.88 6232200 25.29 
19970716 62.44 63.50 62.38 62.75 7066800 25.24 
19970715 60.75 62.31 60.00 62.25 7860000 25.04 
19970714 61.44 61.56 60.00 60.75 6157200 24.43 
19970711 61.94 62.50 61.56 61.75 4301000 24.83 
19970710 62.88 63.00 60.81 61.81 6039600 24.86 
19970709 63.56 63.56 60.81 61.94 8094000 24.91 
19970708 63.31 63.56 62.75 63.56 4002200 25.56 
19970707 65.00 65.62 63.06 63.31 6581800 25.46 
19970703 64.12 64.94 64.06 64.62 4551000 25.99 
19970702 63.75 63.75 62.13 63.13 6408400 25.39 
19970701 61.50 63.31 61.25 63.25 5511000 25.44 
19970630 61.75 61.88 59.81 61.25 7486800 24.63 
19970627 61.63 62.50 60.44 60.44 4723200 24.31 
19970626 60.94 62.38 60.75 61.19 7097800 24.61 
19970625 62.25 62.38 59.63 60.94 8847800 24.51 
19970624 62.00 62.50 60.50 62.50 7782600 25.14 
19970623 63.63 63.88 61.63 61.75 5545000 24.83 
19970620 62.75 63.63 62.63 63.50 12226000 25.54 
19970619 63.25 63.75 62.50 62.88 6028800 25.29 
19970618 63.50 63.75 63.13 63.38 5329600 25.49 
19970617 64.12 64.50 63.38 63.63 5366200 25.59 
19970616 63.88 65.12 63.88 64.37 5365600 25.89 
19970613 63.75 64.12 62.88 63.75 7605000 25.64 
19970612 62.50 64.00 62.13 63.63 7528800 25.59 
19970611 61.38 62.50 61.38 62.00 6943400 24.94 
19970610 61.25 62.13 60.75 61.00 6280000 24.53 
19970609 61.25 61.63 60.75 61.50 6127800 24.73 
19970606 60.00 62.00 59.88 61.25 7690600 24.63 
19970605 60.00 60.13 59.00 60.13 7004600 24.18 
19970604 59.38 60.50 59.00 60.00 5021600 24.13 
19970603 59.50 61.13 59.00 59.88 7841200 24.08 
19970602 59.50 60.38 58.88 60.00 6771000 24.13 
19970530 58.13 59.63 57.88 59.25 8176600 23.83 
19970529 59.00 59.38 58.50 58.75 4904400 23.63 
19970528 59.25 59.63 58.25 58.75 5260400 23.63 
19970527 59.25 60.25 58.75 59.63 5866800 23.98 
19970523 59.00 60.00 58.75 59.88 4240400 24.08 
19970522 59.88 60.13 58.38 58.50 6623800 23.53 
19970521 59.38 59.75 58.50 59.50 7298800 23.93 
19970520 58.25 59.25 57.38 59.13 6023200 23.78 
19970519 58.25 59.13 58.00 59.13 5253800 23.78 
19970516 58.63 59.13 58.13 58.13 9727600 23.38 
19970515 59.50 59.75 58.25 58.88 5530600 23.68 
19970514 60.13 60.25 59.25 59.88 5621600 24.08 
19970513 59.38 59.63 59.00 59.63 6220000 23.98 
19970512 58.00 59.50 58.00 59.13 6928800 23.78 
19970509 58.00 58.38 56.00 57.75 8298200 23.23 
19970508 57.75 59.50 57.25 58.00 8509000 23.16 
19970507 58.63 59.00 57.75 58.00 7344400 23.16 
19970506 58.63 59.38 58.00 58.63 8806600 23.41 
19970505 56.63 58.63 56.13 58.50 8769400 23.36 
19970502 56.00 56.63 54.63 56.38 7350400 22.51 
19970501 55.75 56.25 54.88 55.88 5696800 22.31 
19970430 55.63 57.00 55.38 56.63 7660600 22.61 
19970429 55.75 55.75 54.75 55.63 7188400 22.22 
19970428 52.50 54.13 52.38 53.88 5486200 21.52 
19970425 54.25 54.50 52.63 52.75 5665400 21.07 
19970424 55.25 55.50 54.25 54.25 5959400 21.66 
19970423 55.38 56.00 54.63 54.88 6020600 21.92 
19970422 54.13 55.63 53.50 55.25 7609600 22.06 
19970421 54.75 55.13 52.63 53.38 7373400 21.32 
19970418 51.50 53.50 51.50 53.50 8399600 21.36 
19970417 52.00 52.13 51.25 51.50 6364000 20.57 
19970416 52.25 52.63 51.00 52.25 6779600 20.87 
19970415 52.00 52.25 51.13 52.25 5894400 20.87 
19970414 50.50 51.88 49.88 51.75 5990400 20.67 
19970411 103.25 103.37 100.62 101.25 6889200 20.22 
19970410 103.87 104.25 102.75 103.50 6013600 20.67 
19970409 104.00 104.87 103.50 103.62 5952400 20.69 
19970408 104.62 104.75 103.62 104.00 7295200 20.77 
19970407 101.62 105.12 101.50 105.00 9309200 20.97 
19970404 101.00 102.50 100.37 101.87 12001200 20.34 
19970403 104.37 104.50 100.75 102.25 11817600 20.42 
19970402 106.12 106.25 104.62 104.75 8845600 20.92 
19970401 107.00 107.50 104.87 106.87 9034400 21.34 
19970331 107.50 108.75 106.87 107.75 12101200 21.51 
19970327 109.25 111.25 106.25 108.12 13681200 21.59 
19970326 107.12 110.25 106.75 109.37 12850800 21.84 
19970325 105.00 106.94 104.75 105.75 10483200 21.11 
19970324 103.50 104.50 102.75 104.50 6504400 20.87 
19970321 101.87 103.62 101.62 103.50 10190000 20.67 
19970320 101.37 101.62 100.25 101.12 4521200 20.19 
19970319 101.12 102.50 100.75 101.25 7732400 20.22 
19970318 101.00 101.50 100.37 101.25 6594400 20.22 
19970317 101.00 101.87 100.25 100.87 7713600 20.14 
19970314 100.37 102.25 100.12 101.12 4937600 20.19 
19970313 100.87 101.12 99.87 100.00 5056800 19.97 
19970312 102.00 102.25 100.50 101.50 7093600 20.27 
19970311 103.62 103.75 102.12 102.75 6792400 20.52 
19970310 101.25 103.12 100.87 103.00 7056400 20.57 
19970307 101.25 101.62 100.25 100.37 5835200 20.04 
19970306 102.00 103.12 100.87 100.87 9577600 20.14 
19970305 100.62 101.50 100.50 101.25 4802000 20.22 
19970304 99.12 101.00 99.12 100.00 6320000 19.97 
19970303 99.00 100.12 98.87 99.25 7063600 19.82 
19970228 100.00 101.50 99.87 100.25 8343600 20.02 
19970227 102.25 102.37 99.87 99.87 6478000 19.94 
19970226 103.25 103.62 101.00 102.12 8555600 20.39 
19970225 102.62 103.87 101.50 103.50 7995200 20.67 
19970224 103.75 104.00 102.50 102.62 5687600 20.49 
19970221 103.00 104.25 102.87 103.75 7847600 20.72 
19970220 102.75 104.50 102.75 103.12 5412000 20.59 
19970219 104.12 104.87 103.12 103.25 6009200 20.62 
19970218 104.62 104.62 102.50 104.12 6102000 20.79 
19970214 103.75 104.75 103.37 103.87 5300800 20.74 
19970213 103.75 104.37 103.37 104.00 6229200 20.77 
19970212 101.87 103.37 101.75 103.00 6420800 20.57 
19970211 100.50 101.62 100.12 101.62 7529200 20.29 
19970210 101.37 102.12 100.12 100.12 7161200 19.99 
19970207 102.00 103.00 100.12 101.00 6367600 20.17 
19970206 101.87 102.12 100.37 101.87 6788000 20.34 
19970205 104.00 105.25 102.62 102.87 7330800 20.38 
19970204 102.62 103.37 102.12 103.37 4305600 20.48 
19970203 103.62 103.62 101.87 102.25 5020000 20.26 
19970131 104.50 104.87 102.75 103.62 7688800 20.53 
19970130 103.50 104.37 102.37 104.12 7295600 20.63 
19970129 100.50 103.50 99.75 103.25 9172000 20.46 
19970128 104.62 104.62 100.37 100.50 7810800 19.91 
19970127 100.87 103.75 100.62 103.25 10249200 20.46 
19970124 102.75 102.75 100.25 100.25 9496400 19.86 
19970123 106.87 107.00 102.50 102.87 7553200 20.38 
19970122 103.50 106.50 102.50 106.00 9375600 21.00 
19970121 101.87 104.25 101.37 103.62 7616400 20.53 
19970120 103.00 103.50 101.62 102.50 5036800 20.31 
19970117 103.12 103.75 102.50 102.87 10012400 20.38 
19970116 104.25 104.87 102.62 103.25 6867600 20.46 
19970115 102.50 105.50 102.50 104.00 9242000 20.61 
19970114 103.50 104.75 103.12 103.62 7108800 20.53 
19970113 106.00 106.12 102.25 103.12 9380800 20.43 
19970110 102.12 106.00 101.87 105.75 11062000 20.95 
19970109 99.25 103.25 99.25 102.87 10842400 20.38 
19970108 100.75 100.87 98.75 99.50 6920800 19.71 
19970107 99.62 100.25 99.00 100.25 9220800 19.86 
19970106 99.00 100.12 98.87 100.00 7114400 19.81 
19970103 98.87 100.12 98.50 98.62 7057600 19.54 
19970102 98.25 98.50 96.50 98.37 9248000 19.49 
19961231 99.37 99.75 98.00 98.00 6316400 19.42 
19961230 100.00 101.00 99.25 99.37 4219200 19.69 
19961227 100.25 100.37 99.75 99.87 2602000 19.79 
19961226 100.25 100.50 99.87 100.25 4273200 19.86 
19961224 100.50 100.62 99.62 100.25 2168800 19.86 
19961223 99.75 101.12 99.25 100.25 5404400 19.86 
19961220 101.25 101.25 99.37 99.62 16894400 19.74 
19961219 98.87 99.62 98.62 99.62 7092400 19.74 
19961218 96.25 97.37 95.62 97.25 6151200 19.27 
19961217 94.00 97.00 94.00 96.50 6255200 19.12 
19961216 95.00 96.50 94.25 94.50 9276800 18.72 
19961213 94.00 94.75 93.25 94.75 7263200 18.77 
19961212 95.00 95.50 93.87 94.50 8890000 18.72 
19961211 93.62 94.87 93.50 94.50 8265600 18.72 
19961210 94.62 94.87 94.00 94.00 4368800 18.62 
19961209 95.50 95.50 93.75 95.00 5683600 18.82 
19961206 94.12 95.00 94.12 94.87 6107600 18.80 
19961205 94.00 95.37 94.00 95.00 5225600 18.82 
19961204 94.62 94.62 93.12 93.87 6401200 18.60 
19961203 94.87 95.62 94.50 94.50 6413200 18.72 
19961202 94.12 94.87 93.50 94.87 3886800 18.80 
19961129 93.87 94.75 93.87 94.37 2133600 18.70 
19961127 94.87 95.00 93.25 93.75 6900800 18.58 
19961126 95.00 95.62 94.87 94.87 9295200 18.80 
19961125 93.37 95.37 93.25 94.87 6600800 18.80 
19961122 91.37 92.87 91.25 92.87 4414400 18.40 
19961121 91.37 91.62 90.75 90.87 3890800 18.00 
19961120 91.37 91.75 91.00 91.25 4418800 18.08 
19961119 91.50 92.12 91.37 92.00 4088000 18.23 
19961118 90.37 91.87 90.12 91.25 4400000 18.08 
19961115 90.37 90.62 89.62 90.25 8131200 17.88 
19961114 89.75 91.00 89.75 90.12 4819200 17.86 
19961113 88.75 90.75 88.75 90.25 5789200 17.88 
19961112 90.12 90.25 88.87 89.00 4100800 17.63 
19961111 89.50 90.12 89.50 90.00 4236400 17.83 
19961108 89.00 89.37 88.25 89.37 6283600 17.71 
19961107 87.75 88.87 87.75 88.50 6943200 17.53 
19961106 88.50 88.62 87.75 88.62 9017600 17.40 
19961105 89.00 89.12 87.87 88.25 5612000 17.33 
19961104 88.25 88.87 88.00 88.50 4203600 17.38 
19961101 88.75 89.12 87.75 88.25 5052000 17.33 
19961031 89.25 89.25 87.87 88.62 6823200 17.40 
19961030 90.00 90.00 89.00 89.12 4766800 17.50 
19961029 88.75 90.00 87.75 89.62 6220000 17.60 
19961028 89.12 90.50 88.25 88.25 5425200 17.33 
19961025 87.25 88.75 87.12 88.50 5403200 17.38 
19961024 88.50 88.50 87.12 87.25 3411200 17.13 
19961023 87.75 88.75 87.25 88.62 4139200 17.40 
19961022 89.12 89.12 87.62 88.00 6628000 17.28 
19961021 89.37 90.50 88.25 89.00 8734400 17.48 
19961018 88.25 89.50 87.25 89.37 8062400 17.55 
19961017 87.25 88.37 87.12 88.12 5495200 17.30 
19961016 87.12 87.62 86.50 87.37 5286800 17.16 
19961015 87.75 88.25 86.62 87.12 6415200 17.11 
19961014 86.37 88.00 86.37 87.62 7700000 17.21 
19961011 86.00 86.62 85.87 86.37 5282000 16.96 
19961010 86.12 86.12 85.50 85.87 5736800 16.86 
19961009 87.50 87.50 85.37 86.12 7845200 16.91 
19961008 87.87 88.62 87.25 87.50 4934800 17.18 
19961007 88.12 88.75 87.50 87.87 5776400 17.25 
19961004 86.37 87.87 86.37 87.87 6416400 17.25 
19961003 85.62 86.12 85.25 86.00 3069200 16.89 
19961002 85.50 86.12 85.12 85.75 4533200 16.84 
19961001 83.25 85.37 82.87 85.25 5834400 16.74 
19960930 83.75 83.87 83.25 83.25 5322000 16.35 
19960927 84.00 84.25 83.12 83.37 5043600 16.37 
19960926 85.00 85.12 83.87 84.00 6418800 16.49 
19960925 86.25 86.50 85.00 85.12 4312400 16.71 
19960924 86.50 87.25 85.87 86.25 5726400 16.94 
19960923 86.75 86.75 85.75 86.62 3802000 17.01 
19960920 86.12 87.12 86.00 86.87 12612400 17.06 
19960919 85.75 86.37 85.62 85.87 4564800 16.86 
19960918 85.37 86.12 85.37 85.75 5566400 16.84 
19960917 85.00 85.37 84.37 85.12 4710000 16.71 
19960916 84.62 85.25 83.50 85.12 6059200 16.71 
19960913 85.00 85.62 84.50 84.50 6020800 16.59 
19960912 84.75 85.12 84.25 85.00 6211200 16.69 
19960911 83.50 85.25 83.50 84.87 8335600 16.67 
19960910 84.50 84.50 83.12 83.37 4683600 16.37 
19960909 84.50 84.50 83.50 84.25 4245600 16.54 
19960906 83.37 84.37 83.25 84.00 5408000 16.49 
19960905 83.37 84.12 83.00 83.12 4949200 16.32 
19960904 83.25 84.12 83.12 83.87 9086800 16.47 
19960903 83.00 83.75 82.75 83.75 8477600 16.45 
19960830 80.25 81.50 80.25 81.50 6539200 16.00 
19960829 81.25 81.37 80.00 80.00 6418800 15.71 
19960828 81.87 81.87 81.50 81.75 2642400 16.05 
19960827 81.75 82.50 81.25 82.50 6232000 16.20 
19960826 82.37 82.37 81.12 81.62 5754400 16.03 
19960823 83.00 83.25 81.87 82.50 6015200 16.20 
19960822 82.87 84.00 82.62 83.62 6241200 16.42 
19960821 83.75 83.75 82.75 82.87 6059200 16.27 
19960820 83.50 84.37 83.37 83.75 6416400 16.45 
19960819 82.87 83.75 82.75 83.50 8554400 16.40 
19960816 81.00 82.62 80.87 82.37 10799200 16.17 
19960815 80.87 81.12 80.50 80.75 5688000 15.86 
19960814 81.12 81.12 80.37 80.87 5581200 15.88 
19960813 81.50 81.75 80.62 81.37 8595200 15.98 
19960812 80.50 81.62 80.50 81.62 9616400 16.03 
19960809 82.00 82.00 80.50 80.62 7902000 15.83 
19960808 82.37 82.87 82.25 82.62 8856400 16.07 
19960807 83.75 83.75 82.50 83.00 5682400 16.14 
19960806 84.25 84.25 83.62 84.00 3897600 16.34 
19960805 84.75 85.00 84.00 84.25 3696800 16.39 
19960802 84.00 84.87 83.25 84.75 6460000 16.48 
19960801 82.19 83.62 82.19 83.37 7046800 16.21 
19960731 82.00 82.37 81.50 82.25 9984400 16.00 
19960730 82.62 82.75 81.37 81.75 6729200 15.90 
19960729 82.75 83.12 82.37 82.62 3562400 16.07 
19960726 83.87 84.25 83.12 83.25 4311200 16.19 
19960725 83.62 83.87 83.00 83.87 5256400 16.31 
19960724 83.75 84.62 83.12 83.62 7518000 16.26 
19960723 85.50 85.62 84.25 84.62 5610800 16.46 
19960722 85.12 86.00 84.62 85.37 7568000 16.60 
19960719 85.87 86.12 84.62 85.37 7658800 16.60 
19960718 85.25 86.25 85.12 85.75 7648000 16.68 
19960717 86.87 87.12 84.87 85.12 7096800 16.56 
19960716 88.00 88.12 84.12 86.37 9800000 16.80 
19960715 89.75 89.87 87.75 88.37 6366800 17.19 
19960712 89.50 90.12 89.00 89.69 7186400 17.44 
19960711 89.25 90.00 88.87 89.37 8570800 17.38 
19960710 88.62 89.00 88.25 88.87 5693600 17.28 
19960709 88.50 88.75 88.00 88.50 5299200 17.21 
19960708 87.75 88.87 87.75 88.00 6638000 17.12 
19960705 88.37 88.50 87.87 88.00 2874800 17.12 
19960703 88.37 89.50 88.25 89.25 7242000 17.36 
19960702 87.50 88.62 87.12 88.62 5956800 17.24 
19960701 87.00 87.25 86.50 87.25 5090000 16.97 
19960628 87.25 87.50 86.75 86.87 5416400 16.90 
19960627 86.75 87.50 86.25 87.50 7093600 17.02 
19960626 86.50 87.37 86.37 87.00 6728000 16.92 
19960625 86.37 86.75 86.25 86.37 4643600 16.80 
19960624 86.25 87.00 86.00 86.00 5898000 16.73 
19960621 85.87 86.25 85.75 86.25 15461200 16.77 
19960620 85.25 85.87 85.12 85.62 6324400 16.65 
19960619 84.50 85.37 84.12 84.87 4103200 16.51 
19960618 84.00 84.37 83.75 84.37 4886800 16.41 
19960617 83.75 84.87 83.37 84.50 6216800 16.43 
19960614 83.87 84.00 83.37 83.50 3860800 16.24 
19960613 84.25 84.50 83.50 84.00 4126400 16.34 
19960612 85.00 85.25 84.12 84.12 3323200 16.36 
19960611 85.62 86.25 84.75 85.00 4938800 16.53 
19960610 85.62 85.87 85.12 85.37 3372400 16.60 
19960607 83.87 86.00 83.75 85.87 5882400 16.70 
19960606 85.12 85.25 83.87 84.37 4406800 16.41 
19960605 84.87 85.00 84.50 84.87 4042400 16.51 
19960604 84.75 85.25 84.50 84.87 5210000 16.51 
19960603 84.50 84.75 84.00 84.00 5537600 16.34 
19960531 86.62 86.62 84.75 84.75 6153600 16.48 
19960530 85.12 86.87 84.75 86.62 6024400 16.85 
19960529 86.00 86.25 85.12 85.12 3744400 16.56 
19960528 87.25 87.25 86.00 86.37 3792400 16.80 
19960524 87.87 88.12 86.50 87.00 4203600 16.92 
19960523 87.62 88.75 87.37 87.87 6126400 17.09 
19960522 86.00 87.87 86.00 87.75 8525600 17.07 
19960521 87.50 87.75 85.62 86.12 9380000 16.75 
19960520 84.87 88.25 84.75 87.25 12978000 16.97 
19960517 84.25 85.00 83.87 84.75 8325600 16.48 
19960516 84.50 84.62 83.62 83.87 5325600 16.31 
19960515 84.62 85.50 84.37 84.62 5392400 16.46 
19960514 84.62 85.37 84.50 84.75 8058800 16.48 
19960513 83.62 84.62 83.25 84.50 5945600 16.43 
19960510 83.50 83.87 83.00 83.50 4420800 16.24 
19960509 82.87 83.37 82.50 83.00 5638000 16.14 
19960508 82.00 83.75 82.00 83.62 7968800 16.11 
19960507 82.75 82.75 82.25 82.37 6076800 15.87 
19960506 82.50 83.12 82.37 82.62 6400800 15.92 
19960503 83.25 83.25 82.12 82.37 5140800 15.87 
19960502 83.00 84.25 82.62 82.62 8787600 15.92 
19960501 84.62 84.75 83.37 83.62 3858800 16.11 
19960430 85.25 85.37 84.25 85.00 7675200 16.38 
19960429 84.25 86.00 84.25 85.87 5697600 16.54 
19960426 84.50 84.87 83.87 84.37 5975200 16.25 
19960425 84.00 84.62 83.12 84.50 5797600 16.28 
19960424 84.75 85.25 83.75 84.25 7485600 16.23 
19960423 82.50 84.62 82.37 84.62 5903600 16.30 
19960422 82.87 83.25 81.50 82.00 6897600 15.80 
19960419 81.87 82.75 81.75 82.00 7600800 15.80 
19960418 83.37 83.37 81.00 81.87 8114400 15.77 
19960417 83.87 83.87 82.62 83.50 4690800 16.09 
19960416 83.62 84.37 83.12 83.62 6233600 16.11 
19960415 82.37 83.62 81.75 83.62 5218800 16.11 
19960412 82.75 83.00 81.25 81.87 4557600 15.77 
19960411 81.75 82.75 79.87 82.37 8955600 15.87 
19960410 83.50 83.75 82.12 82.37 7123200 15.87 
19960409 83.62 84.25 83.37 83.37 7550800 16.06 
19960408 83.75 83.87 83.12 83.37 8331200 16.06 
19960404 83.75 85.62 83.50 85.37 7317600 16.45 
19960403 83.75 84.00 83.25 83.87 4900800 16.16 
19960402 83.00 84.00 82.37 83.75 5604400 16.13 
19960401 82.12 83.00 81.87 83.00 6019200 15.99 
19960329 84.50 84.62 81.25 81.50 12583200 15.70 
19960328 83.75 84.50 83.62 83.75 6648000 16.13 
19960327 85.75 85.75 83.00 84.12 9482400 16.21 
19960326 83.50 86.00 83.37 86.00 10652400 16.57 
19960325 82.00 83.62 81.87 83.62 6487600 16.11 
19960322 80.87 81.87 80.62 81.37 7403200 15.68 
19960321 80.62 81.37 80.12 80.50 5915600 15.51 
19960320 82.87 82.87 80.37 80.50 6530800 15.51 
19960319 81.87 82.87 81.62 82.87 8854400 15.97 
19960318 79.75 81.50 79.37 81.50 6136800 15.70 
19960315 80.87 80.87 78.87 79.00 12776400 15.22 
19960314 80.00 81.75 79.87 81.00 7412400 15.60 
19960313 79.87 80.12 79.00 80.00 7182400 15.41 
19960312 79.12 80.25 78.25 79.75 8050800 15.36 
19960311 79.00 79.62 78.62 79.50 5855200 15.32 
19960308 82.00 82.50 79.00 79.25 5838000 15.27 
19960307 82.12 82.75 81.75 82.75 5957600 15.94 
19960306 81.00 83.25 80.87 82.25 7520800 15.85 
19960305 79.25 80.87 79.25 80.87 5639200 15.58 
19960304 79.62 79.87 78.87 79.37 5207600 15.29 
19960301 79.62 80.00 77.62 79.75 7120000 15.36 
19960229 78.50 79.75 78.50 79.50 7872000 15.32 
19960228 79.75 80.12 78.12 78.25 4963600 15.08 
19960227 80.12 80.12 78.75 79.37 9172400 15.29 
19960226 82.25 82.75 80.25 80.37 5625600 15.48 
19960223 84.12 84.12 80.50 82.25 7340000 15.85 
19960222 82.25 84.00 81.75 83.50 5938000 16.09 
19960221 81.00 81.87 81.00 81.87 4371200 15.77 
19960220 81.25 82.12 80.12 80.87 4183200 15.58 
19960216 82.50 82.50 81.25 81.50 9737600 15.70 
19960215 82.37 83.62 82.37 82.75 5045600 15.94 
19960214 83.25 83.37 82.37 82.62 5198800 15.92 
19960213 83.37 84.62 83.12 83.37 7858800 16.06 
19960212 83.00 84.12 83.00 83.37 7824400 16.06 
19960209 82.62 84.00 82.37 82.62 7621200 15.92 
19960208 81.00 82.75 80.62 82.62 9669200 15.92 
19960207 81.12 81.62 81.00 81.50 6668000 15.56 
19960206 80.75 82.00 80.62 81.37 6887600 15.53 
19960205 80.50 81.37 80.25 80.75 3632400 15.41 
19960202 81.37 82.12 80.50 80.75 4902000 15.41 
19960201 80.25 81.12 80.00 81.12 6753200 15.48 
19960131 79.00 80.25 78.62 80.25 5409200 15.32 
19960130 79.37 79.37 77.75 78.62 5992400 15.01 
19960129 79.75 80.37 78.87 79.25 4311200 15.13 
19960126 78.87 79.75 78.75 79.75 4999200 15.22 
19960125 78.00 78.87 77.62 78.75 7492400 15.03 
19960124 78.25 78.62 77.75 77.87 8009200 14.86 
19960123 79.25 79.37 77.62 78.00 7693600 14.89 
19960122 81.37 81.37 79.12 79.62 5792400 15.20 
19960119 80.75 81.75 80.75 81.12 8332400 15.48 
19960118 80.37 81.12 79.87 81.00 5758800 15.46 
19960117 79.87 80.87 79.75 80.25 5056400 15.32 
19960116 79.25 79.87 79.00 79.87 4181200 15.25 
19960115 79.50 79.87 78.50 78.75 4284800 15.03 
19960112 81.00 81.12 79.12 79.62 5137600 15.20 
19960111 80.75 81.37 80.37 80.75 6132400 15.41 
19960110 82.00 82.50 80.25 80.25 6462400 15.32 
19960109 84.75 85.00 82.50 82.75 5685600 15.80 
19960108 83.25 84.37 83.25 84.37 2528000 16.10 
19960105 81.12 83.62 81.12 83.37 8102000 15.91 
19960104 81.12 82.12 80.87 81.37 9093200 15.53 
19960103 80.87 81.12 80.37 80.87 5745200 15.44 
19960102 80.25 80.75 80.12 80.62 6866800 15.39 
19951229 83.12 83.25 80.12 81.12 11049200 15.48 
19951228 81.62 83.37 81.62 82.87 5290000 15.82 
19951227 81.50 82.12 81.25 82.00 2966800 15.65 
19951226 81.87 82.00 81.50 81.50 2106400 15.56 
19951222 81.37 82.12 81.25 81.37 3257600 15.53 
19951221 80.62 81.62 80.37 81.00 6641200 15.46 
19951220 82.37 82.87 80.37 80.37 5408800 15.34 
19951219 80.50 82.25 80.25 82.00 6480800 15.65 
19951218 81.12 81.12 80.25 80.75 6137600 15.41 
19951215 82.75 82.87 81.25 82.25 20853200 15.70 
19951214 85.62 85.87 82.87 83.00 9583200 15.84 
19951213 84.50 86.00 84.37 85.75 9173600 16.37 
19951212 83.37 85.37 83.12 84.50 8200800 16.13 
19951211 81.62 84.62 81.62 84.12 6232000 16.06 
19951208 81.12 81.87 80.75 81.75 4320000 15.60 
19951207 80.50 81.25 80.37 80.77 4757600 15.42 
19951206 80.00 80.87 80.00 80.50 5610000 15.37 
19951205 78.50 79.87 78.37 79.75 4481200 15.22 
19951204 77.75 78.62 77.62 78.62 6503200 15.01 
19951201 77.25 77.87 77.12 77.75 6946800 14.84 
19951130 78.50 78.75 77.37 77.37 4738000 14.77 
19951129 79.12 79.37 78.50 78.75 2371200 15.03 
19951128 78.75 79.25 78.50 79.12 4177600 15.10 
19951127 78.50 79.50 78.37 79.12 3534400 15.10 
19951124 78.50 78.62 78.12 78.62 1095600 15.01 
19951122 79.62 79.87 78.62 78.75 6955200 15.03 
19951121 79.12 80.12 79.12 79.75 6205200 15.22 
19951120 79.37 79.37 78.75 79.37 3680800 15.15 
19951117 77.87 79.50 77.75 79.37 9243200 15.15 
19951116 77.62 78.25 77.62 77.87 5027600 14.86 
19951115 76.75 77.75 76.75 77.75 3698800 14.84 
19951114 76.25 76.87 76.12 76.75 3821200 14.65 
19951113 75.50 76.62 75.50 76.37 3136400 14.58 
19951110 75.50 75.75 75.00 75.50 1972000 14.41 
19951109 76.12 76.25 75.25 75.87 4300000 14.48 
19951108 74.75 76.87 74.75 76.62 5992000 14.48 
19951107 75.12 75.12 74.62 74.62 3952000 14.10 
19951106 75.87 76.50 75.12 75.37 4254400 14.25 
19951103 75.75 76.12 75.25 76.12 3084400 14.39 
19951102 76.75 77.00 75.12 75.25 4256400 14.22 
19951101 76.37 77.12 76.25 76.75 3317600 14.51 
19951031 76.00 76.87 75.75 76.37 5576800 14.43 
19951030 74.75 76.25 74.75 76.00 3694800 14.36 
19951027 74.75 74.87 73.75 74.62 4052400 14.10 
19951026 76.25 76.37 74.50 75.00 7017600 14.18 
19951025 75.75 76.75 75.62 76.50 6339200 14.46 
19951024 75.12 75.75 74.75 75.75 5002000 14.32 
19951023 75.50 75.62 75.00 75.00 4097600 14.18 
19951020 75.00 76.12 74.87 75.75 8617600 14.32 
19951019 74.75 75.12 74.62 75.12 4373600 14.20 
19951018 74.50 75.00 74.37 74.75 4053600 14.13 
19951017 74.50 75.25 74.50 74.75 5918000 14.13 
19951016 74.75 74.75 74.37 74.50 3217600 14.08 
19951013 73.37 74.87 73.12 74.75 5419200 14.13 
19951012 73.50 73.75 72.87 73.00 3150800 13.80 
19951011 73.50 73.62 73.12 73.25 3439200 13.85 
19951010 73.00 74.12 72.87 73.75 4540000 13.94 
19951009 73.37 73.75 72.75 73.50 2646800 13.89 
19951006 73.25 73.87 73.12 73.62 2836400 13.92 
19951005 73.50 74.25 73.00 73.25 4732000 13.85 
19951004 72.25 73.75 72.25 73.50 4468000 13.89 
19951003 71.75 72.37 71.62 72.37 3376800 13.68 
19951002 72.12 72.12 71.37 71.75 3732400 13.56 
19950929 72.62 72.62 72.00 72.25 3294400 13.66 
19950928 72.00 72.62 72.00 72.50 3529200 13.70 
19950927 71.37 72.12 71.37 72.00 4900000 13.61 
19950926 72.87 73.12 71.25 71.75 7003200 13.56 
19950925 72.50 73.37 72.37 72.75 2965600 13.75 
19950922 72.37 72.62 72.12 72.37 3977600 13.68 
19950921 73.12 73.12 72.62 72.62 3359200 13.73 
19950920 73.00 73.25 72.75 73.00 3608000 13.80 
19950919 72.62 73.25 72.50 73.25 3996800 13.85 
19950918 73.00 73.12 72.12 72.62 4220000 13.73 
19950915 74.00 74.12 73.37 73.62 12806800 13.92 
19950914 73.50 74.25 73.25 73.87 6937600 13.96 
19950913 72.87 73.50 71.12 73.37 6080000 13.87 
19950912 71.75 72.75 71.37 72.62 7678800 13.73 
19950911 71.37 71.62 71.25 71.50 2782000 13.51 
19950908 71.50 71.62 71.00 71.25 4403600 13.47 
19950907 70.37 71.50 70.25 71.37 5435200 13.49 
19950906 69.87 70.37 69.75 70.25 4530800 13.28 
19950905 70.00 70.62 70.00 70.37 4900000 13.30 
19950901 68.62 69.87 68.62 69.75 4800800 13.18 
19950831 68.62 68.87 68.37 68.75 3724800 12.99 
19950830 68.87 69.12 68.37 68.62 3363600 12.97 
19950829 68.75 69.12 68.25 68.75 4340800 12.99 
19950828 69.50 70.12 68.62 68.87 4693200 13.02 
19950825 68.62 69.87 68.50 69.50 6605200 13.14 
19950824 68.37 68.87 68.12 68.62 3979200 12.97 
19950823 68.75 69.00 68.37 68.37 3608800 12.92 
19950822 68.75 68.75 68.12 68.62 4260000 12.97 
19950821 69.25 69.50 68.75 68.75 5167600 12.99 
19950818 68.75 69.12 68.25 68.87 9408800 13.02 
19950817 69.12 69.25 68.50 68.62 5820000 12.97 
19950816 69.37 69.50 68.62 69.25 4108800 13.09 
19950815 69.62 69.75 69.00 69.62 3513600 13.16 
19950814 69.37 70.00 69.25 69.87 3007600 13.21 
19950811 70.25 70.25 68.87 69.37 3730800 13.11 
19950810 70.12 70.50 69.75 70.00 3887600 13.23 
19950809 70.50 70.87 70.37 70.87 4177600 13.25 
19950808 70.62 70.62 70.00 70.37 4748000 13.16 
19950807 71.00 71.00 70.25 70.50 4061200 13.18 
19950804 71.62 71.62 70.62 70.62 3018000 13.21 
19950803 71.12 71.37 70.62 71.37 3590800 13.35 
19950802 71.75 72.37 70.87 71.25 4515600 13.32 
19950801 72.37 72.37 71.00 71.37 4942400 13.35 
19950731 71.75 72.50 71.25 72.50 4562000 13.56 
19950728 72.50 72.50 71.50 71.87 4864800 13.44 
19950727 73.00 73.37 72.12 72.75 3674400 13.61 
19950726 72.37 73.12 72.12 72.87 4770800 13.63 
19950725 72.87 73.00 72.37 72.37 4436800 13.53 
19950724 73.25 73.75 72.75 72.75 3582000 13.61 
19950721 73.25 73.50 72.37 73.25 12100800 13.70 
19950720 72.87 73.87 72.50 73.12 8215600 13.67 
19950719 71.87 72.87 71.62 72.37 6125600 13.53 
19950718 72.25 72.25 71.62 71.75 5012000 13.42 
19950717 71.62 72.37 71.25 72.25 4470800 13.51 
19950714 71.50 72.00 71.37 71.62 3280800 13.39 
19950713 71.75 72.37 71.62 71.87 3528000 13.44 
19950712 71.37 72.00 71.00 71.87 4842000 13.44 
19950711 70.87 71.62 70.87 71.37 4382000 13.35 
19950710 71.75 71.87 70.75 70.87 4050000 13.25 
19950707 72.25 72.62 71.37 71.62 6255600 13.39 
19950706 71.00 72.25 70.87 72.25 4787600 13.51 
19950705 71.12 71.12 70.62 70.75 4568000 13.23 
19950703 70.62 71.00 70.62 70.87 1891200 13.25 
19950630 72.12 72.37 70.62 70.62 5888000 13.21 
19950629 72.12 72.25 71.37 72.00 7163600 13.46 
19950628 70.87 72.12 70.87 72.12 6132400 13.49 
19950627 70.12 71.37 70.12 70.62 4996400 13.21 
19950626 70.25 70.37 69.75 70.12 4174800 13.11 
19950623 69.00 70.00 69.00 69.75 4679200 13.04 
19950622 69.00 69.12 68.50 69.00 7963200 12.90 
19950621 70.00 70.00 68.75 69.25 7173600 12.95 
19950620 71.37 71.37 70.00 70.12 5085600 13.11 
19950619 72.25 72.25 71.50 71.62 3855600 13.39 
19950616 71.50 72.25 71.37 72.12 13683600 13.49 
19950615 70.50 71.50 70.37 71.37 5438800 13.35 
19950614 70.50 70.62 70.00 70.62 5022400 13.21 
19950613 70.75 70.75 70.25 70.50 4018000 13.18 
19950612 70.50 70.75 70.25 70.37 5088000 13.16 
19950609 70.75 71.00 70.37 70.62 4591200 13.21 
19950608 70.75 71.37 70.75 71.12 3230800 13.30 
19950607 70.87 71.00 70.50 71.00 4363200 13.28 
19950606 70.87 71.50 70.75 70.75 5964400 13.23 
19950605 70.50 71.12 70.25 71.00 4050800 13.28 
19950602 70.75 71.50 70.37 70.62 6137600 13.21 
19950601 71.25 71.62 70.75 71.25 5296800 13.32 
19950531 70.12 71.37 69.87 71.37 5800000 13.35 
19950530 69.87 70.25 69.37 70.25 4539200 13.14 
19950526 71.25 71.37 69.62 69.75 5925600 13.04 
19950525 71.37 71.75 71.25 71.37 4802400 13.35 
19950524 71.00 71.75 70.87 71.50 4878000 13.37 
19950523 70.12 71.00 69.87 71.00 5108800 13.28 
19950522 70.12 70.12 69.75 69.87 3766800 13.07 
19950519 70.00 70.37 69.75 70.00 10642400 13.09 
19950518 70.87 71.25 70.37 70.62 4784800 13.21 
19950517 71.25 71.25 70.75 71.25 4233600 13.32 
19950516 70.50 71.37 70.25 71.25 4248800 13.32 
19950515 70.00 70.50 69.87 70.50 3611200 13.18 
19950512 69.75 70.00 69.50 69.87 3907600 13.07 
19950511 70.37 70.62 69.62 69.87 5853200 13.07 
19950510 70.12 70.37 69.37 70.25 6904400 13.14 
19950509 70.75 70.87 69.62 69.87 5301200 13.07 
19950508 71.00 71.87 70.62 71.12 3853600 13.16 
19950505 71.25 71.25 70.50 71.00 4493200 13.14 
19950504 70.75 71.37 70.25 71.00 6322400 13.14 
19950503 70.87 70.87 69.87 70.75 5333200 13.09 
19950502 70.62 71.12 70.62 70.87 4402400 13.11 
19950501 69.75 71.00 69.75 70.87 8017600 13.11 
19950428 69.62 69.75 68.87 69.50 4674400 12.86 
19950427 69.62 69.75 69.12 69.62 5236800 12.88 
19950426 70.00 70.00 69.37 69.75 4424800 12.91 
19950425 69.62 70.25 69.62 70.00 8640800 12.95 
19950424 69.25 69.87 69.12 69.62 6573200 12.88 
19950421 69.75 69.87 68.87 69.25 12300800 12.81 
19950420 68.37 70.00 68.37 69.75 7322400 12.91 
19950419 68.12 68.75 67.87 68.50 5745600 12.68 
19950418 67.50 68.12 67.25 68.00 5945600 12.58 
19950417 67.62 67.87 67.25 67.25 4676400 12.44 
19950413 66.87 67.37 66.87 67.12 4564800 12.42 
19950412 66.75 66.87 66.50 66.87 2937600 12.37 
19950411 66.87 67.12 66.62 66.75 3124400 12.35 
19950410 66.62 66.87 66.50 66.87 3388800 12.37 
19950407 66.75 66.87 66.12 66.87 4214400 12.37 
19950406 68.00 68.00 66.62 66.75 5408000 12.35 
19950405 67.25 68.12 67.00 68.00 8651200 12.58 
19950404 66.25 67.25 66.25 67.25 6857600 12.44 
19950403 66.50 66.62 66.00 66.25 5392000 12.26 
19950331 66.00 67.00 65.62 66.62 6267600 12.33 
19950330 66.37 66.37 66.00 66.12 4174400 12.23 
19950329 65.75 66.50 65.62 66.37 5555600 12.28 
19950328 66.12 66.25 65.75 66.00 3289200 12.21 
19950327 66.37 66.62 66.12 66.37 3166800 12.28 
19950324 65.50 66.00 65.50 65.87 4252000 12.19 
19950323 65.50 65.75 64.62 65.50 3932000 12.12 
19950322 64.75 65.75 64.62 65.62 6480800 12.14 
19950321 64.75 65.12 64.50 64.50 3323200 11.94 
19950320 65.37 65.62 64.87 65.12 4007600 12.05 
19950317 65.25 65.37 65.00 65.25 11759200 12.07 
19950316 64.50 65.25 64.50 65.25 5522400 12.07 
19950315 64.75 64.87 64.37 64.50 4919200 11.94 
19950314 65.12 65.37 64.75 64.75 5206800 11.98 
19950313 65.00 65.00 64.75 64.87 2725600 12.00 
19950310 64.75 65.25 64.62 65.00 4526400 12.03 
19950309 64.87 64.87 64.50 64.50 4029200 11.94 
19950308 64.00 64.87 63.75 64.75 6940000 11.98 
19950307 64.00 64.50 63.38 64.00 5206400 11.84 
19950306 63.50 64.25 63.50 64.00 4974400 11.84 
19950303 63.38 63.38 62.75 63.25 4096800 11.70 
19950302 63.63 63.75 63.13 63.38 3572400 11.73 
19950301 63.88 64.12 63.38 63.56 3106400 11.76 
19950228 63.63 64.00 63.50 63.88 4497600 11.82 
19950227 63.25 63.88 63.13 63.63 3101200 11.77 
19950224 63.75 63.75 63.13 63.38 4763600 11.73 
19950223 64.12 64.12 63.63 63.75 5804400 11.80 
19950222 64.12 64.25 63.88 64.12 4496800 11.86 
19950221 63.50 64.37 63.25 64.00 7682000 11.84 
19950217 64.00 64.00 63.38 63.38 11578000 11.73 
19950216 63.38 64.12 63.13 64.00 6268800 11.84 
19950215 63.00 63.75 62.88 63.38 5014800 11.73 
19950214 62.75 62.88 62.38 62.88 3701200 11.64 
19950213 61.88 62.63 61.75 62.50 2886800 11.56 
19950210 61.75 62.13 61.63 61.88 3760800 11.45 
19950209 62.63 62.63 61.75 61.75 5263600 11.43 
19950208 62.38 62.88 62.25 62.50 2905600 11.56 
19950207 62.13 62.38 61.88 62.25 3797600 11.52 
19950206 62.00 62.38 61.75 62.13 3261200 11.50 
19950203 62.00 62.88 61.88 62.75 4783200 11.47 
19950202 62.00 62.13 61.38 61.75 3981200 11.29 
19950201 62.63 62.63 61.75 62.13 3753600 11.36 
19950131 62.50 62.88 62.25 62.50 4532400 11.43 
19950130 62.25 62.50 61.75 62.50 3296400 11.43 
19950127 63.13 63.38 62.38 62.50 3446400 11.43 
19950126 62.63 63.38 62.63 63.13 3422000 11.54 
19950125 62.50 63.13 62.25 62.75 4481200 11.47 
19950124 63.25 63.38 62.50 62.50 4877600 11.43 
19950123 62.50 64.00 62.50 63.75 5823200 11.66 
19950120 62.00 63.13 61.88 62.75 9338800 11.47 
19950119 61.88 62.38 61.88 62.13 3406400 11.36 
19950118 61.25 62.25 61.25 62.13 4090800 11.36 
19950117 60.63 61.50 60.50 61.38 4522000 11.22 
19950116 60.88 61.00 60.63 60.75 2888800 11.11 
19950113 60.63 60.88 60.38 60.88 2821200 11.13 
19950112 60.25 60.38 60.25 60.38 2621200 11.04 
19950111 61.25 61.25 60.13 60.38 3505600 11.04 
19950110 60.75 61.25 60.63 60.75 4056800 11.11 
19950109 60.63 60.88 60.50 60.50 2584800 11.06 
19950106 61.00 61.25 60.88 61.00 2736800 11.15 
19950105 60.75 61.38 60.75 61.00 3980000 11.15 
19950104 60.75 61.00 60.50 60.88 4133200 11.13 
19950103 60.50 61.00 60.50 60.63 5028000 11.08 
19941230 61.25 61.63 60.75 60.75 2867600 11.11 
19941229 61.63 61.75 61.13 61.38 2136800 11.22 
19941228 61.63 61.75 61.13 61.75 2420000 11.29 
19941227 61.63 62.13 61.63 61.75 2694800 11.29 
19941223 61.63 61.88 61.50 61.50 3059200 11.24 
19941222 61.50 61.88 61.38 61.63 4179200 11.27 
19941221 61.25 61.75 61.13 61.50 4844400 11.24 
19941220 61.38 61.63 61.13 61.25 3557600 11.20 
19941219 61.50 61.75 61.38 61.50 3990800 11.24 
19941216 61.13 61.75 60.88 61.75 18144400 11.29 
19941215 61.00 61.38 60.50 60.63 4661200 11.08 
19941214 60.88 61.13 60.75 61.00 4331200 11.15 
19941213 62.00 62.00 61.00 61.00 3882400 11.15 
19941212 61.38 62.00 61.38 62.00 4840800 11.34 
19941209 61.13 61.63 60.63 61.63 4454800 11.27 
19941208 60.63 61.63 60.63 60.88 4742000 11.13 
19941207 59.88 60.75 59.88 60.75 5100800 11.11 
19941206 59.50 60.25 59.50 60.13 6285600 10.99 
19941205 60.38 60.50 59.50 59.75 3769200 10.92 
19941202 59.50 60.50 59.38 60.38 3859200 11.04 
19941201 60.13 60.13 59.13 59.38 3340800 10.86 
19941130 61.00 61.00 60.00 60.38 3566400 11.04 
19941129 60.50 60.75 60.25 60.50 3407600 11.06 
19941128 60.75 61.00 60.25 60.75 3130000 11.11 
19941125 60.50 60.88 60.50 60.75 1818000 11.11 
19941123 60.13 60.50 59.75 60.50 6136800 11.06 
19941122 60.25 61.63 60.00 60.50 5561200 11.06 
19941121 60.88 61.25 60.25 60.38 4225600 11.04 
19941118 60.75 61.00 60.50 60.63 9486400 11.08 
19941117 60.75 61.25 60.50 60.88 6200000 11.13 
19941116 60.25 60.63 60.13 60.63 3738800 11.08 
19941115 59.88 60.38 59.13 59.88 4351200 10.95 
19941114 59.63 59.88 59.50 59.75 2503200 10.92 
19941111 59.50 59.63 59.25 59.38 2203600 10.86 
19941110 60.38 60.50 59.38 59.50 4497600 10.88 
19941109 61.00 61.13 59.88 60.25 4881200 11.02 
19941108 61.13 61.13 60.50 60.75 4258800 11.11 
19941107 61.00 61.25 60.75 61.13 4664400 11.18 
19941104 62.50 62.75 61.38 61.50 3797600 11.11 
19941103 62.00 62.63 62.00 62.63 3887600 11.31 
19941102 61.75 62.38 61.63 62.00 4094400 11.20 
19941101 62.25 62.38 61.38 61.75 5014400 11.15 
19941031 62.88 63.25 62.75 62.88 3882000 11.36 
19941028 62.00 63.00 62.00 62.63 6936400 11.31 
19941027 61.13 62.13 61.13 62.13 5982400 11.22 
19941026 60.50 61.38 60.25 61.25 8155200 11.06 
19941025 59.38 61.25 59.25 60.38 7421200 10.90 
19941024 59.88 60.63 59.13 59.50 4290800 10.75 
19941021 59.75 59.88 59.50 59.88 7645200 10.81 
19941020 59.50 60.00 59.13 59.88 7091200 10.81 
19941019 59.50 59.75 59.38 59.50 4484800 10.75 
19941018 59.88 59.88 59.63 59.75 3970800 10.79 
19941017 60.00 60.38 59.75 59.88 5575200 10.81 
19941014 59.63 60.00 59.38 60.00 3492400 10.84 
19941013 59.13 59.75 59.00 59.63 4843200 10.77 
19941012 59.00 59.13 58.63 58.63 2359200 10.59 
19941011 58.63 59.25 58.50 59.00 3476400 10.66 
19941010 58.63 59.00 58.38 58.63 3563600 10.59 
19941007 57.00 59.13 57.00 58.63 7683200 10.59 
19941006 56.63 57.25 56.38 57.13 3894800 10.32 
19941005 56.63 57.00 56.25 56.88 4496800 10.27 
19941004 57.63 57.63 56.75 56.88 4786400 10.27 
19941003 57.63 57.75 57.00 57.75 5218800 10.43 
19940930 57.88 57.88 57.50 57.50 3070800 10.38 
19940929 57.88 58.00 57.63 57.88 3175600 10.45 
19940928 57.63 58.00 57.50 58.00 3984800 10.47 
19940927 58.13 58.13 57.38 57.50 4685600 10.38 
19940926 58.00 58.13 57.88 58.13 3501200 10.50 
19940923 58.00 58.13 57.63 57.88 4615600 10.45 
19940922 58.38 58.38 57.75 57.88 4368800 10.45 
19940921 58.50 58.63 57.75 58.25 5608000 10.52 
19940920 59.50 59.50 58.50 58.63 6254400 10.59 
19940919 60.00 60.63 59.50 59.50 10687600 10.75 
19940916 58.88 60.25 58.38 60.25 13240800 10.88 
19940915 58.75 59.50 58.13 59.50 5817600 10.75 
19940914 58.88 59.50 58.63 58.75 2745600 10.61 
19940913 59.13 59.25 58.63 59.00 4179200 10.66 
19940912 59.38 59.38 58.88 58.88 2541200 10.63 
19940909 59.38 60.00 59.13 59.38 4852000 10.72 
19940908 60.25 60.50 59.75 60.00 4941200 10.84 
19940907 59.63 60.25 59.50 60.00 4261200 10.84 
19940906 59.38 59.88 59.25 59.63 2892000 10.77 
19940902 59.75 59.88 59.25 59.50 2579200 10.75 
19940901 59.50 59.75 59.00 59.50 4205600 10.75 
19940831 59.38 59.63 59.00 59.50 4690800 10.75 
19940830 59.75 60.00 59.38 59.63 2848800 10.77 
19940829 60.13 60.38 59.63 59.75 3673200 10.79 
19940826 59.38 59.88 59.00 59.75 3777600 10.79 
19940825 59.63 59.88 59.00 59.13 3026400 10.68 
19940824 59.00 60.00 58.88 59.88 4316800 10.81 
19940823 59.13 59.25 58.88 59.00 2920800 10.66 
19940822 59.50 59.75 59.25 59.25 2211200 10.70 
19940819 59.38 59.88 59.00 59.50 6859200 10.75 
19940818 59.50 60.13 59.13 59.38 4545600 10.72 
19940817 59.63 59.88 59.38 59.63 5003200 10.77 
19940816 59.88 60.13 59.25 59.38 3653600 10.72 
19940815 60.38 60.38 59.75 59.88 5123600 10.81 
19940812 60.50 60.88 59.88 60.25 10429200 10.88 
19940811 58.63 58.88 58.00 58.13 3163600 10.50 
19940810 58.75 59.38 58.38 59.00 2830800 10.66 
19940809 59.00 59.13 58.38 58.63 4113200 10.59 
19940808 59.25 59.88 59.00 59.88 3797600 10.68 
19940805 59.13 59.63 58.75 59.13 3631200 10.55 
19940804 59.13 59.88 59.13 59.38 2810800 10.60 
19940803 59.25 59.38 59.00 59.25 2455600 10.57 
19940802 60.13 60.25 59.25 59.25 2806800 10.57 
19940801 59.50 60.13 59.25 60.13 3990000 10.73 
19940729 59.00 59.88 58.88 59.50 3358800 10.62 
19940728 58.38 59.13 58.38 59.00 2766400 10.53 
19940727 58.25 58.75 58.13 58.50 3245600 10.44 
19940726 58.25 58.50 58.00 58.25 3743200 10.39 
19940725 57.63 58.38 57.25 58.25 3775600 10.39 
19940722 58.38 58.63 57.63 57.88 4084400 10.33 
19940721 58.63 58.63 58.25 58.38 2856800 10.42 
19940720 58.25 58.63 58.25 58.50 3221200 10.44 
19940719 58.25 58.50 57.88 58.50 3856800 10.44 
19940718 58.00 58.25 57.75 58.25 4446800 10.39 
19940715 57.75 58.00 57.25 58.00 8075600 10.35 
19940714 58.50 58.50 57.63 57.88 3411200 10.33 
19940713 58.63 58.75 57.88 58.13 2920000 10.37 
19940712 58.50 58.50 58.00 58.38 4112400 10.42 
19940711 58.00 58.50 57.63 58.50 3421200 10.44 
19940708 57.13 58.13 57.13 57.88 5062000 10.33 
19940707 56.75 57.38 56.50 57.38 3577600 10.24 
19940706 56.75 57.00 56.63 56.75 2767600 10.13 
19940705 56.88 57.38 56.75 56.88 3289200 10.15 
19940701 57.13 57.13 56.63 57.13 3835600 10.19 
19940630 56.50 56.88 56.38 56.75 5453200 10.13 
19940629 56.75 57.00 56.38 56.50 5095600 10.08 
19940628 57.13 57.50 56.13 56.63 6963600 10.10 
19940627 57.13 57.25 57.00 57.13 3968000 10.19 
19940624 58.38 58.38 57.25 57.25 4244800 10.21 
19940623 58.50 58.75 58.13 58.13 4431200 10.37 
19940622 58.00 58.63 57.88 58.25 5074800 10.39 
19940621 58.38 58.50 57.63 58.00 7085600 10.35 
19940620 58.50 58.75 58.25 58.63 4422400 10.46 
19940617 58.88 59.13 58.25 58.75 19974400 10.48 
19940616 57.25 58.88 57.13 58.88 17024400 10.51 
19940615 58.63 58.75 57.00 57.00 17326400 10.17 
19940614 59.63 60.00 58.75 58.88 19810000 10.51 
19940613 62.13 62.25 58.88 59.63 14057600 10.64 
19940610 61.75 62.38 61.63 62.13 2735600 11.09 
19940609 61.75 62.00 61.50 61.75 4358800 11.02 
19940608 61.63 61.63 61.25 61.38 3444400 10.95 
19940607 60.75 61.75 60.75 61.63 3912000 11.00 
19940606 61.75 61.88 61.00 61.13 3778800 10.91 
19940603 60.75 61.50 60.50 61.38 4013200 10.95 
19940602 60.75 60.88 60.50 60.88 4210800 10.86 
19940601 61.00 61.00 60.38 60.75 3566800 10.84 
19940531 61.13 61.38 61.00 61.13 2646400 10.91 
19940527 61.25 61.50 61.13 61.25 2035200 10.93 
19940526 61.63 61.75 61.25 61.38 2722400 10.95 
19940525 61.38 61.63 61.13 61.50 3642400 10.97 
19940524 61.75 61.75 61.38 61.38 2924400 10.95 
19940523 61.75 61.88 61.13 61.75 5122400 11.02 
19940520 62.25 62.38 61.63 62.13 9644400 11.09 
19940519 61.63 62.63 61.63 62.25 3361200 11.11 
19940518 62.00 62.00 61.50 61.75 3524400 11.02 
19940517 61.63 62.00 61.25 61.88 3273200 11.04 
19940516 62.00 62.00 61.38 61.50 2930800 10.97 
19940513 62.00 62.50 61.38 62.00 3223600 11.06 
19940512 61.38 62.13 61.13 62.00 3451200 11.06 
19940511 62.13 62.25 60.88 61.38 2687600 10.95 
19940510 61.50 62.38 61.25 62.13 4022400 11.09 
19940509 61.75 62.38 61.13 61.38 2974400 10.95 
19940506 61.00 62.75 61.00 62.75 8402000 11.07 
19940505 60.75 61.00 60.38 60.75 5832000 10.72 
19940504 61.13 61.13 60.63 60.63 3977600 10.69 
19940503 61.63 61.75 60.75 61.25 4808000 10.80 
19940502 62.88 62.88 61.50 61.50 3935600 10.85 
19940429 61.75 63.00 61.75 62.88 5360000 11.09 
19940428 63.00 63.00 61.75 61.88 4850000 10.91 
19940426 63.38 63.50 62.75 62.88 3684800 11.09 
19940425 62.75 63.63 62.50 63.63 4094400 11.22 
19940422 62.63 63.25 62.13 63.13 4943600 11.13 
19940421 63.13 63.38 62.50 62.50 3491200 11.02 
19940420 62.75 63.13 62.50 63.00 4657600 11.11 
19940419 62.50 63.38 62.38 63.13 4005600 11.13 
19940418 63.00 63.50 61.75 62.25 4500800 10.98 
19940415 62.50 63.38 62.25 63.00 7335600 11.11 
19940414 61.75 62.88 61.63 62.88 5942400 11.09 
19940413 61.75 61.75 60.88 61.75 3464400 10.89 
19940412 61.63 61.88 61.50 61.63 3679200 10.87 
19940411 61.00 61.63 60.75 61.63 3887600 10.87 
19940408 61.25 61.75 60.75 61.00 7741200 10.76 
19940407 61.13 61.50 60.63 61.25 6176400 10.80 
19940406 61.13 61.50 60.75 61.13 8078800 10.78 
19940405 61.50 61.50 60.75 61.13 12059200 10.78 
19940404 61.63 62.13 60.38 61.00 9812000 10.76 
19940331 63.63 63.75 61.50 62.88 7762000 11.09 
19940330 64.50 65.00 63.50 63.50 5886400 11.20 
19940329 64.75 65.37 64.37 65.00 4142400 11.46 
19940328 65.12 65.37 64.62 65.00 4313200 11.46 
19940325 65.25 66.00 65.12 65.50 3612000 11.55 
19940324 65.50 66.00 65.12 65.50 4828000 11.55 
19940323 65.62 65.75 65.37 65.37 2486400 11.53 
19940322 65.50 66.12 65.37 65.62 3007600 11.57 
19940321 65.75 65.87 65.37 65.50 3176400 11.55 
19940318 65.62 66.00 65.37 65.87 15235200 11.62 
19940317 65.00 65.75 64.75 65.62 5815600 11.57 
19940316 64.62 65.25 64.25 64.87 4618000 11.44 
19940315 65.00 65.12 64.62 64.75 3825600 11.42 
19940314 65.12 65.25 64.87 65.25 2420000 11.51 
19940311 64.75 65.25 64.37 65.25 4717600 11.51 
19940310 65.50 65.50 64.62 64.87 3244800 11.44 
19940309 65.37 65.62 65.12 65.50 3206800 11.55 
19940308 65.37 65.75 65.25 65.37 3338000 11.53 
19940307 65.12 65.37 64.87 65.25 3154800 11.51 
19940304 66.00 66.00 65.12 65.25 2756400 11.51 
19940303 66.00 66.37 65.75 66.12 4850800 11.66 
19940302 64.62 66.00 64.50 65.87 5723200 11.62 
19940301 64.62 64.87 64.37 64.87 4128800 11.44 
19940228 65.37 65.62 64.87 64.87 3793600 11.44 
19940225 65.37 65.50 65.12 65.50 4882000 11.55 
19940224 66.25 66.37 65.25 65.25 3866800 11.51 
19940223 66.50 66.75 66.25 66.50 3104400 11.73 
19940222 66.37 66.62 66.25 66.62 2782400 11.75 
19940218 66.75 67.00 66.12 66.12 5905600 11.66 
19940217 66.87 67.25 66.37 66.75 4672400 11.77 
19940216 66.75 67.12 66.62 66.75 3798800 11.77 
19940215 66.37 66.87 66.25 66.62 4590800 11.75 
19940214 66.25 66.75 66.00 66.25 3821200 11.69 
19940211 65.87 66.62 65.87 66.50 3212000 11.73 
19940210 65.87 66.12 65.75 65.87 4066400 11.62 
19940209 65.12 66.12 65.12 66.00 3898000 11.64 
19940208 65.62 65.62 65.12 65.37 2760800 11.53 
19940207 65.37 66.37 65.12 65.37 4338800 11.53 
19940204 66.12 66.37 65.50 65.50 3926400 11.55 
19940203 67.25 67.37 66.62 67.00 6357600 11.69 
19940202 66.50 67.25 66.50 67.12 4770800 11.71 
19940201 66.50 66.50 65.87 66.25 4327600 11.56 
19940131 65.87 66.50 65.62 66.50 4043600 11.60 
19940128 66.12 66.12 65.50 65.75 4449200 11.47 
19940127 66.25 66.37 65.62 65.62 4586400 11.45 
19940126 66.37 66.75 65.87 66.12 4404800 11.54 
19940125 66.00 66.62 65.87 66.25 4608000 11.56 
19940124 66.00 66.37 65.75 66.12 3569200 11.54 
19940121 65.87 66.37 65.87 66.12 7782000 11.54 
19940120 65.50 66.37 65.50 66.37 4539200 11.58 
19940119 65.12 65.50 65.12 65.50 3496800 11.43 
19940118 65.25 65.50 64.87 64.87 3935600 11.32 
19940117 64.62 65.25 64.62 65.00 3018800 11.34 
19940114 65.50 65.75 64.50 64.75 6692000 11.30 
19940113 65.00 65.87 65.00 65.62 7893200 11.45 
19940112 64.75 64.87 64.62 64.87 4260000 11.32 
19940111 64.50 64.87 64.25 64.50 5515600 11.25 
19940110 63.75 64.62 63.63 64.62 4479200 11.28 
19940107 64.37 64.37 63.50 63.75 4238800 11.12 
19940106 64.87 64.87 64.25 64.25 5294400 11.21 
19940105 64.37 64.75 64.25 64.62 6725600 11.28 
19940104 63.63 64.37 63.63 64.25 4690800 11.21 
19940103 63.25 64.00 63.13 63.75 6518000 11.12 
19931231 63.50 64.12 63.00 63.13 3200000 11.02 
19931230 63.63 64.12 63.38 63.63 3152000 11.10 
19931229 63.13 63.63 62.75 63.63 3852400 11.10 
19931228 64.25 64.25 63.75 64.00 2899200 11.17 
19931227 63.75 64.25 63.63 64.25 3933600 11.21 
19931223 63.00 63.63 63.00 63.00 4081200 10.99 
19931222 63.25 63.38 62.63 63.00 5920800 10.99 
19931221 63.88 64.12 63.13 63.13 3853200 11.02 
19931220 63.75 64.00 63.50 63.75 3504800 11.12 
19931217 63.50 64.00 63.38 64.00 9109200 11.17 
19931216 63.38 63.75 63.13 63.50 4146400 11.08 
19931215 63.50 63.88 63.13 63.13 5246800 11.02 
19931214 63.13 63.63 62.88 63.00 4360000 10.99 
19931213 62.88 63.13 62.75 62.88 3361200 10.97 
19931210 62.38 63.13 62.25 62.88 5236400 10.97 
19931209 62.88 62.88 62.25 62.25 4296800 10.86 
19931208 62.50 62.50 61.75 62.25 4023600 10.86 
19931207 62.63 63.13 62.50 62.63 3856400 10.93 
19931206 62.38 62.75 61.50 62.75 3404800 10.95 
19931203 62.50 63.00 62.25 62.63 3450800 10.93 
19931202 62.38 62.88 62.25 62.25 3731200 10.86 
19931201 62.88 63.00 62.00 62.00 5214400 10.82 
19931130 62.00 63.25 61.88 62.75 6173200 10.95 
19931129 61.25 62.38 61.00 61.88 7000800 10.80 
19931126 61.00 61.88 61.00 61.75 4175600 10.77 
19931124 64.12 64.25 62.88 63.25 3253600 11.04 
19931123 64.25 64.37 63.75 63.88 2822000 11.15 
19931122 64.00 64.25 63.50 64.25 3451200 11.21 
19931119 64.25 64.25 63.88 64.25 7196800 11.21 
19931118 63.63 64.50 62.88 64.50 4743600 11.25 
19931117 62.63 64.12 62.25 63.75 6193600 11.12 
19931116 63.00 63.00 62.38 62.75 4340000 10.95 
19931115 63.63 63.63 62.50 62.75 4344800 10.95 
19931112 63.63 64.00 63.38 63.38 4131200 11.06 
19931111 64.25 64.37 63.38 63.75 3096400 11.12 
19931110 63.88 64.50 63.88 64.25 2560000 11.21 
19931109 64.37 64.37 63.63 63.88 3161200 11.15 
19931108 64.50 64.50 64.00 64.00 2296800 11.17 
19931105 64.12 64.75 63.88 64.25 4363200 11.21 
19931104 64.62 65.25 64.62 64.62 5168000 11.15 
19931103 65.12 65.12 64.00 64.62 4616400 11.15 
19931102 65.12 65.12 64.62 65.00 4022000 11.22 
19931101 65.12 65.50 64.75 65.12 2580800 11.24 
19931029 65.75 65.87 65.25 65.37 3139200 11.28 
19931028 65.87 66.37 65.75 65.87 4523600 11.37 
19931027 65.75 65.87 65.50 65.62 2331200 11.32 
19931026 65.37 65.87 65.37 65.75 3086400 11.34 
19931025 64.62 65.62 64.37 65.62 3591200 11.32 
19931022 64.75 65.25 64.37 64.62 4930800 11.15 
19931021 64.87 65.00 64.62 64.62 2742400 11.15 
19931020 64.87 65.00 64.62 65.00 2356400 11.22 
19931019 64.50 65.12 64.25 64.87 4773200 11.19 
19931018 65.00 65.37 64.75 64.75 4089200 11.17 
19931015 65.00 65.50 64.37 65.25 6210800 11.26 
19931014 64.62 64.87 64.00 64.75 4593600 11.17 
19931013 64.87 65.00 64.50 64.50 2671200 11.13 
19931012 65.25 65.50 65.12 65.12 2021200 11.24 
19931011 65.50 65.62 64.87 65.00 1863600 11.22 
19931008 65.62 65.75 64.62 65.37 3258000 11.28 
19931007 65.50 65.87 65.25 65.50 2702000 11.30 
19931006 65.75 66.00 65.25 65.50 4280000 11.30 
19931005 65.75 66.00 65.37 65.75 4099200 11.34 
19931004 66.12 66.25 65.50 65.62 3630800 11.32 
19931001 65.50 66.37 65.12 66.25 6304400 11.43 
19930930 66.50 66.50 65.25 65.50 6454400 11.30 
19930929 65.75 66.75 65.50 66.62 5293200 11.49 
19930928 65.50 65.75 65.12 65.62 2886800 11.32 
19930927 65.50 66.12 65.37 65.50 3257600 11.30 
19930924 64.62 65.62 64.37 65.50 3817600 11.30 
19930923 64.87 65.12 64.50 64.50 2712400 11.13 
19930922 65.37 65.37 64.62 64.87 3478800 11.19 
19930921 65.00 65.62 64.87 65.12 3562400 11.24 
19930920 65.25 65.50 64.25 64.75 2803600 11.17 
19930917 64.75 65.12 64.75 65.00 15658800 11.22 
19930916 65.87 66.00 65.12 65.50 3582000 11.30 
19930915 65.25 66.50 65.00 66.12 4740000 11.41 
19930914 65.25 65.87 65.12 65.50 3205600 11.30 
19930913 65.50 65.75 65.00 65.37 3330000 11.28 
19930910 64.87 65.62 64.62 65.62 3228800 11.32 
19930909 65.37 65.75 64.75 64.87 4213600 11.19 
19930908 65.00 65.62 64.87 65.50 5328000 11.30 
19930907 65.37 65.75 64.87 65.00 2445600 11.22 
19930903 64.50 65.50 64.37 65.50 3414800 11.30 
19930902 65.25 65.37 64.37 64.37 5156800 11.11 
19930901 65.12 65.75 65.00 65.12 485200 11.24 
19930831 65.25 65.50 64.62 65.37 3640000 11.28 
19930830 65.50 65.75 65.12 65.12 2291200 11.24 
19930827 66.00 66.25 65.25 65.37 3125600 11.28 
19930826 65.87 66.75 65.62 66.25 4967600 11.43 
19930825 65.25 66.50 65.25 65.87 5662400 11.37 
19930824 64.75 65.25 64.75 65.12 3811200 11.24 
19930823 64.87 65.50 64.62 64.62 4064800 11.15 
19930820 64.50 65.00 64.00 64.75 6914400 11.17 
19930819 64.12 64.75 63.75 64.50 4130800 11.13 
19930818 64.00 64.25 63.88 64.12 4362400 11.06 
19930817 64.62 64.62 63.75 63.75 4104800 11.00 
19930816 64.87 65.12 64.62 64.75 2702000 11.17 
19930813 65.00 65.25 64.62 64.87 3400000 11.19 
19930812 64.62 64.75 63.75 64.62 4494800 11.15 
19930811 65.00 65.12 64.25 64.37 3008800 11.11 
19930810 64.87 64.87 64.50 64.87 2926800 11.19 
19930809 64.12 64.87 63.88 64.62 3533600 11.15 
19930806 64.25 64.87 64.12 64.75 3858000 11.05 
19930805 64.62 64.87 63.75 64.00 4163600 10.92 
19930804 65.37 65.37 64.50 64.50 2540800 11.01 
19930803 66.00 66.12 65.00 65.12 3067600 11.11 
19930802 65.75 66.12 65.62 66.00 3221200 11.26 
19930730 66.25 66.25 65.25 65.62 3252000 11.20 
19930729 66.62 66.75 66.00 66.12 3480000 11.28 
19930728 66.25 66.75 66.25 66.50 4808000 11.35 
19930727 66.00 66.62 65.62 66.62 3641200 11.37 
19930726 65.12 65.62 65.12 65.62 2980000 11.20 
19930723 64.12 65.25 64.12 65.12 5044800 11.11 
19930722 64.12 64.25 63.63 64.12 2460800 10.94 
19930721 64.00 64.75 63.88 64.12 3218800 10.94 
19930720 64.75 64.75 63.63 64.12 4479200 10.94 
19930719 63.63 64.75 63.50 64.75 3454400 11.05 
19930716 64.37 64.62 63.38 63.50 7326400 10.83 
19930715 64.75 64.75 64.00 64.25 4284800 10.96 
19930714 64.75 65.00 64.50 64.62 3335600 11.03 
19930713 64.12 64.75 64.12 64.75 3385600 11.05 
19930712 64.25 64.62 64.25 64.50 2464400 11.01 
19930709 64.25 64.25 63.75 63.88 3374400 10.90 
19930708 64.37 64.50 64.12 64.37 3870000 10.98 
19930707 64.12 64.50 64.00 64.25 3636800 10.96 
19930706 64.62 64.87 63.88 64.00 3460000 10.92 
19930702 64.87 65.12 64.37 64.62 3644400 11.03 
19930701 66.12 66.25 65.12 65.12 4536800 11.11 
19930630 65.37 66.12 64.87 66.12 3823200 11.28 
19930629 66.12 66.12 65.25 65.25 2588800 11.13 
19930628 65.50 66.25 65.37 66.12 2850000 11.28 
19930625 65.50 65.87 65.12 65.37 2619200 11.15 
19930624 65.12 65.87 65.12 65.50 4101200 11.18 
19930623 65.75 65.75 65.00 65.25 5417600 11.13 
19930622 65.50 66.12 65.37 66.12 2967600 11.28 
19930621 66.00 66.12 65.25 65.50 5246800 11.18 
19930618 66.87 66.87 65.75 65.75 11524400 11.22 
19930617 66.50 67.12 66.25 67.12 4542000 11.45 
19930616 64.87 66.50 64.75 66.25 4714400 11.30 
19930615 65.37 65.62 64.75 64.75 5289200 11.05 
19930614 65.25 65.62 64.75 65.50 4209200 11.18 
19930611 66.87 66.87 64.87 65.25 5282000 11.13 
19930610 67.00 67.25 66.50 67.00 4755600 11.43 
19930609 66.37 67.37 66.37 67.37 5286400 11.49 
19930608 65.37 66.62 65.37 66.25 6336400 11.30 
19930607 65.25 65.50 65.00 65.37 4064800 11.15 
19930604 64.50 65.25 64.50 65.25 6816400 11.13 
19930603 64.50 65.00 64.37 65.00 2735600 11.09 
19930602 65.00 65.12 64.62 64.87 3133600 11.07 
19930601 65.37 65.75 65.12 65.12 3488800 11.11 
19930528 64.37 65.50 64.12 65.50 4310000 11.18 
19930527 64.87 65.62 64.62 64.87 4443200 11.07 
19930526 65.00 65.00 64.00 64.62 4712400 11.03 
19930525 65.00 65.37 64.50 65.00 3102400 11.09 
19930524 64.87 65.12 64.62 65.00 3653600 11.09 
19930521 65.12 65.75 64.50 64.75 8178800 11.05 
19930520 64.62 65.37 64.12 65.25 4493200 11.13 
19930519 64.00 64.62 63.75 64.62 4601200 11.03 
19930518 64.50 64.50 63.50 64.25 3730000 10.96 
19930517 63.75 64.37 63.38 64.37 3013200 10.98 
19930514 63.88 64.00 63.50 63.75 3526800 10.88 
19930513 64.12 64.62 63.25 63.50 5847600 10.83 
19930512 63.75 64.62 63.63 64.12 4486800 10.94 
19930511 63.75 63.88 63.38 63.75 4022400 10.88 
19930510 64.25 64.50 63.63 63.63 3560800 10.86 
19930507 64.87 65.12 64.12 64.12 2484400 10.94 
19930506 65.00 65.62 65.00 65.37 5772000 11.03 
19930505 65.25 65.50 64.87 64.87 4623200 10.95 
19930504 66.12 66.50 65.50 65.50 4656800 11.05 
19930503 66.37 66.37 65.00 66.25 4379200 11.18 
19930430 66.37 67.00 66.00 66.00 4292000 11.14 
19930429 65.75 66.12 64.87 66.00 3180800 11.14 
19930428 65.00 66.25 64.87 65.75 4164400 11.09 
19930427 64.62 65.62 64.50 65.37 5004800 11.03 
19930426 64.00 64.62 63.88 64.37 7653600 10.86 
19930423 65.12 65.50 64.25 64.25 6430800 10.84 
19930422 66.25 67.00 65.50 65.87 5246800 11.12 
19930421 66.62 67.12 66.00 66.25 4383600 11.18 
19930420 67.37 67.75 66.50 66.62 4461200 11.24 
19930419 68.75 68.87 67.62 67.87 4532400 11.45 
19930416 68.00 69.00 67.87 69.00 7660800 11.64 
19930415 68.62 68.62 67.75 68.00 3723600 11.47 
19930414 68.37 68.87 68.12 68.62 3170800 11.58 
19930413 68.75 68.75 67.50 68.50 4244400 11.56 
19930412 68.12 68.87 68.12 68.75 4403200 11.60 
19930408 67.87 68.37 67.62 68.00 4998000 11.47 
19930407 67.62 68.25 67.50 68.25 5570800 11.52 
19930406 66.75 68.00 66.62 67.62 4642400 11.41 
19930405 66.25 67.37 66.25 67.00 5138800 11.31 
19930402 65.25 66.75 65.00 66.12 5500800 11.16 
19930401 66.12 66.12 65.25 65.50 4052000 11.05 
19930331 66.37 66.62 65.87 66.12 5802400 11.16 
19930330 65.87 66.75 65.75 66.50 4238000 11.22 
19930329 65.25 66.25 65.00 66.25 4060800 11.18 
19930326 65.50 65.62 65.25 65.25 3570000 11.01 
19930325 64.87 65.75 64.75 65.62 4146800 11.07 
19930324 64.37 65.50 64.37 65.00 4166800 10.97 
19930323 64.87 64.87 64.37 64.62 406400 10.90 
19930322 64.50 65.25 64.50 64.87 5553200 10.95 
19930319 64.87 64.87 64.25 64.62 10627600 10.90 
19930318 64.25 65.12 64.12 64.87 4391200 10.95 
19930317 63.88 64.50 63.75 64.12 3131200 10.82 
19930316 63.13 64.37 63.00 64.00 3124800 10.80 
19930315 62.88 63.25 62.88 63.25 2525200 10.67 
19930312 63.13 63.13 62.00 62.63 5332000 10.57 
19930311 63.75 63.88 63.25 63.38 2692000 10.69 
19930310 64.25 64.25 63.63 63.88 2751200 10.78 
19930309 64.50 64.50 63.88 64.12 4039200 10.82 
19930308 63.38 64.50 63.25 64.50 4619200 10.88 
19930305 64.37 64.75 63.13 63.25 4927600 10.67 
19930304 64.12 64.62 63.75 64.37 4253600 10.86 
19930303 64.62 64.75 63.63 64.00 4294400 10.80 
19930302 63.75 64.50 63.75 64.50 4592400 10.88 
19930301 63.50 64.12 63.38 63.88 2940000 10.78 
19930226 63.50 63.75 63.00 63.63 5216800 10.74 
19930225 63.50 63.63 63.00 63.63 4045600 10.74 
19930224 63.50 63.75 63.25 63.50 3687600 10.72 
19930223 64.50 64.50 63.25 63.50 6363600 10.72 
19930222 64.00 64.87 63.75 64.50 7389200 10.88 
19930219 62.13 64.25 61.88 64.25 9323200 10.84 
19930218 62.00 62.25 60.75 61.88 6257600 10.44 
19930217 62.00 62.25 61.75 61.75 5486400 10.42 
19930216 61.38 62.50 61.38 62.13 6713600 10.48 
19930212 62.00 62.63 61.63 61.75 3444400 10.42 
19930211 62.38 62.75 62.13 62.38 3760800 10.53 
19930210 62.13 62.38 61.88 62.38 3598000 10.53 
19930209 62.50 62.63 62.38 62.50 3285600 10.55 
19930208 61.75 63.00 61.75 62.88 6989200 10.61 
19930205 62.00 62.00 61.38 61.88 4639200 10.44 
19930204 61.75 63.75 61.50 62.00 4649200 10.46 
19930203 62.00 62.75 61.63 62.50 5710800 10.42 
19930202 61.63 62.38 61.38 62.25 3382000 10.38 
19930201 61.38 61.50 61.13 61.50 3201200 10.26 
19930129 61.25 61.25 60.63 61.13 4374800 10.20 
19930128 60.38 61.63 60.25 61.63 4421200 10.28 
19930127 61.00 61.00 60.38 60.50 3430000 10.09 
19930126 60.88 61.75 60.63 61.25 7783200 10.22 
19930125 58.38 60.63 58.38 60.63 8685200 10.11 
19930122 58.13 58.63 57.88 58.13 5128000 9.70 
19930121 58.25 58.38 57.75 58.13 5152000 9.70 
19930120 58.88 59.00 58.38 58.50 5598800 9.76 
19930119 59.25 59.38 58.63 58.88 4401200 9.82 
19930118 60.00 60.00 59.00 59.38 4990800 9.90 
19930115 60.38 60.38 59.88 60.13 8696400 10.03 
19930114 60.63 60.75 59.75 60.38 3820800 10.07 
19930113 60.00 60.75 60.00 60.25 5821200 10.05 
19930112 60.63 60.63 59.75 60.00 4293600 10.01 
19930111 60.38 61.00 60.38 60.50 3494400 10.09 
19930108 61.13 61.13 60.13 60.63 5095600 10.11 
19930107 61.75 62.38 61.50 61.63 4123200 10.28 
19930106 61.88 62.25 61.63 61.75 3003600 10.30 
19930105 61.38 62.13 61.25 62.00 2944400 10.34 
19930104 61.25 61.75 61.25 61.38 3804400 10.24 
19921231 61.25 61.88 61.00 61.13 3130800 10.20 
19921230 61.50 61.75 61.00 61.38 2766800 10.24 
19921229 62.25 62.75 61.25 61.63 3238000 10.28 
19921228 62.00 62.50 61.88 62.50 2394400 10.42 
19921224 61.88 62.25 61.75 62.13 924400 10.36 
19921223 62.38 62.88 61.88 61.88 3686800 10.32 
19921222 62.88 62.88 61.25 62.38 4875600 10.40 
19921221 62.63 62.88 62.38 62.88 4565600 10.49 
19921218 62.25 62.88 62.00 62.88 14215200 10.49 
19921217 61.25 62.00 61.25 62.00 4673600 10.34 
19921216 61.25 61.50 60.88 61.13 3566800 10.20 
19921215 60.50 61.50 60.38 61.13 4187600 10.20 
19921214 60.63 61.13 60.50 60.50 3176800 10.09 
19921211 61.13 61.13 60.88 60.88 1946800 10.15 
19921210 60.50 61.25 60.38 61.25 3243600 10.22 
19921209 60.38 60.63 60.00 60.63 3644800 10.11 
19921208 60.00 60.38 60.00 60.38 3186800 10.07 
19921207 59.88 60.13 59.75 60.00 3965600 10.01 
19921204 58.75 59.88 58.75 59.88 3326800 9.99 
19921203 58.38 59.00 58.25 58.75 2940800 9.80 
19921202 58.88 59.00 58.25 58.50 3309200 9.76 
19921201 59.50 59.50 58.75 59.00 4250800 9.84 
19921130 59.63 59.75 59.25 59.50 3466400 9.92 
19921127 59.63 59.88 59.25 59.50 1458800 9.92 
19921125 60.00 60.13 59.50 59.88 3194800 9.99 
19921124 59.75 60.38 59.63 59.63 4882400 9.95 
19921123 60.50 60.63 59.63 59.75 2652400 9.97 
19921120 61.00 61.00 60.63 60.75 5855600 10.13 
19921119 60.00 60.38 59.75 60.00 2722000 10.01 
19921118 59.00 60.13 58.88 60.00 3618000 10.01 
19921117 58.88 59.13 58.63 58.75 1645200 9.80 
19921116 59.25 59.38 58.88 58.88 1595600 9.82 
19921113 58.75 59.25 58.63 59.25 2994800 9.88 
19921112 58.88 59.13 58.50 58.75 3820800 9.80 
19921111 58.75 59.13 58.50 58.50 3600800 9.76 
19921110 58.88 59.00 58.38 58.88 4416800 9.82 
19921109 58.38 58.75 58.13 58.50 5510000 9.76 
19921106 59.25 59.25 58.13 58.25 4156400 9.72 
19921105 58.88 59.25 58.75 59.25 4609200 9.88 
19921104 59.38 60.00 59.25 59.88 5930800 9.87 
19921103 60.13 60.63 59.38 59.50 6206800 9.81 
19921102 61.38 61.38 60.25 60.25 4816800 9.93 
19921030 61.88 62.13 61.00 61.25 2724800 10.09 
19921029 62.38 62.63 61.88 62.13 3252400 10.24 
19921028 62.50 62.75 62.00 62.50 2483200 10.30 
19921027 62.00 62.75 61.88 62.75 2250800 10.34 
19921026 62.13 62.13 61.50 61.88 2172400 10.20 
19921023 62.00 62.38 61.88 62.00 2088000 10.22 
19921022 62.50 62.88 61.88 62.00 2176800 10.22 
19921021 62.63 62.75 62.00 62.63 2113600 10.32 
19921020 63.38 63.38 62.25 62.63 2976800 10.32 
19921019 63.00 63.75 63.00 63.25 2971200 10.42 
19921016 63.13 63.25 62.38 63.13 5113600 10.40 
19921015 62.00 63.13 62.00 62.75 3773200 10.34 
19921014 61.75 62.63 61.50 62.13 3396800 10.24 
19921013 61.50 61.75 60.88 61.75 3483600 10.18 
19921012 61.75 62.00 61.25 61.50 2714400 10.13 
19921009 62.50 62.50 61.38 61.63 4020000 10.16 
19921008 62.00 63.00 61.88 62.88 3961200 10.36 
19921007 62.38 62.63 61.50 61.88 3056400 10.20 
19921006 62.75 62.88 61.88 62.13 4260800 10.24 
19921005 63.25 63.38 62.25 62.50 5321200 10.30 
19921002 63.63 63.88 63.25 63.25 2021200 10.42 
19921001 64.12 64.12 63.38 63.75 3014800 10.51 
19920930 63.88 64.25 63.75 63.88 2555600 10.53 
19920929 64.50 64.50 63.75 63.88 2063600 10.53 
19920928 63.25 64.75 63.25 64.62 3460800 10.65 
19920925 63.75 64.00 63.25 63.50 2339200 10.46 
19920924 64.25 64.50 63.75 63.75 2583600 10.51 
19920923 63.63 64.37 63.63 64.12 3236800 10.57 
19920922 64.00 64.12 63.38 63.63 2561200 10.49 
19920921 63.88 64.25 63.75 64.12 2288800 10.57 
19920918 63.25 64.00 63.13 64.00 7890800 10.55 
19920917 63.50 63.63 62.75 63.13 3263600 10.40 
19920916 62.13 63.50 62.13 63.13 4174800 10.40 
19920915 62.75 63.25 62.25 62.38 3903600 10.28 
19920914 63.50 63.50 62.63 62.75 3614400 10.34 
19920911 62.88 63.00 62.63 62.88 3444400 10.36 
19920910 62.88 63.13 62.38 62.88 5153200 10.36 
19920909 62.75 63.13 62.50 62.75 4067600 10.34 
19920908 62.38 62.63 62.25 62.50 3288000 10.30 
19920904 62.25 62.63 62.25 62.50 3860000 10.30 
19920903 64.12 64.12 62.00 62.25 6903600 10.26 
19920902 64.37 64.62 64.00 64.25 2922400 10.59 
19920901 64.12 64.50 64.12 64.37 2788800 10.61 
19920831 64.37 64.62 64.25 64.25 2700800 10.59 
19920828 63.50 64.25 63.38 64.12 3014800 10.57 
19920827 64.12 64.25 63.38 63.63 4020000 10.49 
19920826 63.75 64.12 63.38 64.00 2873200 10.55 
19920825 64.25 64.25 63.50 63.75 2412400 10.51 
19920824 62.88 64.25 62.75 64.25 4021200 10.59 
19920821 65.37 65.50 63.13 63.25 7856800 10.42 
19920820 64.75 65.37 64.62 65.37 2975600 10.77 
19920819 64.50 65.12 64.12 64.87 3443600 10.69 
19920818 63.38 64.37 63.38 64.37 2685600 10.61 
19920817 63.75 64.50 63.63 63.63 2357600 10.49 
19920814 64.37 64.50 63.75 64.00 2162000 10.55 
19920813 63.38 64.25 63.25 64.12 7014400 10.57 
19920812 64.37 64.50 63.25 63.38 3533200 10.44 
19920811 64.50 64.62 64.00 64.37 3488000 10.61 
19920810 63.38 64.37 63.38 64.37 3105600 10.61 
19920807 63.13 64.25 63.13 63.50 5784400 10.46 
19920806 63.75 64.25 63.50 63.88 5053600 10.41 
19920805 64.62 64.87 63.88 64.00 4603200 10.43 
19920804 64.50 65.12 64.37 65.00 4661200 10.59 
19920803 63.38 64.62 63.25 64.25 3773200 10.47 
19920731 63.25 63.75 63.00 63.50 3258800 10.35 
19920730 62.13 63.63 62.13 63.38 5526800 10.33 
19920729 62.13 62.13 61.75 62.00 4812400 10.10 
19920728 62.13 62.50 61.88 62.13 4184800 10.12 
19920727 62.13 62.25 62.00 62.00 1818800 10.10 
19920724 62.75 62.88 62.13 62.38 2086800 10.16 
19920723 62.00 63.13 61.75 63.00 3100800 10.26 
19920722 61.63 62.13 61.38 62.00 3491200 10.10 
19920721 62.13 62.38 61.75 61.75 2342000 10.06 
19920720 61.75 62.38 61.75 62.13 2553200 10.12 
19920717 62.25 62.63 62.00 62.13 6418000 10.12 
19920716 61.38 62.50 61.25 62.50 4656400 10.18 
19920715 61.88 62.13 61.13 61.38 4340000 10.00 
19920714 61.00 62.25 61.00 62.00 4332000 10.10 
19920713 61.63 61.75 61.00 61.13 2660000 9.96 
19920710 61.88 62.13 61.50 61.50 1968000 10.02 
19920709 61.63 61.75 61.38 61.63 2445600 10.04 
19920708 61.25 61.88 61.13 61.75 4771200 10.06 
19920707 62.25 62.50 61.50 61.75 4208800 10.06 
19920706 62.00 62.63 61.50 62.13 4090000 10.12 
19920702 61.63 62.38 61.38 61.88 3800800 10.08 
19920701 61.88 62.13 61.63 61.75 4568800 10.06 
19920630 62.25 62.25 61.38 61.88 608000 10.08 
19920629 61.50 62.25 61.38 62.25 3072000 10.14 
19920626 61.00 61.63 60.88 61.50 3163600 10.02 
19920625 61.75 61.75 61.00 61.38 2447600 10.00 
19920624 61.25 62.00 61.25 61.50 2316400 10.02 
19920623 61.88 61.88 61.13 61.38 3016800 10.00 
19920622 62.50 62.50 61.13 62.00 3543600 10.10 
19920619 61.50 62.50 61.38 62.38 10928000 10.16 
19920618 62.13 62.25 61.38 61.38 4168000 10.00 
19920617 61.88 62.38 61.63 62.13 3963200 10.12 
19920616 62.25 62.25 62.00 62.13 2766800 10.12 
19920615 62.00 62.50 61.75 62.13 3572400 10.12 
19920612 63.38 63.38 61.88 61.88 2949200 10.08 
19920611 63.00 63.38 62.63 63.25 3421200 10.31 
19920610 63.38 63.63 62.75 62.88 4970000 10.25 
19920609 62.63 63.50 61.88 63.50 3614800 10.35 
19920608 62.63 62.88 62.25 62.50 2482000 10.18 
19920605 63.13 63.13 62.38 62.75 3478000 10.22 
19920604 63.00 63.25 62.63 63.00 4493200 10.26 
19920603 61.50 63.00 61.38 62.88 6282400 10.25 
19920602 61.50 61.75 61.13 61.38 3463600 10.00 
19920601 60.75 61.50 60.75 61.38 4460800 10.00 
19920529 62.00 62.00 60.50 60.63 5920000 9.88 
19920528 62.13 62.13 61.63 62.00 6798800 10.10 
19920527 63.50 63.50 61.50 61.75 9380000 10.06 
19920526 61.38 64.25 61.25 64.00 14812400 10.43 
19920522 59.63 60.50 59.63 60.50 4643200 9.86 
19920521 59.25 59.75 58.88 59.63 4152000 9.72 
19920520 59.88 60.00 59.25 59.25 3356800 9.65 
19920519 60.00 60.25 59.63 60.00 5747600 9.78 
19920518 59.75 59.88 59.50 59.75 3138000 9.74 
19920515 59.75 60.00 59.13 59.25 8565600 9.65 
19920514 59.50 60.00 59.13 60.00 3984400 9.78 
19920513 58.88 59.63 58.75 59.50 4736400 9.69 
19920512 59.50 59.75 58.75 58.88 3711200 9.59 
19920511 59.00 59.63 59.00 59.50 2424400 9.69 
19920508 58.88 58.88 58.63 58.88 2405200 9.59 
19920507 58.38 59.00 58.38 58.63 3812000 9.55 
19920506 60.00 60.25 59.25 59.38 5196800 9.56 
19920505 59.88 60.00 59.63 59.88 3857600 9.64 
19920504 59.50 60.13 59.38 60.00 3341200 9.66 
19920501 60.13 60.25 59.13 59.25 3906800 9.54 
19920430 59.63 60.13 59.38 60.00 6067600 9.66 
19920429 59.38 59.38 58.75 59.25 3507600 9.54 
19920428 58.75 59.63 58.38 59.25 3256800 9.54 
19920427 58.63 59.38 58.50 58.75 5382400 9.46 
19920424 59.13 59.75 58.75 58.88 4701200 9.48 
19920423 58.00 59.38 57.75 59.25 4613200 9.54 
19920422 58.75 58.88 58.00 58.00 3556400 9.34 
19920421 58.63 59.38 58.63 59.13 3031200 9.52 
19920420 58.63 59.25 57.88 58.63 4609200 9.44 
19920416 58.63 58.88 58.00 58.75 8928000 9.46 
19920415 58.13 59.00 57.50 59.00 5432400 9.50 
19920414 56.88 58.25 56.75 57.63 4654400 9.28 
19920413 57.75 57.75 56.63 56.63 2620800 9.12 
19920410 57.63 57.88 57.38 57.63 2740800 9.28 
19920409 57.38 57.63 56.75 57.25 5273200 9.21 
19920408 56.75 57.88 56.63 57.25 5260800 9.21 
19920407 57.88 58.13 56.63 56.63 4378000 9.12 
19920406 56.38 58.00 56.38 57.75 6892000 9.30 
19920403 54.63 56.00 54.50 55.88 4535600 8.99 
19920402 55.13 55.25 54.25 54.75 3704400 8.81 
19920401 54.50 55.25 54.38 55.13 3330800 8.87 
19920331 55.13 55.50 54.63 54.75 3293200 8.81 
19920330 55.13 55.25 54.63 55.00 2613600 8.85 
19920327 55.63 55.88 55.13 55.13 2476400 8.87 
19920326 55.25 55.75 55.00 55.75 3219200 8.97 
19920325 54.63 55.13 54.38 55.00 4104800 8.85 
19920324 55.00 55.50 55.00 55.13 3014400 8.87 
19920323 54.88 55.50 54.63 55.25 3193200 8.89 
19920320 55.25 55.25 53.75 54.75 11488800 8.81 
19920319 55.75 55.75 55.25 55.38 3082400 8.91 
19920318 56.50 56.50 55.63 55.75 3539200 8.97 
19920317 57.00 57.13 56.50 56.88 2720800 9.16 
19920316 56.88 57.00 56.50 56.88 2462400 9.16 
19920313 57.13 57.38 56.50 57.13 3461200 9.20 
19920312 55.38 56.63 55.38 56.50 3693200 9.09 
19920311 55.38 55.63 54.88 55.38 3944400 8.91 
19920310 55.50 56.13 55.38 55.38 3406400 8.91 
19920309 55.50 55.63 55.00 55.50 2686800 8.93 
19920306 55.63 56.50 55.13 55.63 7486800 8.95 
19920305 54.88 55.88 54.88 55.63 4454800 8.95 
19920304 55.50 56.00 55.00 55.00 4690800 8.85 
19920303 55.88 56.00 55.13 55.63 6350800 8.95 
19920302 57.00 57.13 55.88 56.00 4006800 9.01 
19920228 57.38 57.63 56.88 57.13 3142000 9.20 
19920227 57.38 57.38 57.00 57.25 2146400 9.21 
19920226 57.13 57.88 57.13 57.63 2865600 9.28 
19920225 57.63 57.75 57.00 57.25 3203600 9.21 
19920224 58.00 58.13 57.38 57.63 2616400 9.28 
19920221 57.75 58.13 57.50 57.88 6725200 9.32 
19920220 57.50 58.25 57.13 58.00 5482400 9.34 
19920219 56.88 57.75 56.88 57.25 3802000 9.21 
19920218 57.88 57.88 56.50 57.13 4407600 9.20 
19920214 58.00 58.50 57.88 58.25 3168800 9.38 
19920213 58.75 59.13 57.88 58.25 5592400 9.38 
19920212 58.25 58.88 58.13 58.75 3779200 9.46 
19920211 58.50 58.50 58.00 58.13 4042000 9.36 
19920210 59.00 59.13 58.13 58.38 4060800 9.40 
19920207 58.63 59.13 57.38 58.50 6182000 9.42 
19920206 58.00 58.63 57.75 58.63 4730800 9.44 
19920205 58.25 58.50 57.75 58.00 4917600 9.34 
19920204 59.00 59.63 58.88 59.50 6262000 9.47 
19920203 58.25 59.25 58.25 59.13 4134400 9.41 
19920131 59.25 59.25 58.25 58.25 4606800 9.27 
19920130 59.50 59.50 58.75 59.00 4002000 9.39 
19920129 60.00 60.38 59.00 59.38 5054800 9.45 
19920128 60.63 61.25 60.38 60.38 4404800 9.61 
19920127 60.25 60.50 60.13 60.50 3568000 9.63 
19920124 59.00 60.50 58.88 60.25 4121200 9.59 
19920123 59.13 59.38 58.75 59.00 395600 9.39 
19920122 60.75 60.88 58.88 59.50 6208800 9.47 
19920121 60.13 61.13 60.00 60.88 4721200 9.69 
19920120 59.88 60.25 59.75 60.00 3644400 9.55 
19920117 59.38 59.88 59.13 59.88 9296400 9.53 
19920116 59.25 59.38 58.63 59.13 3749200 9.41 
19920115 60.25 60.25 59.13 59.50 4851200 9.47 
19920114 59.38 60.38 59.13 60.25 4686400 9.59 
19920113 58.63 59.50 58.63 59.25 4766800 9.43 
19920110 58.13 59.13 58.00 58.75 5364400 9.35 
19920109 58.63 58.88 57.75 58.13 5846800 9.25 
19920108 59.00 59.38 58.50 58.50 5462000 9.31 
19920107 59.38 59.88 58.25 59.25 5737600 9.43 
19920106 60.13 60.38 59.50 59.63 3926800 9.49 
19920103 59.88 60.63 59.75 60.13 5643200 9.57 
19920102 60.25 60.63 59.50 60.00 6444400 9.55 
19911231 59.00 61.00 59.00 60.88 8148800 9.69 
19911230 58.50 58.88 57.88 58.50 7400800 9.31 
19911227 57.50 58.75 57.50 58.25 3372400 9.27 
19911226 57.63 58.00 57.25 57.38 3241200 9.13 
19911224 58.63 58.75 57.25 57.50 2892000 9.15 
19911223 58.88 59.00 58.25 58.50 3730800 9.31 
19911220 60.00 60.00 59.00 59.13 14381200 9.41 
19911219 58.13 58.75 58.00 58.75 4237600 9.35 
19911218 58.13 58.25 57.75 58.25 4282400 9.27 
19911217 58.38 58.50 58.00 58.00 3172000 9.23 
19911216 58.00 58.38 57.88 57.88 2374400 9.21 
19911213 57.88 58.25 57.75 58.00 3282000 9.23 
19911212 57.25 58.00 57.13 57.63 4047600 9.17 
19911211 56.63 57.25 56.25 56.75 5092000 9.03 
19911210 56.00 56.63 56.00 56.38 4769200 8.97 
19911209 57.25 57.50 55.88 56.13 3644800 8.93 
19911206 56.75 58.13 56.75 57.13 5252400 9.09 
19911205 58.00 58.00 57.00 57.13 4512400 9.09 
19911204 58.50 58.63 57.75 57.88 3206400 9.21 
19911203 59.38 59.50 58.50 58.50 2563200 9.31 
19911202 58.00 59.50 58.00 59.38 3533600 9.45 
19911129 58.50 58.88 58.00 58.63 1170800 9.33 
19911127 58.25 58.63 58.00 58.38 2577600 9.29 
19911126 58.25 59.00 58.13 58.25 6412400 9.27 
19911125 57.88 58.25 57.50 58.13 3772400 9.25 
19911122 58.63 58.63 57.75 57.75 5092000 9.19 
19911121 58.13 59.00 58.00 58.75 3418000 9.35 
19911120 59.13 59.38 58.38 58.38 3861200 9.29 
19911119 58.00 59.38 57.63 59.00 6943200 9.39 
19911118 57.75 58.38 57.13 58.25 6638800 9.27 
19911115 59.75 60.00 57.25 57.25 7480000 9.11 
19911114 60.50 60.50 59.75 59.75 2900800 9.51 
19911113 59.88 60.38 59.88 60.25 2595600 9.59 
19911112 60.63 60.88 60.25 60.25 3967600 9.59 
19911111 60.50 60.50 60.13 60.25 2168000 9.59 
19911108 60.88 61.00 60.13 60.13 2326800 9.57 
19911107 61.00 61.25 60.38 60.63 3054400 9.65 
19911106 60.63 61.25 60.63 61.13 2940000 9.73 
19911105 60.88 61.25 60.50 60.75 2662000 9.67 
19911104 60.38 61.75 60.25 61.63 4260000 9.70 
19911101 61.13 61.13 60.13 60.50 4563600 9.52 
19911031 60.88 61.25 60.88 61.00 2111200 9.60 
19911030 61.75 61.88 60.50 61.13 3878800 9.62 
19911029 61.75 61.88 60.88 61.63 3906800 9.70 
19911028 60.75 61.75 60.63 61.75 3633600 9.72 
19911025 60.50 60.63 60.00 60.63 4044400 9.54 
19911024 60.63 61.00 60.13 60.50 3726800 9.52 
19911023 61.38 61.38 60.75 60.88 2530000 9.58 
19911022 61.38 61.88 60.75 61.13 4013200 9.62 
19911021 61.50 61.63 61.13 61.25 2483600 9.64 
19911018 61.13 61.50 61.00 61.50 7660800 9.68 
19911017 60.50 61.00 60.38 61.00 3686400 9.60 
19911016 60.75 60.75 60.38 60.50 3368000 9.52 
19911015 60.88 61.25 60.50 60.88 4658000 9.58 
19911014 60.00 60.88 60.00 60.88 3542400 9.58 
19911011 60.25 60.25 59.63 60.13 2675600 9.47 
19911010 59.63 60.38 59.38 60.25 3043200 9.48 
19911009 60.25 60.63 58.63 59.38 4407600 9.35 
19911008 59.25 60.25 59.13 60.13 3967600 9.47 
19911007 59.13 59.63 59.00 59.25 3062000 9.33 
19911004 59.50 59.88 59.13 59.13 3495600 9.31 
19911003 60.13 60.38 59.50 59.50 4968800 9.37 
19911002 60.38 60.88 60.00 60.25 5329200 9.48 
19911001 59.75 60.38 59.75 60.25 4604400 9.48 
19910930 59.13 59.88 58.75 59.50 4174800 9.37 
19910927 58.88 59.38 58.50 58.75 3095600 9.25 
19910926 59.13 59.38 58.75 58.75 2192000 9.25 
19910925 59.75 59.88 59.13 59.38 3310800 9.35 
19910924 58.88 59.63 58.75 59.50 2788000 9.37 
19910923 58.75 59.25 58.50 58.63 2718800 9.23 
19910920 59.63 59.63 59.00 59.00 7902000 9.29 
19910919 59.13 59.75 59.13 59.38 2988000 9.35 
19910918 59.13 59.25 59.00 59.25 2642400 9.33 
19910917 59.50 59.88 59.25 59.38 3081200 9.35 
19910916 58.38 59.63 58.25 59.63 4334800 9.39 
19910913 59.00 59.00 58.13 58.38 3179200 9.19 
19910912 59.00 59.13 58.63 58.88 3043600 9.27 
19910911 59.00 59.13 58.50 58.88 3688800 9.27 
19910910 59.00 59.00 58.50 58.63 3147600 9.23 
19910909 59.00 59.13 58.75 58.88 2491200 9.27 
19910906 58.88 59.25 58.38 59.00 3567600 9.29 
19910905 57.88 58.88 57.88 58.75 4852400 9.25 
19910904 58.00 58.13 57.50 57.88 2656800 9.11 
19910903 58.25 58.38 58.00 58.00 4160000 9.13 
19910830 58.88 58.88 58.13 58.25 2469200 9.17 
19910829 59.38 59.38 58.63 58.88 3856400 9.27 
19910828 58.50 59.50 58.50 59.50 3345600 9.37 
19910827 58.50 58.63 58.00 58.63 2457600 9.23 
19910826 59.00 59.25 58.50 58.50 2262000 9.21 
19910823 58.25 59.13 58.25 59.00 3884400 9.29 
19910822 58.38 58.63 58.00 58.50 2923600 9.21 
19910821 57.50 58.38 57.00 58.25 4240800 9.17 
19910820 57.75 57.88 57.00 57.50 4723200 9.05 
19910819 56.75 58.00 56.63 57.63 4333200 9.07 
19910816 57.75 58.13 57.25 57.50 8703200 9.05 
19910815 57.13 57.88 57.13 57.50 4033200 9.05 
19910814 58.13 58.13 57.00 57.25 4337600 9.01 
19910813 57.75 58.25 57.50 57.88 4760000 9.11 
19910812 57.38 57.75 57.25 57.63 2334400 9.07 
19910809 58.13 58.25 57.50 57.50 2816400 9.05 
19910808 58.63 58.88 58.00 58.13 3135600 9.15 
19910807 59.00 59.13 58.63 58.88 3230000 9.27 
19910806 58.38 59.88 58.38 59.75 6467600 9.30 
19910805 58.75 59.00 58.38 58.38 2988000 9.09 
19910802 59.50 59.63 58.63 58.75 2970800 9.14 
19910801 59.50 59.50 59.00 59.38 3579200 9.24 
19910731 59.38 59.38 59.00 59.38 2271200 9.24 
19910730 59.50 59.63 59.25 59.50 2754400 9.26 
19910729 58.75 59.25 58.75 59.25 3459200 9.22 
19910726 59.00 59.00 58.63 58.75 2465200 9.14 
19910725 59.00 59.25 58.75 59.13 2522400 9.20 
19910724 58.63 59.00 58.38 58.88 3190800 9.16 
19910723 59.50 59.75 58.38 58.50 3016400 9.11 
19910722 59.63 59.88 59.25 59.50 2679200 9.26 
19910719 59.88 59.88 59.25 59.63 6901200 9.28 
19910718 59.88 60.13 59.63 59.88 6108800 9.32 
19910717 59.25 60.00 59.25 59.88 4358800 9.32 
19910716 59.13 59.13 58.63 59.00 3621200 9.18 
19910715 58.75 59.38 58.63 59.13 2820800 9.20 
19910712 58.25 59.13 57.75 58.75 3846800 9.14 
19910711 57.75 58.00 57.50 57.88 3105600 9.01 
19910710 57.75 58.38 57.25 57.38 4573200 8.93 
19910709 58.50 58.50 57.38 57.63 2572400 8.97 
19910708 57.25 58.50 56.88 58.50 4211200 9.11 
19910705 57.00 58.13 57.00 57.50 2003600 8.95 
19910703 58.50 58.50 57.00 57.38 3482400 8.93 
19910702 59.75 59.75 58.63 58.75 4914400 9.14 
19910701 58.38 59.88 58.38 59.88 4278800 9.32 
19910628 58.63 58.88 58.00 58.13 4166400 9.05 
19910627 59.50 59.75 58.75 59.00 4653200 9.18 
19910626 58.50 59.50 58.50 59.25 3843600 9.22 
19910625 58.38 58.75 58.13 58.50 2932400 9.11 
19910624 58.25 58.75 58.00 58.13 3289200 9.05 
19910621 58.00 58.63 58.00 58.50 9904400 9.11 
19910620 56.75 58.13 56.75 58.13 4253600 9.05 
19910619 56.63 57.00 56.25 57.00 3563200 8.87 
19910618 57.38 57.75 56.88 57.00 3375600 8.87 
19910617 58.13 58.25 57.50 57.50 2773600 8.95 
19910614 57.88 58.38 57.88 58.25 3924800 9.07 
19910613 57.75 58.13 57.63 57.88 3940000 9.01 
19910612 58.38 58.38 57.63 57.63 3860000 8.97 
19910611 58.13 58.63 57.88 58.50 3945600 9.11 
19910610 57.63 58.25 57.50 58.00 3851200 9.03 
19910607 57.88 58.25 57.50 57.50 3462000 8.95 
19910606 57.88 58.38 57.88 58.25 3457600 9.07 
19910605 58.50 58.63 57.88 57.88 3030000 9.01 
19910604 58.50 58.88 58.25 58.50 2523200 9.11 
19910603 58.25 58.88 56.50 58.88 3423200 9.16 
19910531 58.38 58.63 57.75 58.25 5493200 9.07 
19910530 58.38 58.63 58.25 58.50 5661200 9.11 
19910529 58.38 58.75 58.13 58.75 3488800 9.14 
19910528 58.50 58.63 58.13 58.63 3338800 9.13 
19910524 58.63 59.00 58.50 58.63 2048000 9.13 
19910523 59.00 59.13 58.25 58.75 5131200 9.14 
19910522 59.00 59.13 58.38 59.00 5251200 9.18 
19910521 58.38 59.25 58.25 59.00 4815600 9.18 
19910520 58.50 58.75 58.00 58.25 2887600 9.07 
19910517 57.50 58.50 57.25 58.00 8960800 9.03 
19910516 56.63 57.63 56.13 57.63 4130000 8.97 
19910515 56.25 56.50 55.88 56.38 6620000 8.78 
19910514 57.38 57.50 56.13 56.25 5451200 8.76 
19910513 58.13 58.13 57.13 57.50 4126400 8.95 
19910510 59.63 59.63 57.88 57.88 4204800 9.01 
19910509 58.38 59.75 58.25 59.63 5376400 9.28 
19910508 57.38 58.38 57.25 58.25 5351200 9.07 
19910507 58.25 58.50 57.38 57.63 4883600 8.97 
19910506 59.25 59.50 58.75 58.88 6243200 9.06 
19910503 59.00 59.50 58.13 59.25 4450800 9.12 
19910502 60.75 60.75 59.13 59.63 3916800 9.18 
19910501 59.75 60.75 59.38 60.38 4640000 9.29 
19910430 59.13 60.13 58.13 59.50 5741200 9.16 
19910429 59.38 60.25 59.00 59.13 4253200 9.10 
19910426 58.88 59.88 58.75 59.50 4700000 9.16 
19910425 60.00 60.00 58.75 59.13 5523600 9.10 
19910424 60.88 61.38 60.38 60.88 4303600 9.37 
19910423 60.75 61.00 60.50 60.88 3127600 9.37 
19910422 59.75 60.38 59.75 60.13 5036400 9.25 
19910419 59.63 60.63 59.63 60.13 7754400 9.25 
19910418 59.75 60.25 59.63 59.88 3701200 9.21 
19910417 60.13 60.50 59.75 60.13 6555200 9.25 
19910416 59.25 60.13 58.75 60.13 4265600 9.25 
19910415 59.88 60.63 59.50 59.50 4662000 9.16 
19910412 58.75 59.88 58.25 59.75 4304800 9.19 
19910411 57.38 58.75 57.25 58.25 2883600 8.96 
19910410 57.38 57.63 56.50 57.13 4314400 8.79 
19910409 57.25 58.38 57.00 57.00 5130800 8.77 
19910408 57.38 57.75 56.88 57.63 3240000 8.87 
19910405 57.88 58.25 56.75 57.38 5282000 8.83 
19910404 57.88 58.50 57.50 57.50 3616800 8.85 
19910403 58.88 59.00 57.88 57.88 3370800 8.91 
19910402 57.75 59.00 57.63 58.88 3598000 9.06 
19910401 58.38 58.63 57.50 57.50 4292000 8.85 
19910328 58.50 59.00 58.50 58.50 3233600 9.00 
19910327 59.38 59.38 58.25 58.38 3913600 8.98 
19910326 59.00 59.88 59.00 59.50 4319200 9.16 
19910325 57.75 59.25 57.75 59.13 3604800 9.10 
19910322 57.13 57.88 57.00 57.88 3220800 8.91 
19910321 57.63 58.00 57.25 57.25 4096800 8.81 
19910320 56.38 57.50 56.38 57.13 4283200 8.79 
19910319 55.88 56.88 55.88 56.38 4450000 8.68 
19910318 56.88 57.00 55.88 56.38 4279200 8.68 
19910315 57.38 57.38 56.75 57.13 13216800 8.79 
19910314 57.50 57.75 56.50 57.00 5753200 8.77 
19910313 56.50 57.50 56.38 57.25 5286800 8.81 
19910312 55.75 56.38 55.63 56.25 4721200 8.66 
19910311 55.63 56.13 55.00 55.50 3093200 8.54 
19910308 55.38 56.13 54.75 55.38 4513600 8.52 
19910307 54.75 55.88 54.75 55.25 3378800 8.50 
19910306 55.25 55.38 54.63 54.88 4525600 8.44 
19910305 54.75 55.50 54.50 54.88 3900800 8.44 
19910304 56.00 56.00 54.63 54.63 3571200 8.41 
19910301 54.88 55.75 54.50 55.75 4561200 8.58 
19910228 55.75 55.88 55.00 55.13 5322000 8.48 
19910227 54.00 56.00 54.00 55.75 8460800 8.58 
19910226 53.50 54.25 53.38 53.75 4535600 8.27 
19910225 54.25 54.38 53.75 53.88 3367600 8.29 
19910222 53.50 54.50 53.50 53.75 4560800 8.27 
19910221 53.63 54.50 53.38 53.88 3504800 8.29 
19910220 53.25 53.75 52.75 53.63 4089200 8.25 
19910219 53.00 53.63 52.75 53.50 5122400 8.23 
19910215 53.50 54.63 53.13 53.38 9778000 8.21 
19910214 54.88 55.38 53.38 53.75 6533200 8.27 
19910213 53.50 54.88 53.50 54.75 4972000 8.42 
19910212 54.25 55.13 53.38 53.38 7485600 8.21 
19910211 53.63 54.75 53.38 54.50 5036800 8.39 
19910208 53.75 53.88 52.63 53.13 6712000 8.18 
19910207 53.75 54.88 53.25 53.75 10977600 8.27 
19910206 50.50 52.88 50.38 52.88 9976400 8.14 
19910205 50.50 50.75 50.13 50.63 4748000 7.79 
19910204 50.75 51.38 50.63 51.25 9694400 7.78 
19910201 51.25 51.25 50.38 50.50 5361200 7.67 
19910131 51.75 51.75 50.75 51.63 4888800 7.84 
19910130 51.88 52.13 51.25 51.75 5129200 7.86 
19910129 52.25 52.25 51.88 52.00 2506800 7.90 
19910128 52.63 53.00 52.25 52.50 2689200 7.97 
19910125 52.50 52.88 51.88 52.63 5403200 7.99 
19910124 51.88 52.50 51.88 52.00 3546800 7.90 
19910123 50.88 52.00 50.88 52.00 3001200 7.90 
19910122 51.13 51.25 50.63 50.88 3624400 7.73 
19910121 51.25 51.38 50.88 51.25 4528000 7.78 
19910118 50.75 51.88 50.75 51.63 13994400 7.84 
19910117 50.00 51.00 49.75 50.88 5130800 7.73 
19910116 50.00 50.13 49.75 49.75 3163600 7.56 
19910115 50.00 50.00 49.63 49.88 3071200 7.58 
19910114 49.63 50.00 49.63 50.00 3932000 7.59 
19910111 50.13 50.38 49.75 49.88 3326400 7.58 
19910110 50.25 50.50 50.00 50.38 3339200 7.65 
19910109 50.88 51.75 49.88 49.88 5155200 7.58 
19910108 50.88 51.25 50.50 50.75 3522000 7.71 
19910107 51.13 51.50 50.88 50.88 2720800 7.73 
19910104 50.88 51.63 50.88 51.50 4101200 7.82 
19910103 50.75 51.13 50.38 51.00 3463600 7.75 
19910102 51.75 51.88 50.75 50.75 4588000 7.71 
19901231 51.50 51.75 51.25 51.75 1776800 7.86 
19901228 51.50 51.63 51.13 51.63 2080800 7.84 
19901227 51.75 52.13 51.25 51.25 2858000 7.78 
19901226 51.13 52.50 51.13 51.75 3209200 7.86 
19901224 50.63 51.38 50.50 51.25 1887600 7.78 
19901221 51.00 51.00 50.38 50.75 12047600 7.71 
19901220 50.25 50.50 50.25 50.38 2603200 7.65 
19901219 51.00 51.00 50.13 50.50 2884800 7.67 
19901218 50.75 51.13 50.63 51.00 4456800 7.75 
19901217 50.75 51.13 50.63 51.00 3263600 7.75 
19901214 50.25 50.88 50.13 50.75 4047600 7.71 
19901213 50.13 50.63 50.00 50.50 3386800 7.67 
19901212 49.75 50.63 49.50 50.38 6633200 7.65 
19901211 50.13 50.25 49.75 49.75 3898000 7.56 
19901210 49.38 49.88 49.25 49.63 3007600 7.54 
19901207 49.50 49.75 49.25 49.25 4050800 7.48 
19901206 50.00 50.00 49.38 49.63 6571200 7.54 
19901205 50.38 50.50 50.13 50.25 2340800 7.63 
19901204 50.75 50.75 50.00 50.38 3766400 7.65 
19901203 50.75 51.00 50.38 50.75 3560800 7.71 
19901130 50.13 51.38 50.13 50.63 5001200 7.69 
19901129 50.13 50.38 49.88 50.25 3211200 7.63 
19901128 50.38 50.50 50.00 50.38 2741200 7.65 
19901127 51.00 51.13 50.00 50.38 3715600 7.65 
19901126 51.00 51.13 50.50 51.00 3534800 7.75 
19901123 50.75 51.13 50.50 51.13 2339200 7.77 
19901121 50.63 50.75 50.25 50.75 3936800 7.71 
19901120 50.63 50.75 50.25 50.63 4091200 7.69 
19901119 50.50 50.63 50.38 50.63 4540800 7.69 
19901116 50.13 50.75 50.00 50.38 7961200 7.65 
19901115 50.25 50.38 49.88 50.00 4476400 7.59 
19901114 49.88 50.63 49.75 50.25 3478800 7.63 
19901113 50.00 50.13 49.88 50.00 3422000 7.59 
19901112 50.50 50.75 49.88 50.25 4818800 7.63 
19901109 49.88 50.63 49.63 50.38 4293200 7.65 
19901108 48.38 49.63 48.38 49.25 4142400 7.48 
19901107 49.25 49.25 48.25 48.25 3467600 7.33 
19901106 49.25 49.75 49.00 49.25 4129200 7.48 
19901105 49.25 49.25 48.63 49.00 3604800 7.44 
19901102 49.63 50.13 49.50 49.63 5886400 7.44 
19901101 49.38 49.88 48.75 49.75 4003600 7.45 
19901031 49.00 49.38 48.63 49.00 3540800 7.34 
19901030 47.75 48.88 47.75 48.88 3171200 7.32 
19901029 47.38 48.13 47.25 47.63 3742400 7.14 
19901026 47.38 47.75 47.25 47.25 4838000 7.08 
19901025 48.50 48.75 47.63 47.75 4766800 7.15 
19901024 48.13 49.00 48.00 48.50 2742000 7.27 
19901023 49.38 49.38 48.38 48.50 4603200 7.27 
19901022 49.75 50.00 49.63 49.63 4220000 7.44 
19901019 48.75 50.13 48.50 49.88 10223600 7.47 
19901018 48.63 48.75 48.13 48.50 5103600 7.27 
19901017 48.75 49.38 48.38 48.50 3922400 7.27 
19901016 49.50 49.63 48.50 48.63 3926400 7.29 
19901015 48.75 49.75 48.13 49.25 6314400 7.38 
19901012 48.38 49.38 48.00 48.50 5373200 7.27 
19901011 48.88 48.88 47.63 48.13 5250800 7.21 
19901010 49.88 50.00 48.63 48.75 4966800 7.30 
19901009 50.13 50.50 49.75 49.75 2804800 7.45 
19901008 50.25 50.50 50.00 50.38 1543200 7.55 
19901005 49.88 50.50 49.38 49.88 3121200 7.47 
19901004 49.75 50.38 49.38 50.38 3410000 7.55 
19901003 49.63 50.38 49.50 49.63 3108000 7.44 
19901002 49.50 49.88 49.13 49.50 4534400 7.42 
19901001 49.13 49.88 48.63 49.63 4980800 7.44 
19900928 49.25 49.38 48.75 49.00 5123600 7.34 
19900927 50.00 50.25 49.00 49.75 4662000 7.45 
19900926 50.25 50.25 49.25 49.88 5149200 7.47 
19900925 50.75 50.88 50.25 50.50 3415600 7.57 
19900924 51.25 51.25 50.50 50.50 3290800 7.57 
19900921 51.13 51.50 50.50 51.25 10485600 7.68 
19900920 51.13 51.13 50.63 51.13 6968800 7.66 
19900919 51.00 51.38 50.63 51.25 3569200 7.68 
19900918 51.63 51.63 50.88 51.25 4506400 7.68 
19900917 51.38 51.88 50.75 51.63 4762000 7.74 
19900914 50.88 51.38 50.75 51.38 3645600 7.70 
19900913 51.25 51.50 50.63 50.75 4936400 7.60 
19900912 51.38 51.63 50.63 51.38 5205600 7.70 
19900911 50.63 51.00 50.50 50.88 2435200 7.62 
19900910 51.13 51.13 50.38 50.38 3918000 7.55 
19900907 50.25 50.88 50.00 50.88 3502000 7.62 
19900906 51.00 51.38 50.25 50.38 7060000 7.55 
19900905 50.13 51.00 49.88 50.88 5332400 7.62 
19900904 50.00 50.25 49.88 50.13 4415600 7.51 
19900831 49.00 50.00 48.88 50.00 3460800 7.49 
19900830 49.88 49.88 48.75 48.88 3595600 7.32 
19900829 50.00 50.38 49.25 49.88 3042000 7.47 
19900828 49.63 50.25 49.50 50.13 5336400 7.51 
19900827 49.38 49.75 48.88 49.63 4056400 7.44 
19900824 49.88 50.00 48.50 48.88 7609200 7.32 
19900823 50.75 51.00 49.50 49.63 5420800 7.44 
19900822 52.13 52.25 51.38 51.38 4413200 7.70 
19900821 53.00 53.25 51.75 51.88 6246800 7.77 
19900820 52.38 53.00 52.25 52.75 3715600 7.90 
19900817 51.75 52.75 51.38 52.13 9978800 7.81 
19900816 52.25 52.63 51.63 51.75 4677600 7.75 
19900815 52.25 52.38 51.88 52.00 2819200 7.79 
19900814 52.13 52.50 52.00 52.25 3772400 7.83 
19900813 51.13 52.38 50.88 52.38 3686800 7.85 
19900810 51.63 52.38 51.50 51.63 5321200 7.74 
19900809 51.50 52.13 51.25 51.88 5053200 7.77 
19900808 52.50 52.50 51.13 51.75 7932000 7.75 
19900807 52.75 53.38 52.50 53.38 9061200 8.00 
19900806 54.25 55.13 53.25 54.25 13908800 8.04 
19900803 53.88 55.00 53.13 53.13 13061200 7.87 
19900802 55.00 55.00 53.00 53.25 16100000 7.89 
19900801 52.00 52.75 51.75 52.13 8220800 7.72 
19900731 50.88 52.00 50.75 51.88 9046800 7.69 
19900730 49.25 50.75 49.13 50.75 6407600 7.52 
19900727 49.00 50.38 48.88 49.25 5092400 7.30 
19900726 49.75 49.75 48.38 48.88 4698800 7.24 
19900725 50.00 50.13 49.50 49.63 5761200 7.35 
19900724 48.50 50.13 48.50 50.00 9848000 7.41 
19900723 48.63 49.38 47.75 47.88 8643200 7.09 
19900720 50.00 50.00 48.50 48.63 10204400 7.21 
19900719 48.50 50.00 48.38 50.00 6123200 7.41 
19900718 48.38 48.63 48.13 48.50 2742000 7.19 
19900717 48.75 48.75 47.88 48.63 5133200 7.21 
19900716 49.00 49.13 48.50 48.75 3858000 7.22 
19900713 49.25 49.88 48.63 48.75 8461200 7.22 
19900712 48.13 49.25 48.00 49.25 6308800 7.30 
19900711 46.88 47.88 46.88 47.88 4043600 7.09 
19900710 47.25 47.38 46.75 46.75 2809200 6.93 
19900709 47.63 47.75 47.13 47.38 1606800 7.02 
19900706 46.75 47.75 46.75 47.75 3255600 7.07 
19900705 47.25 47.25 46.75 46.75 3826400 6.93 
19900703 47.75 47.88 47.25 47.38 2485600 7.02 
19900702 47.63 47.75 47.25 47.75 1974400 7.07 
19900629 48.25 48.38 47.88 47.88 3490000 7.09 
19900628 48.00 48.25 47.75 48.25 2218800 7.15 
19900627 47.00 48.00 47.00 48.00 5004400 7.11 
19900626 47.38 47.38 46.88 47.00 4758800 6.96 
19900625 48.13 48.13 47.25 47.25 5698800 7.00 
19900622 48.50 49.00 47.75 47.88 4898000 7.09 
19900621 47.88 48.63 47.63 48.63 3492000 7.21 
19900620 47.50 47.88 47.13 47.88 3087600 7.09 
19900619 47.25 47.63 47.13 47.38 2900000 7.02 
19900618 48.00 48.00 47.38 47.50 3648000 7.04 
19900615 47.63 48.13 47.63 47.88 12080000 7.09 
19900614 47.88 48.13 47.75 48.13 3390800 7.13 
19900613 48.88 48.88 47.88 48.13 6205200 7.13 
19900612 48.13 49.25 48.00 48.88 5415600 7.24 
19900611 47.00 48.00 47.00 47.88 3446800 7.09 
19900608 47.38 47.50 46.75 47.00 3374400 6.96 
19900607 48.00 48.25 47.38 47.63 4442000 7.06 
19900606 47.88 48.13 47.63 47.88 5138000 7.09 
19900605 48.25 48.38 48.00 48.25 5932000 7.15 
19900604 47.88 48.50 47.63 48.25 3888000 7.15 
19900601 48.13 48.25 47.38 47.75 4401200 7.07 
19900531 47.75 48.13 47.63 48.00 4613600 7.11 
19900530 47.75 48.00 47.50 47.75 4519200 7.07 
19900529 46.50 47.63 46.50 47.63 3411200 7.06 
19900525 47.00 47.25 46.38 46.50 3017600 6.89 
19900524 47.50 47.50 47.13 47.13 1677600 6.98 
19900523 47.63 47.75 47.25 47.38 4402000 7.02 
19900522 48.38 48.38 47.25 47.88 5886400 7.09 
19900521 47.75 48.25 47.50 47.88 3660800 7.09 
19900518 47.75 48.13 47.25 47.75 7843600 7.07 
19900517 48.00 48.50 47.75 47.88 4817600 7.09 
19900516 47.50 48.25 47.25 47.88 5862400 7.09 
19900515 47.75 47.88 47.25 47.50 6212000 7.04 
19900514 48.13 48.63 47.63 48.00 7760800 7.11 
19900511 46.75 48.00 46.25 47.88 7393200 7.09 
19900510 46.25 46.88 46.25 46.63 4052400 6.91 
19900509 45.75 46.13 45.50 46.00 3859200 6.82 
19900508 45.88 46.00 45.50 45.75 3410800 6.78 
19900507 46.25 46.50 46.13 46.50 5889200 6.80 
19900504 46.63 46.63 46.25 46.50 2648000 6.80 
19900503 46.00 46.38 46.00 46.38 3918800 6.78 
19900502 45.25 46.00 45.13 45.88 3724800 6.71 
19900501 45.50 45.50 45.00 45.13 3128000 6.60 
19900430 45.13 45.50 45.00 45.25 3235600 6.62 
19900427 45.63 45.75 44.88 45.00 4398000 6.58 
19900426 45.38 45.63 45.13 45.63 2633200 6.67 
19900425 45.50 45.63 45.13 45.25 2608800 6.62 
19900424 45.75 45.88 45.13 45.25 2717600 6.62 
19900423 46.25 46.38 45.63 45.75 3003600 6.69 
19900420 45.88 46.50 45.50 46.38 7135200 6.78 
19900419 45.25 46.13 45.25 46.00 4433600 6.73 
19900418 45.88 45.88 45.38 45.50 3841200 6.65 
19900417 45.50 46.00 45.38 45.75 3542000 6.69 
19900416 45.63 46.13 45.38 45.63 4662000 6.67 
19900412 45.63 46.13 45.50 45.75 3892400 6.69 
19900411 45.75 46.00 45.50 45.63 4416400 6.67 
19900410 46.00 46.25 45.75 46.00 4416800 6.73 
19900409 46.00 46.50 45.88 46.00 3156800 6.73 
19900406 46.13 46.50 46.00 46.13 2701200 6.75 
19900405 46.63 46.88 46.25 46.25 3071200 6.76 
19900404 47.13 47.13 46.38 46.50 3124800 6.80 
19900403 46.50 47.25 46.50 47.13 4488000 6.89 
19900402 45.88 46.25 45.75 46.25 3373200 6.76 
19900330 46.13 46.75 45.75 46.25 3648000 6.76 
19900329 46.13 46.38 45.75 46.13 3326400 6.75 
19900328 46.50 46.63 46.25 46.25 2533200 6.76 
19900327 46.00 46.75 45.75 46.63 3569200 6.82 
19900326 46.50 46.88 45.75 45.75 2868000 6.69 
19900323 46.63 47.00 46.13 46.13 3731200 6.75 
19900322 46.00 46.38 45.63 46.00 3578800 6.73 
19900321 46.75 46.75 46.25 46.25 2519200 6.76 
19900320 47.25 47.25 46.50 46.75 5208000 6.84 
19900319 47.25 47.63 47.00 47.50 2996800 6.95 
19900316 47.50 47.75 47.13 47.50 9570800 6.95 
19900315 46.50 47.13 46.50 46.88 2989200 6.86 
19900314 45.88 46.88 45.75 46.50 5852000 6.80 
19900313 46.25 46.25 45.50 45.63 5596800 6.67 
19900312 46.25 46.50 46.13 46.50 2858000 6.80 
19900309 46.75 46.88 46.38 46.38 3911200 6.78 
19900308 46.50 46.88 46.50 46.75 3220000 6.84 
19900307 47.13 47.13 46.38 46.50 4808000 6.80 
19900306 46.25 47.25 46.25 47.13 5135600 6.89 
19900305 46.75 47.00 46.25 46.25 4534400 6.76 
19900302 46.50 47.13 46.50 46.75 5642000 6.84 
19900301 46.75 47.13 46.50 46.50 5619200 6.80 
19900228 46.38 47.75 46.38 47.00 10029200 6.87 
19900227 48.13 48.50 47.75 48.38 4600800 7.08 
19900226 47.13 48.38 47.13 48.25 4702000 7.06 
19900223 47.00 47.75 46.88 47.13 4040000 6.89 
19900222 47.75 48.13 47.13 47.13 5007600 6.89 
19900221 46.50 47.88 46.50 47.63 4263200 6.97 
19900220 47.50 47.63 47.00 47.38 4064400 6.93 
19900216 48.63 49.13 48.00 48.00 7154400 7.02 
19900215 47.00 48.50 46.88 48.50 4054400 7.09 
19900214 47.50 47.63 46.75 47.00 2830000 6.87 
19900213 47.25 47.50 46.63 47.25 3564800 6.91 
19900212 48.13 48.13 47.13 47.13 2698000 6.89 
19900209 48.25 48.63 47.75 48.25 3384800 7.06 
19900208 48.25 49.00 47.75 48.13 5651200 7.04 
19900207 47.00 48.00 46.75 48.00 4124800 7.02 
19900206 47.38 47.50 46.25 47.25 4750800 6.91 
19900205 48.00 48.38 47.88 48.00 5880800 6.93 
19900202 47.13 47.88 47.00 47.88 4250000 6.91 
19900201 47.25 47.38 47.00 47.00 2916400 6.79 
19900131 47.00 47.25 46.75 47.00 5386800 6.79 
19900130 47.00 47.38 46.38 47.00 5424400 6.79 
19900129 47.00 47.38 45.88 47.00 5193200 6.79 
19900126 46.00 46.88 45.75 46.75 5236800 6.75 
19900125 47.25 47.38 45.63 46.00 5235200 6.64 
19900124 46.25 47.38 46.00 47.00 4898800 6.79 
19900123 47.13 48.13 46.88 47.13 5124400 6.81 
19900122 48.63 49.00 46.88 47.00 4291200 6.79 
19900119 48.13 48.88 48.00 48.63 7521200 7.02 
19900118 47.00 48.00 47.00 48.00 5472400 6.93 
19900117 48.25 48.38 47.00 47.38 4128000 6.84 
19900116 47.75 48.25 47.50 48.13 4866800 6.95 
19900115 47.63 48.50 47.38 48.38 3700000 6.99 
19900112 48.25 48.63 47.63 47.75 4573600 6.90 
19900111 49.13 49.38 48.88 49.00 3052000 7.08 
19900110 48.50 48.88 48.25 48.75 4523600 7.04 
19900109 49.50 49.63 48.50 48.50 3488800 7.00 
19900108 48.75 49.75 48.63 49.50 4314400 7.15 
19900105 49.00 49.25 48.38 48.75 3863200 7.04 
19900104 49.38 49.63 48.50 49.00 6020800 7.08 
19900103 49.88 50.00 49.13 49.50 4992000 7.15 
19900102 49.88 50.50 49.25 50.00 5329200 7.22 
19891229 50.13 50.38 50.00 50.00 2650000 7.22 
19891228 50.50 50.50 49.88 50.13 3425600 7.24 
19891227 50.25 50.63 50.00 50.50 3662000 7.29 
19891226 50.38 50.63 50.00 50.13 3813200 7.24 
19891222 50.88 50.88 50.38 50.63 1479200 7.31 
19891221 50.75 50.88 50.50 50.88 3196400 7.35 
19891220 50.38 50.75 50.25 50.63 3935600 7.31 
19891219 50.00 50.75 49.75 50.25 5939200 7.26 
19891218 50.13 51.00 49.75 50.25 4661200 7.26 
19891215 49.88 50.13 48.88 50.13 13236800 7.24 
19891214 50.50 50.63 49.38 49.63 6494400 7.17 
19891213 51.50 51.63 50.50 50.75 7137600 7.33 
19891212 50.00 51.63 49.88 51.25 11220000 7.40 
19891211 48.88 49.75 48.88 49.75 3419200 7.18 
19891208 48.75 49.25 48.50 49.00 4127600 7.08 
19891207 48.00 49.25 48.00 48.63 5263200 7.02 
19891206 47.75 48.13 47.63 48.13 2875600 6.95 
19891205 48.13 48.38 47.63 47.88 3519200 6.91 
19891204 48.50 48.63 47.88 48.13 5655200 6.95 
19891201 47.38 48.88 47.25 48.38 6652000 6.99 
19891130 47.13 47.63 47.00 47.25 2849200 6.82 
19891129 47.63 47.75 46.75 47.00 5149200 6.79 
19891128 47.00 48.13 46.75 47.88 10046800 6.91 
19891127 46.00 46.88 45.88 46.88 5530000 6.77 
19891124 46.00 46.25 45.88 45.88 1519200 6.63 
19891122 46.00 46.25 45.75 45.88 2740000 6.63 
19891121 45.75 45.88 45.38 45.75 3894400 6.61 
19891120 46.25 46.38 45.50 45.75 2742000 6.61 
19891117 45.63 46.38 45.50 46.25 4403600 6.68 
19891116 45.88 45.88 45.38 45.50 1843200 6.57 
19891115 46.00 46.13 45.50 45.75 3068000 6.61 
19891114 45.75 46.13 45.75 45.88 2863600 6.63 
19891113 45.25 45.88 45.00 45.75 2350800 6.61 
19891110 45.25 45.38 45.00 45.13 1860800 6.52 
19891109 45.88 45.88 45.00 45.13 3684400 6.52 
19891108 45.75 46.25 45.75 46.00 4324800 6.64 
19891107 45.13 46.00 45.13 45.88 4850800 6.63 
19891106 45.88 46.25 45.63 46.13 3827600 6.58 
19891103 45.88 46.38 45.88 46.00 2849200 6.56 
19891102 45.75 46.25 45.50 46.00 3183600 6.56 
19891101 46.13 46.25 45.50 45.75 4288000 6.52 
19891031 45.63 46.25 45.63 46.00 5118800 6.56 
19891030 45.75 46.00 45.00 45.13 3420800 6.43 
19891027 44.75 45.75 44.63 45.75 5251200 6.52 
19891026 45.38 45.38 44.63 44.88 4686400 6.40 
19891025 45.13 45.75 45.13 45.50 3097600 6.49 
19891024 45.75 45.88 44.63 45.50 6508800 6.49 
19891023 46.00 46.25 45.50 45.75 2888800 6.52 
19891020 45.75 46.13 45.00 46.13 6741200 6.58 
19891019 45.63 46.00 45.50 45.75 4224800 6.52 
19891018 45.38 45.88 45.13 45.63 3492000 6.50 
19891017 45.25 45.63 44.38 45.50 5777600 6.49 
19891016 43.50 45.38 43.25 45.38 17330800 6.47 
19891013 46.25 46.88 44.00 44.25 11288000 6.31 
19891012 46.25 46.50 45.88 46.38 5576400 6.61 
19891011 45.63 46.38 45.38 46.13 6450000 6.58 
19891010 45.63 46.13 45.63 45.75 5805200 6.52 
19891009 45.38 45.75 44.75 45.63 3453600 6.50 
19891006 44.75 45.50 44.63 45.38 6928800 6.47 
19891005 45.00 45.00 44.50 44.75 2634400 6.38 
19891004 45.25 45.38 44.63 44.88 5086800 6.40 
19891003 45.13 45.38 44.75 45.25 5414400 6.45 
19891002 44.75 45.25 44.63 45.13 3712400 6.43 
19890929 44.75 44.88 44.38 44.75 3412400 6.38 
19890928 44.75 44.88 44.38 44.63 4234400 6.36 
19890927 44.38 45.00 44.38 44.63 3832400 6.36 
19890926 44.75 45.13 44.38 44.50 5026800 6.34 
19890925 45.13 45.13 44.75 44.75 3344400 6.38 
19890922 45.00 45.38 45.00 45.38 3656400 6.47 
19890921 45.13 45.38 45.00 45.00 3230800 6.41 
19890920 45.00 45.25 45.00 45.00 3000000 6.41 
19890919 45.25 45.50 45.00 45.13 3403200 6.43 
19890918 45.00 45.38 44.75 45.38 4663200 6.47 
19890915 44.88 45.00 44.38 44.88 13649200 6.40 
19890914 44.63 44.75 44.50 44.63 4606400 6.36 
19890913 45.38 45.63 44.50 44.50 9345600 6.34 
19890912 44.63 45.38 44.63 45.38 5883600 6.47 
19890911 44.25 44.75 44.13 44.63 5101200 6.36 
19890908 44.25 44.63 44.13 44.38 6814400 6.33 
19890907 44.00 44.75 43.88 44.25 7531200 6.31 
19890906 43.75 44.00 43.63 43.88 5567600 6.25 
19890905 44.00 44.25 43.75 43.88 4555600 6.25 
19890901 43.75 44.13 43.75 44.00 5980800 6.27 
19890831 43.88 44.00 43.63 43.75 2646400 6.24 
19890830 43.63 44.13 43.50 43.88 6920000 6.25 
19890829 43.88 44.00 43.75 43.75 5474400 6.24 
19890828 43.63 44.00 43.63 44.00 4456800 6.27 
19890825 44.13 44.50 43.75 43.88 3458000 6.25 
19890824 43.88 44.50 43.13 44.25 6607600 6.31 
19890823 43.38 44.00 43.38 43.88 4996400 6.25 
19890822 43.38 43.63 43.13 43.50 5242400 6.20 
19890821 43.50 43.88 43.25 43.25 6165600 6.17 
19890818 43.63 44.13 43.50 43.75 8130800 6.24 
19890817 44.00 44.13 43.50 43.75 5793600 6.24 
19890816 45.00 45.00 44.25 44.38 5164400 6.33 
19890815 44.50 45.13 44.50 45.13 4786800 6.43 
19890814 43.75 44.63 43.63 44.25 4761200 6.31 
19890811 44.63 45.00 43.50 43.63 6687600 6.22 
19890810 43.75 44.75 43.63 44.25 5329200 6.31 
19890809 44.75 45.25 44.13 44.13 5586800 6.29 
19890808 45.50 45.50 44.50 44.88 6261200 6.40 
19890807 45.38 46.13 45.25 46.00 8014400 6.47 
19890804 44.63 45.50 44.50 45.38 4573200 6.38 
19890803 44.50 44.88 44.13 44.75 3324400 6.30 
19890802 44.75 45.00 44.38 44.75 4164400 6.30 
19890801 45.88 46.25 44.75 44.88 7122000 6.31 
19890731 44.63 45.88 44.50 45.75 4313600 6.44 
19890728 45.00 45.25 44.75 44.88 4640000 6.31 
19890727 44.50 45.25 44.38 45.00 5094800 6.33 
19890726 43.75 44.63 43.50 44.50 8853600 6.26 
19890725 44.88 45.00 43.88 44.00 7922400 6.19 
19890724 46.38 46.50 45.00 45.13 7528000 6.35 
19890721 45.75 46.75 45.75 46.75 8963600 6.58 
19890720 46.25 46.38 45.75 45.75 6097600 6.44 
19890719 45.50 46.13 45.50 46.13 5700000 6.49 
19890718 45.38 45.50 45.00 45.25 3602400 6.37 
19890717 45.50 45.75 45.38 45.63 3617600 6.42 
19890714 45.00 45.88 44.75 45.63 8424400 6.42 
19890713 44.88 45.13 44.75 45.00 3622000 6.33 
19890712 44.50 45.00 44.50 45.00 3368000 6.33 
19890711 44.38 44.88 44.25 44.38 3770000 6.24 
19890710 44.38 44.63 44.25 44.38 3304400 6.24 
19890707 44.13 44.38 43.88 44.25 3212400 6.23 
19890706 44.13 44.25 43.75 44.00 4615600 6.19 
19890705 44.00 44.38 43.63 44.13 3580000 6.21 
19890703 44.25 44.25 43.88 44.00 1170000 6.19 
19890630 44.50 44.63 43.75 44.00 5103200 6.19 
19890629 44.88 45.00 44.50 44.50 3222000 6.26 
19890628 45.50 45.50 44.75 45.13 3694800 6.35 
19890627 45.50 46.00 45.38 45.75 7454400 6.44 
19890626 44.63 45.38 44.50 45.25 7185200 6.37 
19890623 44.50 44.63 44.25 44.63 3641200 6.28 
19890622 44.63 44.75 44.00 44.00 3927600 6.19 
19890621 44.75 44.88 44.38 44.63 4406400 6.28 
19890620 44.50 44.75 44.13 44.75 3480800 6.30 
19890619 44.00 44.63 44.00 44.50 4373600 6.26 
19890616 43.63 44.13 43.63 44.13 15340800 6.21 
19890615 44.38 44.38 43.63 43.75 4319200 6.15 
19890614 44.38 44.50 44.00 44.50 4241200 6.26 
19890613 44.13 44.88 44.13 44.38 6931200 6.24 
19890612 43.75 44.25 43.63 44.25 4527600 6.23 
19890609 43.75 44.00 43.63 43.88 4307600 6.17 
19890608 44.00 44.13 43.63 43.75 7933200 6.15 
19890607 44.13 44.50 44.13 44.25 5935600 6.23 
19890606 43.88 44.00 43.63 44.00 6086800 6.19 
19890605 43.75 43.88 43.38 43.50 4284800 6.12 
19890602 43.25 43.75 43.13 43.63 4252400 6.14 
19890601 43.13 43.50 43.00 43.13 3850800 6.07 
19890531 43.00 43.50 42.88 43.13 3486800 6.07 
19890530 43.88 43.88 42.88 42.88 3575600 6.03 
19890526 43.63 43.88 43.63 43.75 3233200 6.15 
19890525 43.63 44.00 43.63 43.63 3532000 6.14 
19890524 43.63 44.13 43.63 43.88 4551200 6.17 
19890523 44.13 44.25 43.50 43.63 6605200 6.14 
19890522 44.13 44.25 43.88 44.25 4882400 6.23 
19890519 43.50 44.00 43.38 43.88 12483200 6.17 
19890518 42.75 43.38 42.75 43.25 5578800 6.08 
19890517 42.88 43.00 42.50 42.88 5030000 6.03 
19890516 42.88 43.25 42.75 42.88 6239200 6.03 
19890515 43.25 43.38 42.75 43.00 5564400 6.05 
19890512 42.50 43.25 42.50 43.13 6975600 6.07 
19890511 42.13 42.25 42.00 42.00 4976800 5.91 
19890510 42.13 42.25 42.00 42.13 5736800 5.93 
19890509 42.00 42.25 41.75 42.13 7098000 5.93 
19890508 42.25 42.50 42.13 42.38 5730800 5.88 
19890505 42.63 43.13 42.13 42.25 6460800 5.87 
19890504 42.38 42.63 42.25 42.38 3779200 5.88 
19890503 42.25 42.75 41.88 42.50 7160000 5.90 
19890502 42.88 43.13 42.50 42.50 4891200 5.90 
19890501 42.88 42.88 42.50 42.88 4121200 5.95 
19890428 43.00 43.25 43.00 43.13 5418800 5.99 
19890427 43.13 43.63 42.88 43.25 7694400 6.01 
19890426 43.75 43.88 43.00 43.13 5262400 5.99 
19890425 44.63 44.75 43.88 43.88 6852000 6.09 
19890424 44.63 44.88 44.50 44.50 5249200 6.18 
19890421 43.88 44.88 43.75 44.63 12581200 6.20 
19890420 43.50 44.00 43.00 43.88 5197600 6.09 
19890419 43.13 43.63 43.00 43.50 7445600 6.04 
19890418 42.38 43.50 42.38 43.25 9516800 6.01 
19890417 42.00 42.13 41.88 42.13 6405600 5.85 
19890414 42.25 42.38 41.75 42.00 8929200 5.83 
19890413 42.13 42.50 41.88 42.00 8466400 5.83 
19890412 41.75 42.25 41.63 42.00 11043200 5.83 
19890411 42.00 42.13 41.50 41.75 13487600 5.80 
19890410 42.25 42.88 42.00 42.00 13176400 5.83 
19890407 42.63 43.25 42.50 42.75 7346400 5.94 
19890406 43.38 43.50 43.00 43.00 7010800 5.97 
19890405 43.13 43.75 43.00 43.50 6055600 6.04 
19890404 43.00 43.25 42.75 43.25 7282400 6.01 
19890403 43.63 43.75 43.13 43.25 7855200 6.01 
19890331 43.50 44.00 42.88 43.88 5615600 6.09 
19890330 43.25 43.75 43.13 43.50 5970000 6.04 
19890329 44.00 44.25 43.50 43.63 5802000 6.06 
19890328 44.63 44.75 44.13 44.13 4494800 6.13 
19890327 44.00 44.63 43.88 44.50 5536400 6.18 
19890323 45.00 45.00 44.38 44.50 3581200 6.18 
19890322 44.75 44.88 44.63 44.88 2541200 6.23 
19890321 44.75 44.88 44.38 44.63 2986800 6.20 
19890320 45.00 45.00 44.25 44.50 5134400 6.18 
19890317 45.00 45.25 44.50 45.13 12820800 6.27 
19890316 45.75 46.13 45.63 46.13 8456400 6.41 
19890315 45.13 45.63 44.88 45.50 6512400 6.32 
19890314 45.13 45.25 44.75 45.00 4579200 6.25 
19890313 44.38 45.13 44.38 44.88 5365200 6.23 
19890310 44.88 45.00 44.38 44.50 3930000 6.18 
19890309 44.88 45.13 44.75 45.00 3980000 6.25 
19890308 44.88 45.13 44.63 44.75 3532000 6.21 
19890307 45.13 45.38 44.75 44.88 4767600 6.23 
19890306 44.25 45.50 44.25 45.50 6081200 6.32 
19890303 44.00 44.38 43.88 44.25 5107600 6.14 
19890302 43.63 44.25 43.50 44.13 6930000 6.13 
19890301 44.00 44.13 43.25 43.50 4992400 6.04 
19890228 43.75 44.13 43.75 43.88 4164800 6.09 
19890227 43.50 44.00 43.38 43.75 3219200 6.08 
19890224 44.25 44.38 43.38 43.38 4893200 6.02 
19890223 43.88 44.38 43.75 44.25 4020800 6.14 
19890222 44.50 44.75 43.88 43.88 5380000 6.09 
19890221 44.63 44.88 44.38 44.50 4393600 6.18 
19890217 44.75 45.00 44.50 44.75 5938000 6.21 
19890216 45.00 45.13 44.38 44.88 4656800 6.23 
19890215 44.25 45.00 44.13 45.00 4656800 6.25 
19890214 45.13 45.38 44.00 44.25 6178800 6.14 
19890213 44.38 45.00 44.25 44.88 3160000 6.23 
19890210 45.00 45.25 44.38 44.50 3776800 6.18 
19890209 45.00 45.75 44.63 45.38 5326800 6.30 
19890208 45.75 45.75 45.00 45.25 3920000 6.28 
19890207 45.00 45.88 45.00 45.63 6332400 6.34 
19890206 45.00 45.50 45.00 45.13 3271200 6.27 
19890203 45.75 46.25 45.75 46.00 3482400 6.31 
19890202 46.00 46.25 45.75 45.88 4603600 6.29 
19890201 46.00 46.38 45.88 46.00 4158800 6.31 
19890131 46.13 46.38 45.75 46.38 4145600 6.36 
19890130 46.00 46.25 45.75 46.00 4279200 6.31 
19890127 45.88 46.25 45.38 45.88 7173600 6.29 
19890126 45.00 45.88 44.75 45.63 5054800 6.26 
19890125 45.25 45.25 44.75 45.00 4803200 6.17 
19890124 44.88 45.50 44.75 45.25 4398000 6.21 
19890123 45.00 45.38 44.75 44.75 4290800 6.14 
19890120 44.88 45.00 44.75 45.00 5393200 6.17 
19890119 45.00 45.13 44.75 45.00 4100800 6.17 
19890118 44.75 45.25 44.50 45.13 5606800 6.19 
19890117 44.75 44.88 44.50 44.75 3617600 6.14 
19890116 44.63 44.88 44.50 44.75 2339200 6.14 
19890113 44.63 44.75 44.25 44.50 3460000 6.11 
19890112 44.63 45.00 44.50 44.50 5246400 6.11 
19890111 44.00 44.50 43.75 44.50 5572000 6.11 
19890110 44.50 44.63 43.75 44.00 3907600 6.04 
19890109 44.50 44.75 44.25 44.38 4774400 6.09 
19890106 44.25 45.00 44.25 44.50 4684800 6.11 
19890105 44.13 44.75 44.00 44.38 5566800 6.09 
19890104 43.38 44.25 43.25 44.00 5562000 6.04 
19890103 43.50 43.63 43.13 43.25 8113600 5.93 
19881230 44.75 44.75 43.75 44.00 2820800 6.04 
19881229 45.00 45.13 44.63 44.75 4804400 6.14 
19881228 45.13 45.25 45.00 45.13 3440800 6.19 
19881227 45.00 45.50 45.00 45.00 2520800 6.17 
19881223 45.13 45.50 45.00 45.00 1212400 6.17 
19881222 45.38 46.25 45.00 45.00 2963600 6.17 
19881221 45.38 45.75 44.88 45.38 4821200 6.23 
19881220 46.38 46.50 45.50 45.50 6738000 6.24 
19881219 45.25 46.13 45.25 46.13 5200000 6.33 
19881216 45.25 45.50 45.13 45.50 12544400 6.24 
19881215 45.00 45.13 44.63 45.00 4943200 6.17 
19881214 45.25 45.38 44.63 45.00 4122400 6.17 
19881213 44.63 45.63 44.50 45.63 5797600 6.26 
19881212 44.63 45.13 44.50 44.63 4321200 6.12 
19881209 44.25 44.75 44.13 44.63 3669200 6.12 
19881208 44.13 44.25 44.00 44.25 5024800 6.07 
19881207 44.25 44.63 44.13 44.38 5533600 6.09 
19881206 43.00 44.38 43.00 44.38 5024400 6.09 
19881205 42.63 43.25 42.50 42.88 5442400 5.88 
19881202 42.63 42.88 42.25 42.38 5341200 5.81 
19881201 43.13 43.38 43.00 43.00 5235600 5.90 
19881130 42.88 43.38 42.63 43.25 3519200 5.93 
19881129 42.50 43.13 42.50 43.00 3896800 5.90 
19881128 42.00 42.63 42.00 42.50 4183200 5.83 
19881125 42.00 42.50 41.75 42.00 3160000 5.76 
19881123 42.63 42.75 41.88 42.00 2362400 5.76 
19881122 42.13 42.88 42.13 42.63 6607600 5.85 
19881121 42.00 44.25 41.25 42.13 5357600 5.78 
19881118 41.63 42.25 41.50 42.13 6375600 5.78 
19881117 41.50 41.75 41.25 41.50 5060000 5.69 
19881116 42.50 42.63 40.38 41.00 9216800 5.63 
19881115 43.00 43.00 42.75 42.88 3858000 5.88 
19881114 43.13 43.38 42.75 42.88 5833600 5.88 
19881111 43.88 44.13 42.75 42.75 6610000 5.87 
19881110 44.00 44.63 44.00 44.13 4003200 6.05 
19881109 44.13 44.38 43.75 44.25 5565200 6.07 
19881108 44.13 44.50 44.13 44.25 3734400 6.07 
19881107 44.00 44.25 43.75 43.88 3783600 6.02 
19881104 44.38 45.00 44.25 44.63 6366400 6.05 
19881103 45.38 45.38 44.50 44.63 3103600 6.05 
19881102 44.88 45.38 44.75 45.13 3887600 6.12 
19881101 44.63 45.38 44.50 45.00 3768800 6.10 
19881031 44.50 45.00 44.38 44.75 3097600 6.06 
19881028 44.75 45.13 44.75 44.75 3842000 6.06 
19881027 45.13 45.25 44.25 44.38 3740000 6.01 
19881026 45.63 45.63 45.00 45.25 3521200 6.13 
19881025 45.38 45.63 45.25 45.50 2211200 6.17 
19881024 45.88 46.75 45.38 45.50 4040800 6.17 
19881021 45.38 46.25 45.38 46.13 8561200 6.25 
19881020 44.63 45.63 44.50 45.50 7162000 6.17 
19881019 45.38 45.38 43.63 44.63 5385600 6.05 
19881018 45.00 45.25 44.75 45.13 5425200 6.12 
19881017 45.00 45.38 44.88 45.13 5098800 6.12 
19881014 45.25 45.75 44.63 45.13 5125600 6.12 
19881013 44.88 45.25 44.75 45.00 3222000 6.10 
19881012 45.25 45.38 44.75 45.00 4764800 6.10 
19881011 45.25 45.63 43.38 45.63 4292000 6.18 
19881010 45.50 45.75 45.25 45.50 2714400 6.17 
19881007 44.63 46.50 44.38 45.50 6582000 6.17 
19881006 44.13 44.38 44.13 44.38 4394400 6.01 
19881005 44.00 44.38 44.00 44.25 5280000 6.00 
19881004 44.38 44.38 44.00 44.00 4930800 5.96 
19881003 44.50 44.63 44.00 44.38 6542000 6.01 
19880930 45.00 45.38 44.38 44.75 5760800 6.06 
19880929 44.50 45.25 44.38 45.25 5378000 6.13 
19880928 44.38 44.50 44.13 44.50 4841200 6.03 
19880927 44.88 44.88 44.25 44.25 4826400 6.00 
19880926 44.88 45.25 44.63 44.75 3242400 6.06 
19880923 44.25 45.13 44.13 44.88 5965600 6.08 
19880922 44.75 44.88 44.25 44.50 5163600 6.03 
19880921 45.13 45.25 44.88 45.00 3876400 6.10 
19880920 44.75 45.13 44.75 45.13 6174400 6.12 
19880919 45.25 45.50 44.75 45.00 6458800 6.10 
19880916 45.13 45.75 45.00 45.75 14779200 6.20 
19880915 45.00 45.38 44.88 45.00 5245200 6.10 
19880914 45.13 45.63 44.75 45.25 8005200 6.13 
19880913 44.88 45.13 44.63 44.88 6427600 6.08 
19880912 44.88 45.00 44.50 44.88 7003600 6.08 
19880909 45.63 45.63 45.00 45.13 8172000 6.12 
19880908 45.75 45.75 45.13 45.63 6405200 6.18 
19880907 46.75 46.75 45.75 45.75 5994400 6.20 
19880906 46.75 47.00 46.63 46.63 5689200 6.32 
19880902 46.38 46.88 46.25 46.88 8493200 6.35 
19880901 46.25 46.25 45.63 45.88 5283200 6.22 
19880831 46.88 46.88 46.25 46.50 4693600 6.30 
19880830 46.75 46.88 46.50 46.63 4569200 6.32 
19880829 46.25 46.88 46.13 46.75 4210000 6.33 
19880826 45.88 46.50 45.75 46.25 4177600 6.27 
19880825 45.75 46.13 45.38 45.75 4852400 6.20 
19880824 45.50 46.00 45.38 46.00 4092000 6.23 
19880823 45.38 45.63 45.13 45.25 4442400 6.13 
19880822 45.63 45.75 45.00 45.13 4588000 6.12 
19880819 46.13 46.63 45.50 45.75 6498000 6.20 
19880818 46.38 46.38 45.88 45.88 5453200 6.22 
19880817 45.75 46.38 45.38 46.13 5293200 6.25 
19880816 45.50 46.50 45.25 45.50 5362000 6.17 
19880815 46.38 46.63 45.50 45.75 3049200 6.20 
19880812 45.88 46.38 45.75 46.38 3604800 6.28 
19880811 45.75 46.00 45.38 45.88 3864800 6.22 
19880810 45.75 46.00 45.38 45.50 7697600 6.17 
19880809 46.25 46.38 45.38 45.88 8275200 6.22 
19880808 47.25 47.75 46.63 46.88 5213200 6.28 
19880805 46.88 47.13 46.75 46.88 3573600 6.28 
19880804 47.50 47.63 47.00 47.13 4607600 6.31 
19880803 46.75 47.50 46.50 47.38 5770800 6.35 
19880802 46.88 47.13 46.50 46.88 4536400 6.28 
19880801 47.13 47.25 46.50 46.75 4322000 6.26 
19880729 46.38 47.38 46.00 47.38 7938000 6.35 
19880728 45.88 46.50 45.75 46.13 3789200 6.18 
19880727 45.88 46.00 45.63 45.63 6686400 6.11 
19880726 45.25 46.13 44.63 45.75 3058000 6.13 
19880725 44.63 45.50 44.50 45.38 3056400 6.08 
19880722 45.13 45.50 44.38 44.50 4454800 5.96 
19880721 45.88 46.00 45.13 45.13 3260000 6.04 
19880720 45.88 46.38 45.75 46.13 3614400 6.18 
19880719 46.00 46.25 45.25 45.63 4806800 6.11 
19880718 46.63 46.63 45.63 46.25 4443200 6.19 
19880715 45.50 46.88 45.50 46.63 7825600 6.24 
19880714 45.13 45.88 44.88 45.63 4360000 6.11 
19880713 44.50 45.13 44.25 45.13 5621200 6.04 
19880712 44.75 44.88 44.25 44.50 4634800 5.96 
19880711 44.88 45.13 44.63 44.88 3298000 6.01 
19880708 44.63 45.00 44.38 44.63 3600800 5.98 
19880707 44.63 45.13 44.25 44.75 7020000 5.99 
19880706 45.75 45.88 44.13 44.63 6201200 5.98 
19880705 44.63 45.88 44.50 45.88 6248000 6.14 
19880701 45.13 45.25 44.25 44.63 5125200 5.98 
19880630 45.00 45.63 44.88 45.38 8676800 6.08 
19880629 46.13 46.38 45.75 45.75 5023600 6.13 
19880628 44.75 46.25 44.75 46.25 6818000 6.19 
19880627 46.00 46.00 44.75 44.75 6051200 5.99 
19880624 46.50 46.63 46.13 46.13 4931200 6.18 
19880623 47.00 47.13 46.50 46.63 4282000 6.24 
19880622 47.00 47.50 47.00 47.38 7631200 6.35 
19880621 46.25 46.63 45.63 46.50 6689200 6.23 
19880620 46.63 46.63 46.13 46.25 3207600 6.19 
19880617 46.00 46.88 45.38 46.88 16462000 6.28 
19880616 46.38 46.38 45.63 46.00 5564400 6.16 
19880615 46.63 46.75 46.13 46.63 6448000 6.24 
19880614 46.38 47.13 45.88 46.75 10703200 6.26 
19880613 46.00 46.00 45.63 45.88 4431200 6.14 
19880610 45.63 46.00 45.50 45.88 6979200 6.14 
19880609 45.50 45.75 45.25 45.38 6920000 6.08 
19880608 44.50 47.88 44.50 45.75 8964400 6.13 
19880607 44.38 44.63 44.13 44.25 4760000 5.93 
19880606 44.38 44.50 43.88 44.25 4200000 5.93 
19880603 44.25 44.63 44.00 44.25 4560000 5.93 
19880602 44.50 44.75 43.50 44.13 7204400 5.91 
19880601 44.50 45.50 44.38 45.13 9021200 6.04 
19880531 43.38 45.00 43.13 45.00 5568800 6.03 
19880527 43.50 43.75 43.13 43.38 3510000 5.81 
19880526 43.88 43.88 43.13 43.63 4806800 5.84 
19880525 44.00 44.25 43.75 44.00 3097600 5.89 
19880524 43.88 44.00 43.50 43.88 2688800 5.88 
19880523 44.00 44.13 43.50 43.88 2091200 5.88 
19880520 44.50 44.63 43.75 44.13 4974800 5.91 
19880519 43.50 44.13 43.25 44.13 4520000 5.91 
19880518 44.00 44.38 43.38 43.75 3987600 5.86 
19880517 45.00 45.13 44.00 44.00 4134800 5.89 
19880516 45.13 45.25 44.50 45.00 3823600 6.03 
19880513 44.38 45.13 44.38 45.00 9009200 6.03 
19880512 43.75 44.25 43.50 44.00 5564400 5.89 
19880511 43.88 44.00 43.50 43.63 5243200 5.84 
19880510 43.75 44.38 43.75 44.13 3942400 5.91 
19880509 43.50 44.13 43.50 43.63 2910800 5.84 
19880506 44.00 44.88 43.88 44.13 4966400 5.84 
19880505 44.13 44.38 43.63 43.88 4400000 5.80 
19880504 45.00 45.13 44.13 44.25 3538000 5.85 
19880503 44.75 45.75 44.63 45.13 3313200 5.97 
19880502 44.88 44.88 44.38 44.63 3698800 5.90 
19880429 45.00 45.00 44.63 44.88 5716800 5.94 
19880428 44.75 45.00 44.50 45.00 5810000 5.95 
19880427 44.75 44.88 44.50 44.75 6393600 5.92 
19880426 44.75 45.13 44.25 45.00 6147600 5.95 
19880425 44.25 45.25 44.25 44.75 5473600 5.92 
19880422 42.88 44.25 42.63 44.00 3752000 5.82 
19880421 42.13 43.38 41.63 42.75 8073200 5.65 
19880420 41.88 42.50 41.75 41.88 6890000 5.54 
19880419 43.50 43.63 42.00 42.13 5932400 5.57 
19880418 43.63 43.75 43.13 43.38 8218800 5.74 
19880415 42.63 43.88 42.25 43.63 9883600 5.77 
19880414 44.75 44.88 42.38 43.00 9691200 5.69 
19880413 45.50 45.50 45.00 45.50 6220800 6.02 
19880412 44.63 45.50 44.50 45.38 8109200 6.00 
19880411 45.00 45.13 44.38 44.75 7105200 5.92 
19880408 44.38 44.88 43.88 44.63 7317600 5.90 
19880407 43.88 44.75 43.75 44.50 7065600 5.89 
19880406 42.00 44.88 41.63 44.00 8814400 5.82 
19880405 41.38 42.00 41.38 42.00 4722400 5.55 
19880404 41.75 42.25 41.13 41.25 5336800 5.46 
19880331 41.88 42.38 41.50 42.00 6252000 5.55 
19880330 42.63 42.63 41.63 41.75 5088800 5.52 
19880329 43.25 43.25 42.38 42.38 5360000 5.60 
19880328 41.75 43.00 41.63 42.63 4120000 5.64 
19880325 42.88 43.13 41.50 41.63 5503200 5.51 
19880324 43.50 43.88 42.63 42.75 4983200 5.65 
19880323 43.63 44.50 43.38 44.13 4520000 5.84 
19880322 44.00 44.50 43.50 43.50 5425200 5.75 
19880321 43.88 44.50 43.75 44.13 4123200 5.84 
19880318 44.63 44.63 43.75 44.13 16046400 5.84 
19880317 43.63 44.25 43.13 44.00 7843600 5.82 
19880316 42.75 43.75 42.63 43.50 5196400 5.75 
19880315 42.25 42.63 42.00 42.50 4199200 5.62 
19880314 42.00 42.25 41.75 42.25 4342400 5.59 
19880311 41.75 42.13 41.50 42.13 6168000 5.57 
19880310 42.25 42.38 41.38 41.63 7271200 5.51 
19880309 42.50 42.63 41.75 41.88 7240000 5.54 
19880308 42.13 42.50 41.88 42.50 5482400 5.62 
19880307 41.88 42.25 41.63 42.13 3960000 5.57 
19880304 41.88 42.25 41.38 41.88 5485600 5.54 
19880303 42.75 42.75 41.88 42.25 4040000 5.59 
19880302 42.88 43.00 42.25 42.63 6947600 5.64 
19880301 42.50 42.75 42.00 42.63 4640000 5.64 
19880229 41.50 42.75 41.50 42.63 4800000 5.64 
19880226 41.63 41.63 41.25 41.25 5141200 5.46 
19880225 42.38 42.75 41.25 41.63 7175600 5.51 
19880224 42.88 42.88 42.25 42.25 4760000 5.59 
19880223 43.00 43.13 42.13 42.88 5760000 5.67 
19880222 42.75 43.63 42.63 43.38 7445600 5.74 
19880219 42.00 42.75 41.75 42.75 7872400 5.65 
19880218 42.25 42.50 41.75 42.00 7849200 5.55 
19880217 41.38 42.38 41.38 42.13 9453200 5.57 
19880216 41.00 41.50 40.63 41.50 3975600 5.49 
19880212 40.50 41.13 40.25 40.50 4991200 5.36 
19880211 41.00 41.25 40.13 40.25 6115200 5.32 
19880210 41.00 41.38 40.50 41.25 4840000 5.46 
19880209 40.25 41.00 39.88 41.00 4543600 5.42 
19880208 39.38 40.25 39.00 40.00 3185600 5.29 
19880205 40.50 40.75 39.63 39.88 4120000 5.27 
19880204 41.13 41.50 40.50 41.00 5691200 5.36 
19880203 41.38 41.88 40.63 41.13 6105600 5.37 
19880202 40.88 41.63 40.50 41.38 4000000 5.41 
19880201 42.00 42.13 41.00 41.00 4840000 5.36 
19880129 41.75 42.00 41.00 42.00 6285200 5.49 
19880128 40.38 41.25 40.13 41.13 5299200 5.37 
19880127 40.25 40.88 39.50 39.75 4920000 5.19 
19880126 40.63 40.75 40.00 40.25 4040000 5.26 
19880125 39.63 41.13 38.88 40.75 6220800 5.32 
19880122 39.25 39.63 38.75 39.63 4191200 5.18 
19880121 39.00 39.88 38.25 38.75 6307600 5.06 
19880120 39.63 40.00 38.38 38.50 5520000 5.03 
19880119 40.25 40.75 39.75 39.88 8842400 5.21 
19880118 40.63 40.88 40.38 40.75 4142000 5.32 
19880115 39.88 40.88 39.75 40.88 10808000 5.34 
19880114 38.75 39.25 38.38 38.75 5722000 5.06 
19880113 39.13 40.75 38.63 39.13 8283600 5.11 
19880112 38.50 39.75 37.75 39.38 7070800 5.14 
19880111 38.25 39.00 36.88 38.75 6976400 5.06 
19880108 40.88 41.13 36.63 38.00 7772000 4.96 
19880107 40.25 41.50 40.00 41.13 7017600 5.37 
19880106 40.88 41.00 40.38 40.38 4983200 5.28 
19880105 40.75 41.38 40.38 40.75 8930800 5.32 
19880104 38.88 40.63 38.75 40.50 5693600 5.29 
19871231 38.63 38.88 38.00 38.13 4471200 4.98 
19871230 38.63 39.25 38.63 38.88 5203600 5.08 
19871229 38.75 39.25 38.25 38.38 3377600 5.01 
19871228 39.63 39.63 38.38 38.63 3680800 5.05 
19871224 40.50 40.50 40.13 40.38 1770800 5.28 
19871223 40.00 40.50 39.88 40.38 5782000 5.28 
19871222 39.50 39.88 39.25 39.88 5193200 5.21 
19871221 40.00 40.13 39.38 39.50 4020800 5.16 
19871218 39.13 42.00 38.75 40.00 16080000 5.23 
19871217 39.75 39.88 38.75 38.88 5662000 5.08 
19871216 39.50 40.25 39.38 40.13 6963200 5.24 
19871215 39.88 40.25 38.63 39.25 8635200 5.13 
19871214 39.25 39.88 38.75 39.88 6913200 5.21 
19871211 38.50 39.50 38.50 39.25 4378000 5.13 
19871210 38.50 39.75 38.00 38.00 6772400 4.96 
19871209 39.50 39.75 38.75 39.50 7265200 5.16 
19871208 37.75 39.88 37.50 39.88 5675600 5.21 
19871207 36.75 37.75 36.50 37.63 4536400 4.92 
19871204 35.88 36.50 35.25 36.25 7373600 4.74 
19871203 37.88 38.50 36.00 36.00 8016400 4.70 
19871202 36.88 37.88 36.13 37.75 4570800 4.93 
19871201 37.25 37.88 36.75 37.00 5322000 4.83 
19871130 38.00 38.13 36.00 36.75 8879200 4.80 
19871127 39.13 39.88 39.13 39.13 3531200 5.11 
19871125 40.38 40.63 39.13 39.13 4064800 5.11 
19871124 40.13 40.88 40.00 40.38 4998000 5.28 
19871123 40.00 40.25 39.75 39.75 3691200 5.19 
19871120 38.88 40.25 38.25 40.25 8888800 5.26 
19871119 40.50 41.25 39.13 39.38 6648000 5.14 
19871118 40.25 41.50 39.75 41.50 5775200 5.42 
19871117 40.88 41.25 40.00 40.50 4681200 5.29 
19871116 41.00 41.38 40.50 41.25 4461200 5.39 
19871113 40.88 41.25 40.38 40.63 4320000 5.31 
19871112 41.25 41.50 41.00 41.13 5280000 5.37 
19871111 39.75 40.00 39.50 39.88 5360000 5.21 
19871110 40.00 40.25 39.50 39.63 6320000 5.18 
19871109 40.88 41.50 40.13 40.25 5120000 5.26 
19871106 41.88 42.50 41.00 41.25 5480000 5.39 
19871105 42.13 42.75 41.38 41.75 8960000 5.45 
19871104 42.75 43.50 42.50 42.63 8200000 5.50 
19871103 42.25 44.00 41.00 43.50 6320000 5.62 
19871102 41.50 44.00 41.25 43.63 5760000 5.63 
19871030 42.25 42.75 41.38 42.63 8920000 5.50 
19871029 41.25 42.25 40.63 41.25 7000000 5.33 
19871028 41.00 42.88 40.25 40.75 8080000 5.26 
19871027 43.00 43.75 41.25 43.00 7717600 5.55 
19871026 42.00 42.25 40.00 41.13 11120000 5.31 
19871023 42.25 45.00 42.13 44.88 9760000 5.79 
19871022 42.25 45.00 41.63 43.50 14020800 5.62 
19871021 40.88 45.25 40.88 43.75 16511200 5.65 
19871020 40.00 42.88 36.25 39.50 22123200 5.10 
19871019 40.00 44.50 30.87 33.50 27923600 4.32 
19871016 46.88 47.38 43.50 43.75 18890000 5.65 
19871015 46.50 48.00 46.38 46.75 10240000 6.04 
19871014 48.50 48.75 47.00 47.13 9160000 6.08 
19871013 48.50 49.25 48.13 49.13 4240000 6.34 
19871012 48.00 48.38 47.38 47.75 3189200 6.16 
19871009 47.50 48.50 47.25 48.00 7280000 6.20 
19871008 47.63 48.00 46.75 47.00 8280000 6.07 
19871007 47.50 48.00 46.75 47.63 7160000 6.15 
19871006 49.63 49.75 47.75 48.13 6640000 6.21 
19871005 49.88 49.88 48.88 49.75 4800000 6.42 
19871002 49.63 49.88 49.00 49.75 4480000 6.42 
19871001 49.13 50.00 49.00 49.63 5000000 6.41 
19870930 49.13 49.50 48.38 48.63 7320000 6.28 
19870929 49.50 49.75 48.75 49.25 5800000 6.36 
19870928 49.50 50.25 49.25 49.63 9560000 6.41 
19870925 47.75 48.88 47.50 48.63 5720000 6.28 
19870924 48.50 49.00 47.75 47.88 5600000 6.18 
19870923 49.00 49.38 47.88 48.75 9250000 6.29 
19870922 46.63 49.13 46.25 49.00 8360000 6.33 
19870921 46.38 47.25 46.00 46.25 6360000 5.97 
19870918 46.50 46.75 46.00 46.00 10000000 5.94 
19870917 46.13 46.38 45.13 45.75 6840000 5.91 
19870916 46.38 47.38 45.75 46.00 8240000 5.94 
19870915 46.75 47.25 46.13 46.75 6320000 6.04 
19870914 95.37 95.50 93.87 94.00 6887200 6.07 
19870911 95.25 96.50 95.25 95.75 5204000 6.18 
19870910 96.75 96.87 95.00 95.25 7922400 6.15 
19870909 96.75 97.00 96.00 96.00 6281600 6.20 
19870908 96.50 97.12 96.00 97.00 7482400 6.26 
19870904 97.75 98.25 97.00 97.00 4664000 6.26 
19870903 97.12 97.62 96.37 97.62 10080000 6.30 
19870902 96.50 97.62 95.87 96.87 9680000 6.25 
19870901 99.87 100.75 97.12 97.50 8560000 6.29 
19870831 98.75 99.75 98.62 99.62 8400000 6.43 
19870828 98.00 98.37 97.87 98.00 5306400 6.33 
19870827 97.75 98.25 94.75 98.00 6664000 6.33 
19870826 98.25 98.50 97.62 97.87 10240000 6.32 
19870825 98.00 98.75 97.87 98.25 8000000 6.34 
19870824 99.37 99.37 97.87 97.87 6551200 6.32 
19870821 99.25 99.87 99.00 99.00 10960000 6.39 
19870820 97.87 99.50 97.75 99.50 7958400 6.42 
19870819 97.25 98.00 97.12 98.00 6737600 6.33 
19870818 97.00 97.50 96.62 97.50 11520000 6.29 
19870817 97.50 98.00 97.12 97.87 9280000 6.32 
19870814 97.25 98.00 96.75 97.25 7582400 6.28 
19870813 99.25 99.37 95.62 97.75 10480000 6.31 
19870812 99.50 100.12 98.50 99.00 13760000 6.39 
19870811 98.50 100.25 97.87 100.25 12320000 6.47 
19870810 96.00 98.25 95.87 98.25 8720000 6.34 
19870807 95.37 95.62 93.37 95.37 6584800 6.16 
19870806 96.75 97.12 96.00 96.75 11040000 6.18 
19870805 97.12 97.37 96.25 96.62 8640000 6.17 
19870804 97.50 97.62 96.50 97.12 7241600 6.20 
19870803 95.00 98.50 95.00 97.50 11920000 6.23 
19870731 93.37 94.25 93.25 94.12 6441600 6.01 
19870730 92.00 93.37 92.00 93.37 9040000 5.96 
19870729 92.00 92.12 91.00 92.00 7736000 5.88 
19870728 92.00 92.12 90.75 92.00 8960000 5.88 
19870727 92.87 93.00 91.87 92.00 4753600 5.88 
19870724 92.87 93.50 92.87 92.87 4888800 5.93 
19870723 92.50 93.37 92.37 93.00 5420000 5.94 
19870722 94.00 94.12 92.12 92.37 8800000 5.90 
19870721 94.62 95.50 93.37 94.00 6904800 6.01 
19870720 95.12 95.25 94.62 95.00 4687200 6.07 
19870717 95.00 95.50 94.25 95.37 9760000 6.09 
19870716 94.62 94.75 94.12 94.75 7056000 6.05 
19870715 93.75 97.00 93.62 94.00 6981600 6.01 
19870714 93.75 94.00 93.12 94.00 5880000 6.01 
19870713 94.12 94.37 93.25 93.75 6348800 5.99 
19870710 94.50 94.50 94.00 94.12 5644000 6.01 
19870709 94.87 95.37 94.12 94.37 6571200 6.03 
19870708 94.75 95.25 94.37 94.87 7893600 6.06 
19870707 93.37 95.50 93.37 94.87 7987200 6.06 
19870706 93.00 93.62 92.50 93.37 8000000 5.96 
19870702 92.75 93.25 92.62 92.75 4336000 5.93 
19870701 92.87 93.37 92.12 92.25 5868800 5.89 
19870630 93.62 94.25 92.75 93.25 9840000 5.96 
19870629 92.00 94.00 92.00 93.62 10720000 5.98 
19870626 91.25 92.25 91.25 91.50 6658400 5.85 
19870625 91.12 91.75 90.87 91.62 4706400 5.85 
19870624 90.87 91.37 90.50 90.87 4891200 5.81 
19870623 91.62 91.87 90.75 91.25 6257600 5.83 
19870622 90.50 91.75 90.25 91.62 9920000 5.85 
19870619 90.00 90.62 89.75 90.12 17280000 5.76 
19870618 89.62 90.00 89.50 89.87 5409600 5.74 
19870617 89.75 90.12 89.37 89.75 7541600 5.73 
19870616 89.50 89.62 89.12 89.50 4920000 5.72 
19870615 89.62 89.62 89.00 89.37 5516000 5.71 
19870612 89.00 89.87 88.75 89.37 6966400 5.71 
19870611 87.87 88.87 87.62 88.12 4967200 5.63 
19870610 87.75 88.12 87.25 87.37 7544000 5.58 
19870609 87.62 87.62 86.75 86.87 4960000 5.55 
19870608 87.00 87.87 86.62 87.50 3928800 5.59 
19870605 88.12 88.50 87.25 87.25 4547200 5.57 
19870604 88.25 88.50 87.87 88.50 3535200 5.65 
19870603 87.50 88.50 87.37 88.25 5051200 5.64 
19870602 87.12 87.87 86.75 87.25 6416000 5.57 
19870601 87.50 88.00 87.12 87.25 5408800 5.57 
19870529 88.00 88.00 86.75 87.00 4666400 5.56 
19870528 87.62 87.87 86.75 87.50 5162400 5.59 
19870527 87.62 88.00 87.12 87.50 4282400 5.59 
19870526 87.25 88.00 86.75 87.87 6162400 5.61 
19870522 87.12 88.25 86.25 86.75 5775200 5.54 
19870521 88.25 89.00 87.00 87.25 5693600 5.57 
19870520 87.12 88.87 87.00 87.37 9680000 5.58 
19870519 88.62 88.75 85.12 87.00 9600000 5.56 
19870518 87.37 89.00 87.00 88.37 8240000 5.65 
19870515 89.50 89.50 86.75 87.12 10800000 5.57 
19870514 90.50 90.62 89.50 90.00 6053600 5.75 
19870513 90.00 90.62 89.50 90.25 9360000 5.77 
19870512 89.00 90.00 88.75 90.00 5729600 5.75 
19870511 87.25 90.50 86.62 88.50 12160000 5.65 
19870508 87.12 87.37 85.62 86.62 10720000 5.53 
19870507 86.87 88.37 86.75 86.87 9440000 5.55 
19870506 88.87 89.12 88.00 88.50 9440000 5.60 
19870505 87.12 89.00 86.75 89.00 7842400 5.63 
19870504 85.75 86.50 85.37 86.37 12720000 5.46 
19870501 86.00 86.37 85.25 85.75 10080000 5.42 
19870430 84.87 87.75 84.87 86.62 10480000 5.48 
19870429 85.00 85.25 84.50 85.00 8720000 5.37 
19870428 85.75 85.87 84.37 84.50 10160000 5.34 
19870427 86.25 86.50 84.25 85.50 13600000 5.41 
19870424 88.00 88.87 86.25 86.50 8400000 5.47 
19870423 88.00 89.50 87.00 88.75 8000000 5.61 
19870422 89.75 90.37 87.50 87.50 10320000 5.53 
19870421 87.62 89.87 86.50 89.87 11760000 5.68 
19870420 88.75 88.87 86.62 87.62 7486400 5.54 
19870416 89.50 90.50 88.00 88.50 13920000 5.60 
19870415 89.25 89.87 87.62 89.37 10800000 5.65 
19870414 89.62 90.87 87.25 88.62 14720000 5.60 
19870413 90.12 92.00 89.50 89.50 9200000 5.66 
19870410 88.12 91.00 88.00 90.12 8720000 5.70 
19870409 88.50 88.87 87.62 88.75 9280000 5.61 
19870408 88.50 89.50 87.75 88.37 7551200 5.59 
19870407 89.62 91.12 88.37 89.12 8320000 5.64 
19870406 90.12 90.87 88.50 89.87 6791200 5.68 
19870403 89.00 90.50 88.25 89.87 8640000 5.68 
19870402 88.87 89.37 87.75 88.75 6842400 5.61 
19870401 85.25 88.87 84.87 88.50 8240000 5.60 
19870331 85.00 85.87 84.75 85.75 7146400 5.42 
19870330 83.00 85.25 83.00 84.50 12400000 5.34 
19870327 88.12 88.25 86.62 86.75 7148800 5.49 
19870326 87.87 88.75 87.75 88.00 7068800 5.56 
19870325 88.12 88.12 87.00 87.37 6802400 5.52 
19870324 88.25 89.00 87.75 88.00 8800000 5.56 
19870323 85.62 88.75 85.50 88.25 8880000 5.58 
19870320 85.00 85.75 84.62 85.75 14720000 5.42 
19870319 85.25 85.50 84.50 84.87 6666400 5.37 
19870318 85.00 86.00 84.87 85.37 12720000 5.40 
19870317 82.37 84.75 82.37 84.37 9600000 5.34 
19870316 82.37 82.37 81.62 82.12 6201600 5.19 
19870313 83.37 83.37 82.50 82.62 7484000 5.22 
19870312 82.37 83.62 82.25 83.25 7646400 5.26 
19870311 82.50 82.50 81.62 82.50 8480000 5.22 
19870310 81.25 82.37 80.87 82.25 5944000 5.20 
19870309 81.50 81.50 80.50 81.00 5075200 5.12 
19870306 81.37 82.00 81.00 81.50 6309600 5.15 
19870305 81.50 81.87 81.00 81.25 5726400 5.14 
19870304 80.50 81.25 80.12 81.25 7952800 5.14 
19870303 79.50 80.37 79.12 80.12 7892800 5.07 
19870302 78.25 78.87 78.00 78.62 5504800 4.97 
19870227 78.00 78.75 77.87 78.37 6721600 4.96 
19870226 77.00 77.87 76.25 77.87 10000000 4.92 
19870225 77.50 78.25 77.12 77.62 11840000 4.91 
19870224 80.00 80.12 78.37 78.37 7073600 4.96 
19870223 81.37 82.00 79.75 80.00 11200000 5.06 
19870220 81.25 81.62 80.75 81.37 9520000 5.15 
19870219 82.75 82.75 81.00 81.37 10160000 5.15 
19870218 83.12 83.62 82.12 83.00 10880000 5.25 
19870217 80.87 82.62 80.62 82.50 8080000 5.22 
19870213 80.62 81.75 79.75 81.00 13360000 5.12 
19870212 83.00 83.12 80.50 80.75 11120000 5.11 
19870211 83.37 83.62 82.62 83.25 7387200 5.26 
19870210 83.87 84.25 83.00 83.62 6951200 5.29 
19870209 84.00 84.25 83.50 83.75 4591200 5.30 
19870206 84.37 85.00 83.87 84.12 6160000 5.32 
19870205 84.75 85.00 84.12 84.62 9040000 5.35 
19870204 84.00 84.00 82.50 84.00 8560000 5.31 
19870203 84.00 84.50 83.50 83.50 7917600 5.22 
19870202 82.62 84.12 82.50 83.75 7668800 5.24 
19870130 82.00 82.87 81.25 82.75 6528800 5.18 
19870129 82.12 82.25 81.12 82.00 7057600 5.13 
19870128 82.00 82.00 81.00 81.87 10640000 5.12 
19870127 80.62 81.87 80.62 81.75 10400000 5.11 
19870126 79.50 81.37 79.00 80.62 8880000 5.04 
19870123 80.00 84.62 78.50 79.25 19280000 4.96 
19870122 78.00 80.00 78.00 80.00 7397600 5.00 
19870121 78.75 80.00 78.25 78.37 8320000 4.90 
19870120 78.62 79.50 78.37 79.25 7626400 4.96 
19870119 77.75 78.87 75.87 78.62 7704000 4.92 
19870116 76.75 78.12 76.62 78.00 15760000 4.88 
19870115 76.12 77.00 75.87 76.87 8880000 4.81 
19870114 75.50 76.50 75.37 76.25 8000000 4.77 
19870113 74.75 75.50 74.75 75.37 8400000 4.71 
19870112 73.75 75.50 73.62 75.12 10640000 4.70 
19870109 73.37 74.00 73.12 73.62 6817600 4.61 
19870108 73.50 73.50 72.75 73.37 9680000 4.59 
19870107 73.50 73.87 73.25 73.37 5351200 4.59 
19870106 73.62 74.00 73.37 73.50 7931200 4.60 
19870105 73.12 74.00 72.62 73.75 9040000 4.61 
19870102 71.25 72.12 70.12 72.00 3611200 4.50 
19861231 71.50 71.87 70.12 70.12 7351200 4.39 
19861230 72.75 72.75 71.62 71.75 5853600 4.49 
19861229 73.25 73.50 72.25 72.75 11680000 4.55 
19861226 74.00 74.00 73.37 73.50 2197600 4.60 
19861224 73.50 74.12 73.12 74.00 8011200 4.63 
19861223 73.00 73.75 72.75 73.50 18560000 4.60 
19861222 72.50 73.37 72.50 72.87 13760000 4.56 
19861219 71.87 73.00 71.25 72.75 22960000 4.55 
19861218 71.00 72.00 70.50 71.50 10720000 4.47 
19861217 72.25 72.50 71.50 71.62 7961600 4.48 
19861216 72.12 72.75 71.87 72.62 11760000 4.54 
19861215 71.12 72.37 70.87 72.00 10720000 4.50 
19861212 70.12 71.50 70.00 71.37 13440000 4.46 
19861211 70.37 70.87 69.25 69.75 9600000 4.36 
19861210 69.50 70.50 69.37 70.50 8000000 4.41 
19861209 69.87 70.00 69.50 69.62 6282400 4.35 
19861208 69.50 70.50 69.12 69.75 9200000 4.36 
19861205 69.00 69.87 68.25 69.25 7012800 4.33 
19861204 69.25 69.62 68.75 68.75 7875200 4.30 
19861203 70.25 70.37 69.00 69.37 13040000 4.34 
19861202 69.12 70.50 69.00 70.50 10640000 4.41 
19861201 68.37 69.12 68.00 69.12 6158400 4.32 
19861128 69.37 69.37 68.75 69.25 2355200 4.33 
19861126 69.12 69.50 68.87 69.25 4782400 4.33 
19861125 69.25 69.50 68.62 69.25 6917600 4.33 
19861124 70.00 70.12 69.25 69.75 7811200 4.36 
19861121 68.50 70.12 68.37 70.00 12720000 4.38 
19861120 67.62 68.62 67.00 68.62 6512800 4.29 
19861119 67.50 67.87 67.00 67.37 5435200 4.21 
19861118 69.12 69.25 67.25 67.37 6931200 4.21 
19861117 69.00 69.37 68.75 69.12 7366400 4.32 
19861114 69.12 69.62 68.75 69.37 6258400 4.34 
19861113 69.62 69.62 68.62 69.00 7233600 4.32 
19861112 70.00 70.12 69.12 69.62 7207200 4.35 
19861111 69.25 70.00 69.12 70.00 5882400 4.38 
19861110 69.00 69.50 69.00 69.25 6093600 4.33 
19861107 68.62 69.25 68.50 68.87 7872800 4.31 
19861106 69.25 69.75 68.62 68.87 12640000 4.31 
19861105 69.37 69.62 68.87 69.37 12320000 4.34 
19861104 69.25 70.00 69.12 70.00 9760000 4.32 
19861103 68.25 69.62 65.62 69.37 8400000 4.28 
19861031 67.75 68.62 67.75 68.00 8400000 4.20 
19861030 66.37 68.00 66.12 67.62 9520000 4.18 
19861029 66.50 66.75 65.62 65.75 5951200 4.06 
19861028 66.12 66.75 66.12 66.37 4348800 4.10 
19861027 66.37 66.87 66.00 66.62 4091200 4.11 
19861024 66.37 66.87 66.25 66.37 3907200 4.10 
19861023 66.37 66.75 66.00 66.37 5867200 4.10 
19861022 66.62 67.00 66.25 66.37 3424800 4.10 
19861021 66.87 67.00 66.50 66.62 5829600 4.11 
19861020 67.87 69.75 66.50 66.75 4704000 4.12 
19861017 67.75 68.37 67.62 68.12 7801600 4.21 
19861016 67.12 68.50 66.87 68.37 7289600 4.22 
19861015 66.00 67.00 66.00 67.00 5382400 4.14 
19861014 66.12 66.25 65.50 66.12 6722400 4.08 
19861013 66.25 66.87 66.12 66.87 2228800 4.13 
19861010 66.62 66.87 66.12 66.37 3464800 4.10 
19861009 68.25 68.62 66.87 67.00 4860000 4.14 
19861008 67.12 68.25 67.00 68.25 6296000 4.21 
19861007 67.00 67.50 66.87 67.37 5831200 4.16 
19861006 67.37 67.87 66.87 66.87 3675200 4.13 
19861003 68.25 68.37 67.37 67.62 7402400 4.18 
19861002 67.75 68.12 67.37 67.62 4186400 4.18 
19861001 67.25 68.37 67.12 67.87 7767200 4.19 
19860930 66.62 68.00 66.62 67.25 9760000 4.15 
19860929 65.50 66.37 65.37 66.37 6838400 4.10 
19860926 65.25 65.87 65.00 65.75 4708800 4.06 
19860925 66.62 66.62 64.87 65.25 7353600 4.03 
19860924 66.75 67.25 66.50 66.75 5288800 4.12 
19860923 66.37 66.87 66.00 66.62 5401600 4.11 
19860922 66.50 66.87 66.00 66.50 7118400 4.11 
19860919 66.87 67.50 66.25 66.25 10800000 4.09 
19860918 66.62 67.12 65.87 67.12 7182400 4.14 
19860917 67.12 67.75 66.50 66.62 6831200 4.11 
19860916 67.50 67.50 66.62 67.37 6600000 4.16 
19860915 67.00 68.00 66.00 67.75 11040000 4.18 
19860912 66.87 67.00 64.00 66.00 18480000 4.08 
19860911 69.75 69.87 66.00 66.37 15360000 4.10 
19860910 69.37 70.25 69.25 69.87 8640000 4.31 
19860909 69.75 69.87 69.12 69.37 8480000 4.28 
19860908 70.00 70.37 69.37 70.00 7360000 4.32 
19860905 70.75 71.25 70.37 70.37 9440000 4.35 
19860904 69.12 71.12 69.12 70.75 13280000 4.37 
19860903 67.62 69.25 67.50 69.00 8800000 4.26 
19860902 69.00 69.37 67.75 67.87 10240000 4.19 
19860829 69.00 69.75 68.62 68.87 7981600 4.25 
19860828 69.00 69.50 68.62 69.00 9280000 4.26 
19860827 68.00 69.75 67.75 69.37 10000000 4.28 
19860826 65.87 68.00 65.75 68.00 9372800 4.20 
19860825 65.75 65.87 65.37 65.37 5531200 4.04 
19860822 65.25 65.75 65.12 65.62 3870400 4.05 
19860821 65.75 65.87 65.00 65.25 5384800 4.03 
19860820 65.12 66.00 64.75 65.62 7164000 4.05 
19860819 66.12 66.12 64.75 65.00 6316000 4.01 
19860818 65.50 66.25 65.37 65.87 7164800 4.07 
19860815 64.25 65.50 63.88 65.25 15022400 4.03 
19860814 64.37 64.50 63.75 64.12 5721600 3.96 
19860813 63.38 64.25 63.25 64.12 6637600 3.96 
19860812 63.13 63.38 62.63 63.38 6844000 3.91 
19860811 62.75 63.63 62.75 63.00 5406400 3.89 
19860808 63.00 63.38 62.25 62.63 7552800 3.87 
19860807 62.75 64.12 62.38 62.75 11595200 3.87 
19860806 63.75 64.12 63.75 64.12 15127200 3.90 
19860805 64.00 64.50 63.63 64.37 17212800 3.92 
19860804 60.25 62.25 60.00 61.75 9600000 3.76 
19860801 60.50 60.88 60.38 60.50 3848800 3.68 
19860731 61.00 61.13 60.13 60.75 5291200 3.70 
19860730 59.50 61.25 59.50 61.13 7882400 3.72 
19860729 59.00 59.63 58.25 59.38 5220000 3.62 
19860728 60.00 60.13 59.00 59.13 4812800 3.60 
19860725 59.63 60.50 59.50 60.00 4127200 3.65 
19860724 60.00 60.00 59.50 59.63 3511200 3.63 
19860723 60.38 60.38 59.75 59.75 4727200 3.64 
19860722 60.13 60.63 60.13 60.25 3704800 3.67 
19860721 60.00 60.75 59.88 60.38 4667200 3.68 
19860718 58.75 60.25 58.63 60.00 8800000 3.65 
19860717 58.38 58.88 58.25 58.88 5108800 3.58 
19860716 57.75 58.50 57.63 58.50 4981600 3.56 
19860715 57.75 58.13 57.50 57.63 9680000 3.51 
19860714 58.88 59.13 58.13 58.25 6435200 3.55 
19860711 59.50 59.50 58.88 59.13 4000000 3.60 
19860710 60.13 60.13 59.00 59.50 6806400 3.62 
19860709 60.25 60.50 60.00 60.13 5669600 3.66 
19860708 59.25 60.00 59.13 60.00 5844000 3.65 
19860707 60.75 60.75 58.88 59.75 4704800 3.64 
19860703 61.25 61.38 60.63 60.75 3391200 3.70 
19860702 61.25 61.50 61.13 61.38 3310400 3.74 
19860701 60.63 61.50 60.50 61.25 4237600 3.73 
19860630 61.13 61.38 60.63 60.88 3266400 3.71 
19860627 60.88 61.13 60.63 61.13 2868800 3.72 
19860626 61.13 61.25 60.50 60.75 5056000 3.70 
19860625 61.13 61.63 60.38 61.00 5286400 3.71 
19860624 60.63 61.38 60.25 61.00 6006400 3.71 
19860623 60.88 61.13 60.25 60.50 5204000 3.68 
19860620 60.50 61.00 60.13 61.00 10400000 3.71 
19860619 60.25 60.88 60.13 60.50 4341600 3.68 
19860618 59.75 60.50 59.50 60.50 4080000 3.68 
19860617 60.25 60.25 59.50 59.88 3398400 3.65 
19860616 60.25 60.38 59.75 60.25 6242400 3.67 
19860613 60.00 60.50 59.63 60.38 5571200 3.68 
19860612 59.38 59.88 59.00 59.63 5800000 3.63 
19860611 59.25 59.50 59.13 59.25 6004800 3.61 
19860610 58.50 59.50 58.50 59.00 4633600 3.59 
19860609 59.88 59.88 58.50 58.63 5584800 3.57 
19860606 59.88 60.38 59.63 60.13 5207200 3.66 
19860605 59.63 60.00 59.25 60.00 4513600 3.65 
19860604 60.38 60.50 59.00 59.63 5124800 3.63 
19860603 59.63 60.38 59.63 60.38 4744800 3.68 
19860602 60.00 60.50 59.38 59.75 5184800 3.64 
19860530 59.25 60.00 59.00 59.88 6736000 3.65 
19860529 59.00 59.88 58.88 59.38 5362400 3.62 
19860528 59.25 59.50 59.00 59.13 4991200 3.60 
19860527 58.75 59.38 58.00 59.13 4762400 3.60 
19860523 58.88 59.50 58.50 58.63 4655200 3.57 
19860522 58.25 58.88 58.13 58.88 6522400 3.58 
19860521 58.25 58.38 58.00 58.13 3651200 3.54 
19860520 58.25 58.75 57.25 58.13 5844800 3.54 
19860519 57.50 58.13 57.13 58.00 4870400 3.53 
19860516 58.13 58.25 57.38 57.38 5298400 3.49 
19860515 59.13 59.25 58.25 58.25 4493600 3.55 
19860514 59.00 59.38 58.38 59.38 4981600 3.62 
19860513 59.50 59.63 58.63 58.88 7142400 3.58 
19860512 59.00 60.13 58.88 59.38 7549600 3.62 
19860509 58.63 58.88 58.25 58.63 6122400 3.57 
19860508 57.88 58.63 56.25 58.63 6618400 3.57 
19860507 57.75 59.13 57.13 57.75 16075200 3.52 
19860506 59.50 59.75 55.75 59.75 10160000 3.58 
19860505 58.50 59.50 58.50 59.38 7176000 3.56 
19860502 56.88 58.25 56.63 58.00 8640000 3.48 
19860501 56.00 56.63 56.00 56.63 8880000 3.40 
19860430 57.50 57.50 56.50 56.63 4697600 3.40 
19860429 58.13 58.25 57.13 57.50 5544800 3.45 
19860428 57.13 58.13 56.75 58.00 5571200 3.48 
19860425 58.25 58.25 56.75 57.25 7227200 3.43 
19860424 57.38 58.38 57.38 58.25 5777600 3.49 
19860423 57.25 57.75 56.88 57.63 4501600 3.46 
19860422 58.50 58.63 57.13 57.25 8004800 3.43 
19860421 57.50 58.63 57.13 58.63 6344800 3.52 
19860418 57.63 58.38 56.88 57.25 8080000 3.43 
19860417 56.75 57.88 56.38 57.88 5998400 3.47 
19860416 57.00 57.25 56.50 56.88 5664000 3.41 
19860415 55.88 57.00 55.75 57.00 4187200 3.42 
19860414 55.75 55.75 55.25 55.75 3558400 3.34 
19860411 55.88 56.00 55.13 55.50 4975200 3.33 
19860410 55.50 55.88 55.13 55.75 7127200 3.34 
19860409 55.88 55.88 54.88 55.25 6304800 3.31 
19860408 55.13 55.88 54.88 55.63 5404000 3.34 
19860407 55.25 55.50 54.13 54.88 6541600 3.29 
19860404 56.00 56.38 54.88 55.25 10000000 3.31 
19860403 56.50 56.75 55.75 55.88 7922400 3.35 
19860402 55.88 56.50 55.63 56.25 12400000 3.37 
19860401 56.00 56.00 55.00 55.50 8160000 3.33 
19860331 56.00 56.00 55.25 55.75 5912800 3.34 
19860327 56.88 57.13 56.00 56.25 10160000 3.37 
19860326 55.25 56.63 55.13 56.38 5953600 3.38 
19860325 54.88 55.50 54.25 55.13 4682400 3.31 
19860324 54.88 55.25 54.13 55.00 8080000 3.30 
19860321 55.88 56.13 54.75 54.88 13840000 3.29 
19860320 55.38 55.75 55.25 55.63 5712800 3.34 
19860319 55.63 55.75 55.00 55.25 6626400 3.31 
19860318 55.63 56.25 55.25 55.50 10850400 3.33 
19860317 54.75 55.75 54.50 55.75 9120000 3.34 
19860314 53.75 55.38 53.38 55.00 12795200 3.30 
19860313 55.63 55.63 54.00 54.13 11120000 3.25 
19860312 54.63 55.75 54.50 55.63 12480000 3.34 
19860311 53.50 54.50 53.13 54.50 8960000 3.27 
19860310 52.25 52.63 52.13 52.38 6004800 3.14 
19860307 52.00 52.63 51.63 52.25 10240000 3.13 
19860306 52.38 52.63 52.00 52.25 7377600 3.13 
19860305 51.88 52.63 51.75 52.50 8240000 3.15 
19860304 52.75 52.88 51.63 51.88 6742400 3.11 
19860303 52.25 52.88 52.00 52.88 5646400 3.17 
19860228 52.38 52.63 51.75 52.25 9680000 3.13 
19860227 54.25 54.25 52.00 52.38 13840000 3.14 
19860226 54.38 54.75 53.88 54.00 9920000 3.24 
19860225 54.00 54.50 53.88 54.50 10960000 3.27 
19860224 52.50 53.50 52.50 53.50 8400000 3.21 
19860221 52.00 52.75 52.00 52.63 9200000 3.16 
19860220 51.25 52.00 51.13 51.88 8184800 3.11 
19860219 51.63 51.88 51.13 51.13 7695200 3.07 
19860218 51.75 52.25 51.38 52.00 9200000 3.12 
19860214 51.38 51.88 51.13 51.88 8160000 3.11 
19860213 50.50 51.50 50.50 51.38 9440000 3.08 
19860212 50.50 50.63 50.13 50.50 4038400 3.03 
19860211 50.25 50.75 50.13 50.50 5269600 3.03 
19860210 50.13 50.75 50.13 50.13 6192800 3.01 
19860207 49.50 50.50 49.25 50.00 9680000 3.00 
19860206 49.25 49.88 49.13 49.50 8160000 2.97 
19860205 49.13 49.50 48.38 48.75 10997600 2.92 
19860204 49.13 50.63 48.75 49.13 29115200 2.95 
19860203 51.75 52.00 51.25 51.75 17410400 3.05 
19860131 51.00 51.88 51.00 51.75 8560000 3.05 
19860130 51.13 52.00 50.25 51.00 11717600 3.01 
19860129 51.13 51.63 51.13 51.25 10000000 3.02 
19860128 51.25 51.63 51.00 51.13 8560000 3.01 
19860127 50.75 51.63 50.50 51.25 7122400 3.02 
19860124 50.25 51.25 50.13 50.88 6777600 3.00 
19860123 49.88 50.38 49.50 50.25 12580000 2.96 
19860122 50.13 50.50 49.75 49.88 13447200 2.94 
19860121 51.88 52.00 50.00 50.25 14560000 2.96 
19860120 52.00 52.13 51.75 52.00 5771200 3.06 
19860117 52.38 52.50 51.13 52.25 11742400 3.08 
19860116 53.88 54.00 52.63 52.75 13852800 3.11 
19860115 54.25 54.50 53.88 53.88 6312800 3.17 
19860114 54.63 54.63 53.88 54.38 4867200 3.20 
19860113 53.75 54.38 53.75 54.38 5558400 3.20 
19860110 53.63 54.38 53.50 54.00 7155200 3.18 
19860109 53.00 53.75 53.00 53.50 9200000 3.15 
19860108 56.00 56.13 53.38 53.75 11760000 3.17 
19860107 55.50 55.88 55.38 55.88 6313600 3.29 
19860106 55.00 55.50 55.00 55.38 5287200 3.26 
19860103 54.50 55.00 54.50 55.00 7046400 3.24 
19860102 55.00 55.13 54.25 54.50 5917600 3.21 
19851231 54.38 55.13 54.25 55.13 16437600 3.25 
19851230 53.88 54.50 53.75 54.38 4671200 3.20 
19851227 53.38 54.38 53.38 53.88 3562400 3.17 
19851226 52.88 53.50 52.88 53.38 3140000 3.15 
19851224 52.75 53.00 52.50 53.00 3868800 3.12 
19851223 54.25 54.25 53.38 53.38 4842400 3.15 
19851220 54.50 55.00 54.25 54.50 12880000 3.21 
19851219 53.88 54.38 53.75 54.25 7484000 3.20 
19851218 53.75 54.50 53.38 54.13 19557600 3.19 
19851217 54.13 54.63 53.38 53.88 10000000 3.17 
19851216 52.63 54.38 52.50 54.00 10240000 3.18 
19851213 51.88 52.88 51.75 52.75 10240000 3.11 
19851212 50.25 51.63 50.13 51.63 22560000 3.04 
19851211 49.50 50.50 49.00 50.00 21730400 2.95 
19851210 51.75 51.75 49.75 49.88 29060000 2.94 
19851209 53.25 53.25 51.75 52.13 11447200 3.07 
19851206 53.63 54.00 53.25 53.25 8160000 3.14 
19851205 54.25 54.63 53.75 53.75 6577600 3.17 
19851204 52.63 54.50 52.25 54.38 9700000 3.20 
19851203 52.63 52.88 52.38 52.63 3664000 3.10 
19851202 53.38 53.38 52.25 52.38 4581600 3.09 
19851129 54.00 54.25 53.38 53.38 2187200 3.15 
19851127 53.50 54.25 53.38 54.00 4436000 3.18 
19851126 52.88 53.50 52.88 53.38 3707200 3.15 
19851125 52.75 53.50 52.63 52.88 4680000 3.12 
19851122 53.13 53.25 52.75 52.88 2992800 3.12 
19851121 53.13 53.38 53.00 53.38 4160000 3.15 
19851120 52.75 53.25 52.75 53.00 3391200 3.12 
19851119 53.25 53.38 52.88 53.00 4806400 3.12 
19851118 53.13 53.38 52.88 53.25 4570400 3.14 
19851115 53.75 54.00 53.25 53.38 7001600 3.15 
19851114 53.13 54.25 53.00 54.13 6676000 3.19 
19851113 53.88 54.00 53.00 53.25 4375200 3.14 
19851112 53.75 54.63 53.50 54.00 6261600 3.18 
19851111 52.88 54.00 52.75 54.00 5649600 3.18 
19851108 52.75 53.00 52.63 53.00 3706400 3.12 
19851107 52.50 52.75 52.25 52.75 4790400 3.11 
19851106 53.50 53.63 52.25 52.63 6828800 3.10 
19851105 53.50 55.38 53.25 53.50 11380000 3.15 
19851104 55.38 55.88 55.00 55.38 7292800 3.21 
19851101 54.50 55.63 54.38 55.50 6957600 3.22 
19851031 54.38 55.00 54.38 55.00 8800000 3.19 
19851030 54.50 54.50 53.75 54.00 5333600 3.13 
19851029 54.13 54.63 54.00 54.25 5896000 3.14 
19851028 53.75 54.13 53.63 54.13 4002400 3.14 
19851025 53.38 53.63 53.38 53.50 2748800 3.10 
19851024 53.88 54.00 53.25 53.38 3867200 3.09 
19851023 53.50 54.25 53.50 53.88 3924000 3.12 
19851022 53.13 53.88 53.00 53.75 4117600 3.12 
19851021 52.63 53.25 52.38 53.13 4272800 3.08 
19851018 53.75 53.88 52.63 52.63 7621600 3.05 
19851017 53.75 54.13 53.50 53.75 7681600 3.12 
19851016 53.25 54.00 53.25 54.00 7937600 3.13 
19851015 53.13 53.38 52.38 53.13 5878400 3.08 
19851014 52.88 53.25 52.88 53.13 3197600 3.08 
19851011 52.38 53.00 52.25 53.00 5764800 3.07 
19851010 52.50 52.63 52.00 52.50 3290400 3.04 
19851009 52.50 52.88 52.38 52.50 3218400 3.04 
19851008 52.00 52.63 51.88 52.25 4897600 3.03 
19851007 51.50 52.50 50.88 52.00 6101600 3.01 
19851004 52.13 52.38 51.63 51.75 6040000 3.00 
19851003 52.38 52.63 52.25 52.38 7233600 3.04 
19851002 53.00 53.25 52.38 52.50 9520000 3.04 
19851001 52.00 53.00 52.00 53.00 14555200 3.07 
19850930 50.75 51.88 50.38 51.88 9940000 3.01 
19850926 48.63 50.00 48.38 50.00 9195200 2.90 
19850925 49.75 49.88 49.00 49.00 7852800 2.84 
19850924 50.25 50.50 49.75 49.75 6496000 2.88 
19850923 50.13 50.63 50.13 50.38 5800000 2.92 
19850920 50.25 50.25 49.75 49.75 7292800 2.88 
19850919 49.63 50.25 49.38 50.13 7624800 2.91 
19850918 49.75 49.88 49.50 49.75 5056000 2.88 
19850917 50.75 51.13 49.63 50.00 7373600 2.90 
19850916 50.75 51.00 50.63 50.75 4392800 2.94 
19850913 51.88 52.13 51.13 51.13 6088800 2.96 
19850912 52.00 52.13 51.63 51.75 4153600 3.00 
19850911 52.13 52.25 51.88 52.13 4237600 3.02 
19850910 52.00 52.38 51.88 52.25 5204000 3.03 
19850909 52.50 52.75 52.25 52.38 2115200 3.04 
19850906 52.13 52.63 52.13 52.50 4141600 3.04 
19850905 52.13 52.38 52.00 52.13 3506400 3.02 
19850904 52.13 52.25 51.88 51.88 4018400 3.01 
19850903 52.75 52.75 52.13 52.13 4044000 3.02 
19850830 52.00 52.88 51.88 52.75 6093600 3.06 
19850829 51.25 52.00 51.25 51.88 4422400 3.01 
19850828 51.25 51.50 51.13 51.25 3688800 2.97 
19850827 51.38 51.50 51.25 51.25 3301600 2.97 
19850826 50.75 51.50 50.75 51.13 2555200 2.96 
19850823 50.50 50.88 50.50 50.88 2860000 2.95 
19850822 51.25 51.25 50.50 50.75 3788800 2.94 
19850821 51.13 51.50 51.13 51.25 3701600 2.97 
19850820 50.88 51.38 50.88 51.13 5453600 2.96 
19850819 50.88 51.13 50.88 51.00 10167200 2.96 
19850816 51.63 51.88 50.75 50.75 6407200 2.94 
19850815 51.75 52.25 51.63 51.88 4057600 3.01 
19850814 51.25 51.88 51.25 51.63 4966400 2.99 
19850813 51.50 52.50 51.25 51.38 3764800 2.98 
19850812 51.25 51.63 51.13 51.38 3367200 2.98 
19850809 51.63 51.75 51.25 51.25 3391200 2.97 
19850808 50.50 51.50 50.50 51.38 4124800 2.98 
19850807 50.63 50.88 50.50 50.63 6093600 2.93 
19850806 52.25 52.50 51.25 51.50 8080000 2.94 
19850805 51.75 52.25 51.63 52.13 5229600 2.97 
19850802 51.88 52.25 51.75 51.75 3913600 2.95 
19850801 52.63 52.63 51.88 52.00 4358400 2.96 
19850731 52.63 53.00 52.38 52.50 5533600 2.99 
19850730 51.88 53.00 51.88 52.75 3876000 3.01 
19850729 52.75 53.00 52.00 52.00 3940000 2.96 
19850726 53.00 53.25 52.88 53.00 4001600 3.02 
19850725 52.88 53.25 51.88 53.13 11212800 3.03 
19850724 51.50 53.13 51.50 52.88 8800000 3.01 
19850723 52.00 52.63 51.25 51.63 6988800 2.94 
19850722 52.75 52.75 52.13 52.25 3328800 2.98 
19850719 52.25 52.88 52.13 52.75 6269600 3.01 
19850718 52.63 53.13 52.38 52.50 6378400 2.99 
19850717 52.38 52.88 52.38 52.75 5131200 3.01 
19850716 52.13 52.50 51.88 52.38 5272800 2.99 
19850715 52.38 53.00 52.13 52.25 4038400 2.98 
19850712 52.38 52.50 51.88 52.38 6168800 2.99 
19850711 53.13 53.50 52.50 52.63 3695200 3.00 
19850710 53.00 53.25 52.13 53.13 4840000 3.03 
19850709 52.75 53.50 52.50 53.13 5606400 3.03 
19850708 52.63 52.75 52.00 52.63 20235200 3.00 
19850705 51.75 53.00 51.75 52.75 9822400 3.01 
19850703 51.75 52.13 51.75 51.88 4390400 2.96 
19850702 51.75 52.63 51.38 51.88 8609600 2.96 
19850701 53.63 53.88 52.50 52.63 3931200 3.00 
19850628 53.75 54.00 53.50 53.88 4672800 3.07 
19850627 53.88 54.00 53.50 53.75 4612800 3.06 
19850626 53.38 54.00 53.38 53.50 5240000 3.05 
19850625 53.13 53.75 52.13 53.38 5784800 3.04 
19850624 52.63 53.13 52.50 53.00 4416000 3.02 
19850621 51.50 53.00 51.50 53.00 9144800 3.02 
19850620 51.63 51.88 51.25 51.75 5161600 2.95 
19850619 52.63 52.63 51.75 51.88 3886400 2.96 
19850618 51.88 53.00 51.88 52.63 4884000 3.00 
19850617 52.88 52.88 51.88 52.00 5733600 2.96 
19850614 52.38 53.38 52.13 53.00 5206400 3.02 
19850613 52.25 54.50 51.88 52.00 8720000 2.96 
19850612 51.88 52.75 51.13 52.38 3533600 2.99 
19850611 51.50 52.13 51.25 51.88 5318400 2.96 
19850610 50.13 51.63 50.13 51.50 6220000 2.94 
19850607 51.50 51.50 49.88 50.00 6584000 2.85 
19850606 51.38 51.63 51.00 51.63 8080000 2.94 
19850605 52.75 53.00 51.75 51.88 7464800 2.96 
19850604 52.25 52.88 52.00 52.75 10049600 3.01 
19850603 54.00 54.13 52.25 52.63 11792800 3.00 
19850531 53.50 54.25 53.38 54.00 7386400 3.08 
19850530 53.13 53.88 53.13 53.50 8155200 3.05 
19850529 53.25 53.38 53.00 53.25 4612800 3.04 
19850528 53.63 54.00 53.25 53.38 4547200 3.04 
19850524 53.13 53.75 53.13 53.75 5348800 3.06 
19850523 52.63 53.38 52.13 53.25 4201600 3.04 
19850522 52.63 52.88 52.50 52.75 4437600 3.01 
19850521 52.25 52.88 52.13 52.75 8960000 3.01 
19850520 51.88 52.50 51.88 52.38 6888800 2.99 
19850517 51.25 52.75 51.13 52.13 6193600 2.97 
19850516 50.63 51.50 50.63 51.50 6613600 2.94 
19850515 50.38 51.00 50.38 50.75 7138400 2.89 
19850514 50.50 51.00 50.00 50.63 5964000 2.89 
19850513 50.13 50.63 50.00 50.50 6807200 2.88 
19850510 50.00 50.13 49.75 50.00 7217600 2.85 
19850509 50.00 50.13 49.25 50.00 5928800 2.85 
19850508 50.88 51.25 49.88 50.25 5986400 2.86 
19850507 51.38 51.63 51.13 51.13 5644000 2.91 
19850506 51.88 52.75 51.75 52.25 5524800 2.93 
19850503 52.13 52.38 51.75 51.75 4013600 2.90 
19850502 51.75 52.13 51.63 52.00 3536000 2.92 
19850501 51.63 52.13 51.50 51.88 5061600 2.91 
19850430 51.38 52.38 51.13 51.50 5704800 2.89 
19850429 51.75 52.50 51.50 51.50 6131200 2.89 
19850426 52.63 52.88 51.75 51.88 6256000 2.91 
19850425 52.00 52.88 52.00 52.75 5629600 2.96 
19850424 52.25 52.38 51.88 51.88 5196000 2.91 
19850423 52.00 52.50 51.88 52.38 9784800 2.94 
19850422 54.13 54.13 52.75 52.75 8100000 2.96 
19850419 52.88 54.00 52.75 53.88 5521600 3.02 
19850418 52.50 53.63 52.50 52.88 5640000 2.97 
19850417 51.75 53.00 51.75 53.00 5604000 2.97 
19850416 51.38 51.88 51.25 51.75 4995200 2.90 
19850415 50.88 51.50 50.88 51.38 2907200 2.88 
19850412 51.00 51.13 50.75 51.00 2087200 2.86 
19850411 50.88 51.13 50.75 50.88 5812800 2.85 
19850410 50.75 53.75 50.63 50.75 4148800 2.85 
19850409 50.13 50.63 50.13 50.50 3684000 2.83 
19850408 50.25 50.50 50.00 50.13 3358400 2.81 
19850404 49.63 50.13 49.50 50.00 4170400 2.80 
19850403 49.63 49.75 49.50 49.75 4862400 2.79 
19850402 50.13 50.38 49.63 49.63 3601600 2.78 
19850401 49.88 50.38 49.88 50.25 4255200 2.82 
19850329 49.50 50.25 49.50 50.25 4121600 2.82 
19850328 50.00 50.13 49.75 49.75 4097600 2.79 
19850327 50.50 50.63 50.00 50.00 4664800 2.80 
19850326 50.00 50.88 50.00 50.50 6911200 2.83 
19850325 49.50 50.00 49.25 50.00 5684800 2.80 
19850322 49.75 49.88 49.38 49.38 4644000 2.77 
19850321 49.50 50.13 49.50 49.75 7041600 2.79 
19850320 49.25 49.63 49.13 49.50 6478400 2.78 
19850319 48.63 49.38 48.50 49.13 7273600 2.76 
19850318 48.50 49.00 48.50 48.75 5127200 2.73 
19850315 49.13 49.38 48.25 48.63 8412800 2.73 
19850314 49.13 49.50 49.00 49.13 5664800 2.76 
19850313 49.63 49.88 49.25 49.25 4212800 2.76 
19850312 48.88 50.00 48.38 50.00 7775200 2.80 
19850311 48.25 49.00 48.00 48.88 6453600 2.74 
19850308 48.75 48.88 48.25 48.25 6824800 2.71 
19850307 48.25 48.88 48.13 48.63 7388800 2.73 
19850306 49.38 49.63 48.38 48.38 7946400 2.71 
19850305 48.50 49.50 48.38 49.25 7044800 2.76 
19850304 48.25 48.88 48.25 48.63 6577600 2.73 
19850301 47.63 48.63 47.38 48.25 8129600 2.71 
19850228 47.88 48.00 47.38 47.50 5386400 2.66 
19850227 47.75 48.13 47.50 48.00 7996000 2.69 
19850226 47.25 48.00 47.13 47.75 6662400 2.68 
19850225 46.25 47.50 46.13 47.25 24572800 2.65 
19850222 46.25 46.75 46.25 46.38 5058400 2.60 
19850221 46.25 46.63 46.25 46.25 7226400 2.59 
19850220 46.88 46.88 46.13 46.38 4520000 2.60 
19850219 47.13 47.75 47.13 47.25 4197600 2.65 
19850215 47.63 47.88 47.25 47.38 4960000 2.66 
19850214 47.75 48.00 47.63 47.75 6086400 2.68 
19850213 47.38 48.00 47.13 47.88 6929600 2.69 
19850212 47.00 47.50 46.75 47.38 6116000 2.66 
19850211 47.75 47.75 47.13 47.25 6733600 2.65 
19850208 46.88 47.88 46.75 47.75 9237600 2.68 
19850207 46.50 47.00 46.50 46.75 5304000 2.62 
19850206 47.00 47.13 46.25 46.50 7764000 2.61 
19850205 47.75 47.88 46.75 47.25 6961600 2.65 
19850204 47.38 47.88 47.25 47.75 9224800 2.68 
19850201 47.75 48.38 47.50 48.38 14912800 2.67 
19850131 47.50 48.38 47.50 48.00 13077600 2.64 
19850130 46.88 47.88 46.75 47.75 10795200 2.63 
19850129 45.88 47.00 45.63 46.88 6306400 2.58 
19850128 45.50 46.25 45.00 45.75 11152800 2.52 
19850125 46.50 46.75 46.00 46.00 11300000 2.53 
19850124 47.88 47.88 44.25 47.00 8960000 2.59 
19850123 48.13 48.25 47.63 48.13 9089600 2.65 
19850122 48.13 48.50 47.75 48.25 1616000 2.66 
19850121 46.75 48.38 46.63 48.13 8167200 2.65 
19850118 46.00 46.88 46.00 46.63 5682400 2.57 
19850117 46.25 46.25 45.75 46.00 6900000 2.53 
19850116 45.88 46.38 45.75 46.13 7724800 2.54 
19850115 45.75 46.00 44.50 45.63 9940000 2.51 
19850114 44.75 45.75 44.63 45.63 10100000 2.51 
19850111 45.25 45.25 44.75 45.00 5395200 2.48 
19850110 44.75 45.38 44.75 45.25 7944800 2.49 
19850109 44.63 44.88 44.38 44.75 6187200 2.47 
19850108 44.63 44.75 44.50 44.63 5080000 2.46 
19850107 44.38 44.88 44.38 44.63 8395200 2.46 
19850104 44.38 44.50 44.13 44.25 4976000 2.44 
19850103 44.50 44.75 44.38 44.50 6900000 2.45 
19850102 44.88 44.88 44.50 44.50 5220000 2.45 
19841231 44.88 45.00 44.75 45.00 4490400 2.48 
19841228 44.38 44.88 44.25 44.75 5027200 2.47 
19841227 44.25 44.50 44.13 44.38 4588800 2.45 
19841226 44.50 44.75 44.38 44.50 1728800 2.45 
19841224 44.00 44.63 43.88 44.50 3318400 2.45 
19841221 44.00 44.25 43.50 43.88 11662400 2.42 
19841220 43.50 44.13 43.38 44.00 6780000 2.42 
19841219 44.88 45.00 43.50 43.50 15675200 2.40 
19841218 43.75 45.00 43.25 44.88 13262400 2.47 
19841217 43.25 43.75 42.50 43.75 5471200 2.41 
19841214 43.13 43.75 43.13 43.38 4793600 2.39 
19841213 43.63 43.75 43.13 43.13 6455200 2.38 
19841212 44.00 44.13 43.38 43.88 8277600 2.42 
19841211 44.63 44.63 44.00 44.13 7052800 2.43 
19841210 43.75 44.88 43.63 44.75 8929600 2.47 
19841207 43.38 44.00 43.38 43.75 4424800 2.41 
19841206 43.25 43.63 43.25 43.38 3377600 2.39 
19841205 43.38 43.63 43.13 43.25 3433600 2.38 
19841204 43.38 43.75 43.25 43.50 5207200 2.40 
19841203 43.38 43.38 43.13 43.38 6960000 2.39 
19841130 42.88 43.25 42.88 43.25 4384000 2.38 
19841129 42.75 43.13 42.75 43.00 4706400 2.37 
19841128 43.38 43.63 42.75 42.88 5562400 2.36 
19841127 43.00 43.75 42.88 43.50 7377600 2.40 
19841126 43.50 43.75 43.13 43.25 5224800 2.38 
19841123 43.88 44.00 43.75 43.88 2260000 2.42 
19841121 43.75 44.00 43.63 43.88 6107200 2.42 
19841120 43.25 44.00 43.13 43.88 8647200 2.42 
19841119 43.50 43.63 43.25 43.25 4202400 2.38 
19841116 43.88 44.13 43.38 43.50 5704000 2.40 
19841115 43.75 44.00 43.13 43.88 6104800 2.42 
19841114 43.25 44.00 43.25 43.75 5840000 2.41 
19841113 43.75 43.88 43.25 43.38 7457600 2.39 
19841112 43.75 43.88 43.38 43.75 6164000 2.41 
19841109 44.38 44.50 43.63 43.75 6695200 2.41 
19841108 44.50 44.50 44.13 44.38 9064800 2.45 
19841107 44.88 44.88 44.25 44.63 10504800 2.46 
19841106 44.13 44.88 44.13 44.88 8277600 2.47 
19841105 43.75 44.13 43.75 44.13 6504800 2.43 
19841102 43.50 44.00 43.50 43.75 5784800 2.41 
19841101 43.88 44.63 43.88 44.25 12800000 2.39 
19841031 44.00 44.00 43.75 43.75 5924800 2.36 
19841030 43.00 44.25 43.00 44.00 8184800 2.38 
19841029 43.00 43.25 42.75 43.13 6776000 2.33 
19841026 42.50 43.50 42.38 43.25 5435200 2.34 
19841025 42.50 43.13 42.25 42.63 11060000 2.30 
19841024 41.50 42.25 41.50 42.25 6889600 2.28 
19841023 41.50 41.63 41.38 41.50 8197600 2.24 
19841022 41.25 41.38 41.00 41.25 14400000 2.23 
19841019 42.00 42.13 41.00 41.50 18315200 2.24 
19841018 42.25 42.75 41.38 42.50 26635200 2.30 
19841017 44.63 44.75 42.38 42.88 16917600 2.32 
19841016 45.13 45.25 44.75 44.75 12672800 2.42 
19841015 45.00 45.50 45.00 45.25 5502400 2.45 
19841012 45.25 45.50 45.00 45.13 8000000 2.44 
19841011 45.00 45.25 45.00 45.25 6000000 2.45 
19841010 45.00 45.13 44.75 45.13 7696000 2.44 
19841009 45.13 45.25 44.88 44.88 6912800 2.43 
19841008 44.88 45.13 44.88 45.00 3760000 2.43 
19841005 44.88 45.13 44.75 44.88 5847200 2.43 
19841004 44.50 45.00 44.50 44.88 5588800 2.43 
19841003 44.88 45.00 44.50 44.50 5131200 2.40 
19841002 44.75 45.38 44.75 44.88 6198400 2.43 
19841001 44.63 44.88 44.50 44.75 5166400 2.42 
19840928 45.00 45.13 44.75 44.75 3972800 2.42 
19840927 45.13 45.38 45.00 45.00 5612800 2.43 
19840926 44.63 45.38 44.38 44.88 11212800 2.43 
19840925 43.63 44.50 43.63 44.50 6628800 2.40 
19840924 43.63 43.88 42.63 43.63 6722400 2.36 
19840921 44.38 44.88 43.63 43.63 9851200 2.36 
19840920 44.38 44.75 44.25 44.50 6771200 2.40 
19840919 44.13 45.00 44.00 44.50 8891200 2.40 
19840918 44.38 44.63 44.25 44.25 11397600 2.39 
19840917 44.63 44.88 44.50 44.50 8732800 2.40 
19840914 44.88 45.13 44.50 44.75 10160000 2.42 
19840913 44.63 45.00 44.50 44.88 10732800 2.43 
19840912 44.00 44.63 44.00 44.50 9409600 2.40 
19840911 44.50 44.63 44.13 44.13 8727200 2.38 
19840910 43.38 44.50 43.38 44.13 10407200 2.38 
19840907 43.75 44.00 43.50 43.50 5880000 2.35 
19840906 43.38 43.75 43.25 43.75 6649600 2.36 
19840905 42.88 43.38 42.88 43.25 9040000 2.34 
19840904 42.88 43.00 42.75 42.88 4520000 2.32 
19840831 43.00 43.25 42.75 43.00 7253600 2.32 
19840830 43.38 43.50 43.13 43.25 6702400 2.34 
19840829 43.25 43.75 43.13 43.38 7324000 2.34 
19840828 42.88 43.25 42.25 43.25 8277600 2.34 
19840827 42.63 43.00 42.38 43.00 5076000 2.32 
19840824 42.50 42.88 42.50 42.75 6824800 2.31 
19840823 42.75 43.00 42.50 42.50 7475200 2.30 
19840822 42.50 43.00 42.38 42.75 10432800 2.31 
19840821 41.75 42.63 41.63 42.50 11330400 2.30 
19840820 41.38 41.88 41.38 41.75 5692800 2.26 
19840817 41.38 41.50 41.25 41.38 5804800 2.24 
19840816 41.00 41.50 41.00 41.13 5621600 2.22 
19840815 41.00 41.38 41.00 41.25 5602400 2.23 
19840814 41.25 41.38 40.75 41.00 9060000 2.22 
19840813 41.00 41.25 40.50 41.25 7364800 2.23 
19840810 41.50 42.00 41.25 41.38 11944800 2.24 
19840809 39.88 41.38 39.88 41.13 11287200 2.22 
19840808 39.63 40.63 39.63 39.88 14352800 2.16 
19840807 38.38 40.13 38.25 39.63 11607200 2.14 
19840806 38.88 40.13 38.63 39.63 17612800 2.10 
19840803 38.50 39.25 38.00 39.13 18887200 2.07 
19840802 38.75 38.88 38.00 38.00 11460000 2.01 
19840801 38.38 39.13 38.38 38.88 10967200 2.06 
19840731 38.75 38.88 38.00 38.38 13742400 2.03 
19840730 40.25 40.25 39.13 39.25 11410400 2.08 
19840727 41.25 41.38 40.50 40.50 8412800 2.14 
19840726 41.50 41.75 41.38 41.38 5767200 2.19 
19840725 41.00 41.25 41.00 41.00 7298400 2.17 
19840724 41.38 41.63 41.13 41.13 5391200 2.17 
19840723 40.88 41.25 40.75 41.13 6188800 2.17 
19840720 41.13 41.38 40.88 41.13 7042400 2.17 
19840719 41.00 41.38 40.88 41.13 5002400 2.17 
19840718 41.13 41.25 40.88 41.00 6696000 2.17 
19840717 40.88 41.50 40.88 41.25 5142400 2.18 
19840716 40.63 41.00 40.38 40.88 5789600 2.16 
19840713 40.38 41.00 40.38 40.63 6267200 2.15 
19840712 40.38 40.63 40.25 40.38 5338400 2.14 
19840711 40.50 40.75 40.38 40.50 5775200 2.14 
19840710 40.75 41.00 40.50 40.75 9532800 2.15 
19840709 40.63 41.13 40.50 41.00 5775200 2.17 
19840706 40.50 40.88 40.50 40.75 4046400 2.15 
19840705 40.63 40.88 40.63 40.63 4787200 2.15 
19840703 40.50 40.75 40.13 40.63 4116000 2.15 
19840702 40.75 41.00 40.38 40.75 3682400 2.15 
19840629 40.38 41.00 40.38 40.88 7149600 2.16 
19840628 39.88 40.50 39.88 40.25 4592800 2.13 
19840627 39.88 40.13 39.75 39.75 4411200 2.10 
19840626 40.00 40.38 39.88 39.88 6391200 2.11 
19840625 40.13 40.50 40.00 40.00 8807200 2.12 
19840622 40.38 40.63 40.13 40.25 6087200 2.13 
19840621 40.63 40.88 40.38 40.38 5864000 2.14 
19840620 39.63 41.00 39.50 40.88 6975200 2.16 
19840619 39.25 40.13 39.25 39.88 5164000 2.11 
19840618 38.50 39.50 38.25 39.25 8727200 2.08 
19840615 40.13 40.13 38.50 38.50 14324800 2.04 
19840614 40.13 40.38 40.00 40.25 4966400 2.13 
19840613 40.25 40.50 40.13 40.25 4668800 2.13 
19840612 40.38 40.38 40.00 40.25 6829600 2.13 
19840611 40.50 40.75 40.13 40.50 11372800 2.14 
19840608 40.25 40.75 40.25 40.63 4357600 2.15 
19840607 40.25 40.50 40.13 40.38 23515200 2.14 
19840606 40.13 40.50 40.00 40.50 11540000 2.14 
19840605 40.50 40.50 40.00 40.13 8769600 2.12 
19840604 40.50 40.88 40.25 40.63 6967200 2.15 
19840601 40.00 40.75 40.00 40.38 6849600 2.14 
19840531 40.13 40.25 39.63 39.88 7526400 2.11 
19840530 41.38 41.50 40.25 40.38 19532800 2.14 
19840529 41.13 41.63 41.13 41.38 5736000 2.19 
19840525 39.88 41.25 39.75 41.13 10450400 2.17 
19840524 41.75 41.75 39.75 40.00 14812800 2.12 
19840523 42.13 42.38 41.88 41.88 7051200 2.21 
19840522 42.25 42.50 42.13 42.25 7582400 2.23 
19840521 42.63 42.88 42.38 42.38 5327200 2.24 
19840518 42.75 42.88 42.38 42.63 4567200 2.25 
19840517 42.75 42.88 42.50 42.63 5761600 2.25 
19840516 42.75 43.13 41.88 42.88 10075200 2.27 
19840515 42.25 42.88 42.25 42.75 9212800 2.26 
19840514 42.38 42.63 42.25 42.25 6804800 2.23 
19840511 42.25 42.50 42.13 42.38 6344000 2.24 
19840510 42.13 42.38 41.88 42.25 9262400 2.23 
19840509 42.13 42.63 41.75 42.13 9342400 2.23 
19840508 41.88 42.25 41.75 42.13 10475200 2.23 
19840507 42.63 43.00 42.50 43.00 12235200 2.23 
19840504 42.63 42.88 42.50 42.75 6251200 2.22 
19840503 42.88 43.00 42.63 42.63 7964800 2.21 
19840502 43.00 43.13 42.75 42.88 5364000 2.22 
19840501 42.63 43.13 42.50 43.13 10172800 2.24 
19840430 42.63 42.88 42.50 42.63 7418400 2.21 
19840427 42.75 43.13 42.50 42.63 8155200 2.21 
19840426 42.25 43.00 42.13 42.88 9237600 2.22 
19840425 41.63 42.38 41.50 42.13 7962400 2.18 
19840424 40.88 42.00 40.50 41.63 12167200 2.16 
19840423 40.38 41.00 40.25 40.75 7761600 2.11 
19840419 40.25 40.63 40.13 40.38 9249600 2.09 
19840418 40.25 40.50 40.13 40.38 5056000 2.09 
19840417 40.63 40.75 40.38 40.38 6736000 2.09 
19840416 40.13 40.50 39.88 40.50 7215200 2.10 
19840413 40.00 40.63 39.88 40.13 10690400 2.08 
19840412 39.75 40.38 39.63 40.00 10340000 2.07 
19840411 39.25 39.88 39.25 39.75 7393600 2.06 
19840410 38.75 39.38 38.75 39.25 5942400 2.03 
19840409 38.50 39.00 38.38 38.88 3962400 2.02 
19840406 38.00 38.75 38.00 38.75 4406400 2.01 
19840405 38.50 38.75 38.25 38.25 7001600 1.98 
19840404 38.25 38.88 38.13 38.50 3115200 2.00 
19840403 38.13 38.50 38.13 38.25 4193600 1.98 
19840402 38.63 38.88 38.25 38.38 3904000 1.99 
19840330 38.75 39.00 38.25 38.63 4264000 2.00 
19840329 39.13 39.25 38.25 38.75 3280000 2.01 
19840328 38.75 39.13 38.75 39.13 4441600 2.03 
19840327 38.38 38.88 38.25 38.75 3133600 2.01 
19840326 37.88 38.63 37.75 38.38 3051200 1.99 
19840323 37.63 38.13 37.25 38.00 5478400 1.97 
19840322 38.00 38.00 37.13 37.63 5886400 1.95 
19840321 38.25 38.38 37.88 37.88 3770400 1.96 
19840320 38.75 38.88 38.25 38.38 4584000 1.99 
19840319 38.50 38.88 38.38 38.63 3680000 2.00 
19840316 39.00 39.50 38.00 39.00 6816000 2.02 
19840315 38.13 39.00 38.00 38.75 4344800 2.01 
19840314 38.63 38.75 38.13 38.25 4915200 1.98 
19840313 39.25 39.38 38.75 38.75 4062400 2.01 
19840312 38.75 39.50 38.63 39.50 8542400 2.05 
19840309 38.25 38.75 38.13 38.63 4661600 2.00 
19840308 37.75 38.50 37.75 38.25 6584800 1.98 
19840307 38.25 38.38 36.88 38.00 4031200 1.97 
19840306 38.50 39.00 38.50 38.50 4604800 2.00 
19840305 38.50 38.50 38.50 38.50 4038400 2.00 
19840302 39.25 39.63 38.88 39.13 6632800 2.03 
19840301 38.75 39.25 38.50 39.00 6949600 2.02 
19840229 38.88 39.13 38.38 38.50 5818400 2.00 
19840228 39.50 39.50 38.75 39.00 8087200 2.02 
19840227 38.25 39.75 38.13 39.50 9982400 2.05 
19840224 38.00 38.38 38.00 38.25 7695200 1.98 
19840223 38.13 38.50 37.88 38.13 5951200 1.98 
19840222 37.88 38.88 37.88 38.38 5349600 1.99 
19840221 37.38 38.13 37.38 37.88 5507200 1.96 
19840217 36.75 37.38 36.63 37.25 4682400 1.93 
19840216 37.13 37.25 36.75 36.88 4708800 1.91 
19840215 37.00 37.50 37.00 37.13 3606400 1.92 
19840214 36.88 37.13 36.75 36.88 5204000 1.91 
19840213 37.00 37.75 36.50 36.75 3528800 1.90 
19840210 36.50 37.00 36.50 36.75 5092800 1.90 
19840209 36.25 36.75 36.13 36.38 6282400 1.89 
19840208 37.50 37.63 36.75 36.88 4800000 1.91 
19840207 37.50 37.88 37.13 37.25 7288800 1.93 
19840206 37.50 38.75 37.25 37.75 13632800 1.96 
19840203 39.50 39.88 39.38 39.38 13768800 2.00 
19840202 39.75 39.88 39.25 39.50 7880000 2.01 
19840201 39.75 40.00 39.63 39.88 7426400 2.03 
19840131 39.50 39.75 39.13 39.75 5577600 2.02 
19840130 39.00 39.50 39.00 39.50 6897600 2.01 
19840127 38.63 39.13 38.50 39.13 4850400 1.99 
19840126 39.13 39.25 38.75 38.75 6673600 1.97 
19840125 38.75 39.38 38.63 39.00 10248800 1.98 
19840124 38.38 39.13 38.25 38.75 7113600 1.97 
19840123 38.00 38.50 37.88 38.38 4512800 1.95 
19840120 38.13 38.88 38.00 38.13 6249600 1.94 
19840119 37.63 38.13 37.50 38.13 5001600 1.94 
19840118 37.38 37.88 37.38 37.63 3847200 1.91 
19840117 37.25 37.50 37.13 37.38 4810400 1.90 
19840116 37.63 37.75 37.25 37.50 5580000 1.90 
19840113 37.75 37.88 37.38 37.50 4636000 1.90 
19840112 37.38 37.88 37.38 37.88 3636000 1.92 
19840111 37.00 37.63 37.00 37.50 5417600 1.90 
19840110 36.88 37.25 36.88 37.13 8036000 1.89 
19840109 37.13 37.38 36.88 37.00 11767200 1.88 
19840106 37.13 37.88 37.00 37.38 5952800 1.90 
19840105 37.13 37.50 37.13 37.38 6355200 1.90 
19840104 36.63 37.50 36.63 37.13 5316000 1.89 
19840103 37.25 37.25 36.63 36.63 4150400 1.86 
19831230 37.13 37.63 37.00 37.38 2302400 1.90 
19831229 37.88 37.88 37.38 37.38 2780000 1.90 
19831228 37.63 38.13 37.63 38.13 3947200 1.94 
19831227 37.00 37.75 37.00 37.63 2726400 1.91 
19831223 37.13 37.38 37.00 37.13 2673600 1.89 
19831222 37.13 37.63 36.88 37.38 4402400 1.90 
19831221 36.88 37.38 36.75 37.13 3938400 1.89 
19831220 37.13 37.25 36.88 36.88 4200000 1.87 
19831219 37.50 37.63 37.38 37.50 2984800 1.90 
19831216 37.25 37.63 37.00 37.63 4652800 1.91 
19831215 37.88 37.88 37.25 37.25 5208800 1.89 
19831214 38.00 38.25 37.13 37.88 3590400 1.92 
19831213 38.63 38.75 38.25 38.25 5764000 1.94 
19831212 38.38 38.75 38.38 38.75 9204000 1.97 
19831209 38.13 38.88 37.75 38.88 6336000 1.97 
19831208 38.00 38.25 37.75 38.13 7540000 1.94 
19831207 38.38 38.88 38.13 38.13 4932800 1.94 
19831206 38.63 38.75 38.25 38.38 5592800 1.95 
19831205 38.25 39.75 38.25 38.75 6744800 1.97 
19831202 38.13 38.63 38.13 38.38 7780000 1.95 
19831201 37.75 38.63 37.63 38.25 5178400 1.94 
19831130 38.13 38.25 37.75 37.75 7784000 1.92 
19831129 37.88 38.50 37.88 38.50 4453600 1.96 
19831128 37.88 38.00 37.63 38.00 3301600 1.93 
19831125 37.88 38.00 37.63 37.88 6293600 1.92 
19831123 37.63 38.38 37.63 38.00 6742400 1.93 
19831122 37.00 37.88 37.00 37.50 5973600 1.90 
19831121 36.75 37.38 36.63 37.13 4893600 1.89 
19831118 37.75 37.88 36.75 36.88 6591200 1.87 
19831117 37.13 37.75 37.13 37.75 3588800 1.92 
19831116 37.63 37.88 37.00 37.00 8729600 1.88 
19831115 38.13 38.25 37.63 37.63 5364000 1.91 
19831114 38.50 38.63 38.13 38.13 5238400 1.94 
19831111 38.63 38.88 38.38 38.63 7297600 1.96 
19831110 38.75 39.00 38.38 38.75 6761600 1.97 
19831109 38.00 38.63 37.88 38.63 6109600 1.96 
19831108 38.00 38.25 38.00 38.00 3671200 1.93 
19831107 38.13 38.63 38.00 38.25 4533600 1.94 
19831104 38.25 38.63 38.00 38.25 8135200 1.94 
19831103 39.38 39.50 39.13 39.13 15384000 1.95 
19831102 39.00 39.75 38.88 39.38 7413600 1.96 
19831101 38.25 39.13 38.00 39.00 5047200 1.94 
19831031 38.13 38.50 38.00 38.25 9347200 1.90 
19831028 38.25 38.50 38.13 38.25 5724000 1.90 
19831027 38.25 38.50 37.88 38.38 5320000 1.91 
19831026 39.00 39.13 38.50 38.63 5026400 1.92 
19831025 39.63 39.63 38.63 39.13 5498400 1.95 
19831024 38.63 39.38 38.63 39.25 8260000 1.95 
19831021 39.13 39.25 38.75 38.88 5755200 1.93 
19831020 39.13 39.25 39.00 39.25 4918400 1.95 
19831019 39.00 39.38 38.88 39.00 6947200 1.94 
19831018 38.88 39.75 38.88 39.13 6721600 1.95 
19831017 38.88 39.38 38.25 39.00 6902400 1.94 
19831014 38.50 39.00 38.25 38.88 6281600 1.93 
19831013 38.50 38.63 38.13 38.50 5811200 1.92 
19831012 38.00 39.13 38.00 38.50 6992800 1.92 
19831011 38.00 38.50 37.88 38.00 7324000 1.89 
19831010 37.13 38.38 37.00 38.25 5024800 1.90 
19831007 37.00 37.25 36.75 37.13 4578400 1.85 
19831006 36.75 37.13 36.50 37.13 7060000 1.85 
19831005 36.38 36.63 36.13 36.63 6604800 1.82 
19831004 36.38 36.75 36.38 36.38 5855200 1.81 
19831003 36.50 36.88 36.25 36.63 6869600 1.82 
19830930 36.88 37.00 36.50 36.50 3872800 1.82 
19830929 36.88 37.25 36.88 37.13 2916000 1.85 
19830928 37.00 37.13 36.88 36.88 3210400 1.83 
19830927 37.38 37.38 37.00 37.00 3680000 1.84 
19830926 37.63 37.75 37.25 37.25 2921600 1.85 
19830923 37.63 37.75 37.25 37.63 4647200 1.87 
19830922 37.50 38.50 37.25 38.50 4573600 1.92 
19830921 37.88 38.25 37.00 37.50 5916000 1.87 
19830920 38.13 38.38 37.75 37.75 5007200 1.88 
19830919 38.13 38.50 38.00 38.13 4460000 1.90 
19830916 38.00 39.00 37.75 38.00 4580000 1.89 
19830915 38.25 38.38 38.00 38.00 6197600 1.89 
19830914 38.50 38.63 38.25 38.50 7456000 1.92 
19830913 38.25 38.50 38.00 38.38 5797600 1.91 
19830912 39.13 39.25 38.00 38.38 13095200 1.91 
19830909 38.38 39.25 38.25 39.13 7577600 1.95 
19830908 38.63 38.75 38.13 38.50 6184800 1.92 
19830907 38.25 38.63 38.00 38.63 5067200 1.92 
19830906 37.75 38.38 37.75 38.13 3856000 1.90 
19830902 37.63 37.88 37.50 37.50 4902400 1.87 
19830901 38.13 38.13 37.75 37.88 3737600 1.88 
19830831 37.75 38.25 37.50 38.00 4252800 1.89 
19830830 37.38 38.00 37.38 37.75 3722400 1.88 
19830829 37.38 37.63 37.13 37.38 3386400 1.86 
19830826 37.50 37.88 37.25 37.63 4892800 1.87 
19830825 37.75 38.00 37.25 37.50 6432800 1.87 
19830824 38.13 38.50 37.75 37.88 6597600 1.88 
19830823 38.75 38.88 38.25 38.38 5284800 1.91 
19830822 38.88 39.25 38.50 38.88 6535200 1.93 
19830819 38.00 38.88 37.88 38.50 6755200 1.92 
19830818 39.00 39.38 38.00 38.13 11084000 1.90 
19830817 38.00 39.00 38.00 38.88 14228800 1.93 
19830816 37.50 38.00 37.25 38.00 7853600 1.89 
19830815 37.38 37.75 37.00 37.63 10047200 1.87 
19830812 36.63 37.25 35.75 36.88 6715200 1.83 
19830811 36.75 37.00 36.50 36.63 8028800 1.82 
19830810 35.88 37.00 35.63 36.88 11590400 1.83 
19830809 35.75 36.13 35.38 36.00 8569600 1.79 
19830808 36.88 37.13 36.75 37.00 17002400 1.80 
19830805 36.75 37.25 36.63 37.25 6408800 1.81 
19830804 37.25 37.38 36.50 36.88 9793600 1.79 
19830803 36.75 37.13 36.63 37.00 5724000 1.80 
19830802 36.75 36.88 35.50 36.75 9935200 1.79 
19830801 35.88 36.63 35.75 36.50 14838400 1.78 
19830729 36.13 36.25 35.38 35.88 12882400 1.75 
19830728 36.13 36.38 35.88 36.13 6309600 1.76 
19830727 35.75 36.50 35.63 36.00 8995200 1.75 
19830726 35.38 35.75 33.63 35.63 4753600 1.73 
19830725 35.13 35.50 34.88 35.38 4250400 1.72 
19830722 34.75 35.13 34.38 35.00 3295200 1.70 
19830721 35.13 35.25 34.75 35.00 5335200 1.70 
19830720 35.00 35.13 34.63 35.13 6176000 1.71 
19830719 34.50 34.63 34.38 34.50 4117600 1.68 
19830718 34.25 34.50 34.13 34.38 2472800 1.67 
19830715 34.50 34.63 34.00 34.25 2737600 1.67 
19830714 34.38 34.75 34.38 34.63 5221600 1.69 
19830713 34.00 34.50 34.00 34.38 3056000 1.67 
19830712 34.88 34.88 34.00 34.00 5375200 1.65 
19830711 34.50 34.88 34.38 34.88 3367200 1.70 
19830708 34.75 34.75 34.25 34.25 3127200 1.67 
19830707 34.63 35.50 34.38 34.75 7232800 1.69 
19830706 34.38 34.75 34.25 34.75 3641600 1.69 
19830705 34.00 34.25 33.88 34.25 2650400 1.67 
19830701 34.00 34.25 33.88 34.25 1964000 1.67 
19830630 33.88 34.25 33.75 33.75 2804800 1.64 
19830629 33.50 33.88 33.50 33.75 3347200 1.64 
19830628 34.13 34.13 33.50 33.50 3550400 1.63 
19830627 34.25 34.25 33.75 33.88 2848800 1.65 
19830624 34.13 34.88 33.88 34.25 3298400 1.67 
19830623 34.63 34.75 34.13 34.25 5056000 1.67 
19830622 34.75 35.13 34.38 34.50 8496000 1.68 
19830621 34.50 35.13 34.38 34.75 5197600 1.69 
19830620 34.75 35.00 34.63 34.63 6089600 1.69 
19830617 34.38 34.88 33.50 34.63 6032800 1.69 
19830616 34.00 34.50 33.63 34.50 12115200 1.68 
19830615 33.88 34.00 33.50 33.88 4327200 1.65 
19830614 33.88 34.13 33.63 34.13 3522400 1.66 
19830613 33.50 34.00 33.38 34.00 4810400 1.65 
19830610 33.13 33.38 32.88 33.38 8807200 1.62 
19830609 33.13 33.25 32.88 33.25 3646400 1.62 
19830608 33.13 33.50 32.88 33.00 5112800 1.61 
19830607 33.88 34.00 33.13 33.13 5975200 1.61 
19830606 33.63 34.13 33.50 33.88 3121600 1.65 
19830603 33.50 34.00 33.38 33.88 5315200 1.65 
19830602 34.00 34.00 33.25 33.50 4636000 1.63 
19830601 33.75 34.00 33.38 33.75 6604000 1.64 
19830531 34.00 34.13 33.75 33.75 3532800 1.64 
19830527 34.25 34.38 34.00 34.25 2832800 1.67 
19830526 34.75 34.75 33.38 34.50 4392800 1.68 
19830525 34.88 35.00 34.38 34.75 5161600 1.69 
19830524 34.75 35.00 34.38 35.00 4338400 1.70 
19830523 33.38 34.50 33.13 34.50 6398400 1.68 
19830520 33.25 33.63 33.00 33.50 5189600 1.63 
19830519 33.63 33.88 33.13 33.13 5784800 1.61 
19830518 33.75 34.00 33.00 33.75 6356000 1.64 
19830517 33.75 34.00 33.50 33.75 4608800 1.64 
19830516 33.75 34.13 33.38 34.13 4715200 1.66 
19830513 34.25 34.50 34.00 34.13 4272800 1.66 
19830512 34.88 34.88 34.00 34.25 7031200 1.67 
19830511 35.00 35.25 34.38 34.63 6749600 1.69 
19830510 34.88 35.13 34.63 34.88 9152800 1.70 
19830509 34.38 34.75 34.25 34.75 5141600 1.69 
19830506 35.00 35.63 34.25 35.25 12101600 1.68 
19830505 35.38 35.75 34.88 34.88 7431200 1.66 
19830504 35.50 35.63 35.25 35.50 6257600 1.69 
19830503 35.50 35.63 35.00 35.25 7076000 1.68 
19830502 35.50 35.75 35.13 35.75 8647200 1.70 
19830429 35.25 35.50 34.88 35.38 13524000 1.69 
19830428 34.75 35.00 34.38 35.00 11113600 1.67 
19830427 34.00 34.63 33.38 34.25 11562400 1.63 
19830426 33.63 34.13 33.00 34.13 12450400 1.63 
19830425 33.25 33.50 33.00 33.13 4806400 1.58 
19830422 33.00 33.25 32.88 33.25 6086400 1.58 
19830421 33.25 33.38 32.75 32.88 6246400 1.57 
19830420 33.25 33.50 33.00 33.38 5956000 1.59 
19830419 33.13 33.38 32.88 33.13 9457600 1.58 
19830418 33.00 33.38 32.75 33.38 7356000 1.59 
19830415 33.00 33.13 32.38 33.00 8506400 1.57 
19830414 32.88 33.00 32.13 33.00 9278400 1.57 
19830413 31.87 33.75 31.87 32.63 11400000 1.55 
19830412 32.13 32.25 31.87 32.13 7912800 1.53 
19830411 31.87 32.13 31.75 32.00 9427200 1.52 
19830408 31.00 31.50 30.87 31.50 7591200 1.50 
19830407 30.75 31.00 30.62 31.00 3937600 1.48 
19830406 30.50 30.75 30.12 30.50 5096000 1.45 
19830405 31.12 31.25 30.12 30.50 5841600 1.45 
19830404 30.62 31.12 30.12 31.00 6006400 1.48 
19830331 31.12 31.37 30.25 30.87 13778400 1.47 
19830330 30.37 30.50 30.12 30.37 4384000 1.45 
19830329 29.87 30.12 29.75 30.12 6240000 1.43 
19830328 29.87 29.87 29.50 29.87 5789600 1.42 
19830325 30.12 30.25 29.75 29.87 4418400 1.42 
19830324 30.00 30.25 29.87 30.12 4910400 1.43 
19830323 29.87 30.12 29.75 30.00 10395200 1.43 
19830322 30.25 30.37 29.75 29.75 15051200 1.42 
19830321 30.25 30.37 30.00 30.37 5207200 1.45 
19830318 30.25 30.37 30.00 30.25 3584000 1.44 
19830317 30.25 30.37 30.00 30.25 4858400 1.44 
19830316 30.62 31.00 30.25 30.25 7213600 1.44 
19830315 30.87 31.00 30.62 30.75 5497600 1.46 
19830314 31.00 31.25 30.62 30.75 5618400 1.46 
19830311 30.87 31.12 30.62 31.00 5641600 1.48 
19830310 31.00 31.37 30.62 30.75 14487200 1.46 
19830309 30.50 30.75 30.12 30.75 6356000 1.46 
19830308 30.62 31.00 30.25 30.37 5533600 1.45 
19830307 30.87 31.00 30.75 31.00 6037600 1.48 
19830304 30.87 31.12 30.50 30.87 7389600 1.47 
19830303 31.12 31.37 30.75 31.12 13070400 1.48 
19830302 30.50 30.87 30.00 30.87 11410400 1.47 
19830301 29.75 30.00 29.37 30.00 7768800 1.43 
19830228 29.50 29.87 29.12 29.25 7818400 1.39 
19830225 29.87 30.00 29.75 29.75 13558400 1.42 
19830224 29.12 29.25 28.87 29.25 10553600 1.39 
19830223 29.12 29.62 28.50 28.75 12584800 1.37 
19830222 29.25 29.87 28.50 28.50 11961600 1.36 
19830218 29.37 29.62 29.12 29.50 6021600 1.41 
19830217 29.50 29.75 29.12 29.25 7624000 1.39 
19830216 29.62 29.87 29.37 29.50 7608800 1.41 
19830215 29.62 29.75 29.50 29.75 6578400 1.42 
19830214 29.75 30.00 29.50 29.75 7301600 1.42 
19830211 30.12 30.62 29.62 30.00 7920000 1.43 
19830210 29.75 30.25 29.12 30.25 17280000 1.44 
19830209 29.37 29.62 29.12 29.37 8016000 1.40 
19830208 29.75 30.00 29.50 29.62 7329600 1.41 
19830207 29.87 30.00 29.62 30.00 6177600 1.43 
19830204 29.75 30.12 29.25 29.62 11371200 1.41 
19830203 30.00 30.25 29.62 30.12 8960000 1.40 
19830202 29.75 29.87 29.50 29.62 11244000 1.38 
19830201 30.00 30.25 29.75 30.00 8411200 1.39 
19830131 30.00 30.25 29.62 30.12 7407200 1.40 
19830128 29.87 30.00 29.62 30.00 6121600 1.39 
19830127 29.62 29.87 29.37 29.87 6067200 1.39 
19830126 29.75 30.12 29.37 29.62 10480000 1.38 
19830125 29.62 30.00 29.12 29.87 9317600 1.39 
19830124 30.00 30.25 29.62 29.75 11444000 1.38 
19830121 30.50 31.00 30.00 30.75 8521600 1.43 
19830120 31.25 31.37 31.00 31.12 11876000 1.45 
19830119 30.75 30.87 30.50 30.75 6648800 1.43 
19830118 30.50 30.75 30.25 30.50 8235200 1.42 
19830117 30.75 30.87 30.50 30.50 6040000 1.42 
19830114 30.62 30.75 30.50 30.50 6700000 1.42 
19830113 30.75 31.00 30.50 30.50 4973600 1.42 
19830112 30.75 31.12 30.37 30.75 10017600 1.43 
19830111 30.62 31.12 30.12 30.37 8718400 1.41 
19830110 30.75 31.25 30.12 30.87 7007200 1.43 
19830107 30.75 31.37 30.00 30.37 8988800 1.41 
19830106 30.87 31.12 30.50 31.12 9958400 1.45 
19830105 30.37 30.50 30.12 30.50 7626400 1.42 
19830104 29.50 30.00 29.00 30.00 6629600 1.39 
19830103 29.37 29.87 28.87 29.00 5478400 1.35 
19821231 29.75 29.87 29.50 29.75 2881600 1.38 
19821230 29.87 30.00 29.62 29.87 4021600 1.39 
19821229 29.37 29.75 29.00 29.62 5673600 1.38 
19821228 29.37 29.75 28.87 29.12 5864800 1.35 
19821227 28.62 29.25 27.87 29.12 5495200 1.35 
19821223 28.25 28.50 27.87 28.00 5682400 1.30 
19821222 28.12 28.37 27.75 28.12 7784000 1.31 
19821221 27.87 28.12 27.50 28.12 10092800 1.31 
19821220 28.00 28.37 27.62 27.87 8101600 1.29 
19821217 28.25 28.50 28.00 28.25 5992800 1.31 
19821216 28.37 28.62 28.12 28.25 7857600 1.31 
19821215 28.62 29.00 28.25 28.50 6373600 1.32 
19821214 29.62 30.12 29.00 29.00 7551200 1.35 
19821213 29.25 29.50 29.00 29.37 7129600 1.36 
19821210 29.00 29.37 28.50 29.25 13128800 1.36 
19821209 28.12 28.62 27.50 28.50 8095200 1.32 
19821208 27.75 27.87 27.62 27.75 7506400 1.29 
19821207 27.87 28.00 27.62 27.87 10272800 1.29 
19821206 27.50 27.87 27.12 27.75 19726400 1.29 
19821203 27.87 28.12 27.62 27.87 9052800 1.29 
19821202 28.00 28.12 27.75 27.87 7615200 1.29 
19821201 28.12 28.25 27.87 27.87 9856000 1.29 
19821130 28.00 28.12 27.75 28.00 12150400 1.30 
19821129 28.37 28.87 27.87 27.87 10587200 1.29 
19821126 28.25 28.37 28.12 28.37 3124000 1.32 
19821124 28.50 28.87 28.00 28.25 8366400 1.31 
19821123 28.62 28.87 28.25 28.25 9692800 1.31 
19821122 28.62 29.12 28.00 28.75 6256000 1.34 
19821119 29.12 29.75 28.50 28.75 6187200 1.34 
19821118 29.00 29.25 28.62 29.12 7148800 1.35 
19821117 29.12 29.87 28.37 29.00 7564000 1.35 
19821116 28.37 28.62 28.00 28.25 16193600 1.31 
19821115 28.75 29.12 28.37 28.62 10800000 1.33 
19821112 29.75 30.12 29.25 29.37 14490400 1.36 
19821111 30.00 30.12 29.75 30.00 5432800 1.39 
19821110 30.25 30.50 29.87 30.12 12511200 1.40 
19821109 30.12 30.25 29.87 30.12 9549600 1.40 
19821108 30.25 30.50 29.87 30.12 6817600 1.40 
19821105 30.37 30.62 30.00 30.50 9797600 1.42 
19821104 31.37 31.62 31.12 31.50 22578400 1.43 
19821103 30.75 31.25 30.25 31.12 16076000 1.41 
19821102 30.50 30.75 30.12 30.37 6536000 1.38 
19821101 29.62 30.00 29.25 30.00 6182400 1.36 
19821029 29.50 29.75 29.25 29.62 8726400 1.34 
19821028 29.87 30.12 29.50 29.50 6161600 1.34 
19821027 30.12 30.37 29.75 30.00 6475200 1.36 
19821026 30.00 30.37 29.62 30.00 27724000 1.36 
19821025 30.25 30.62 29.75 29.87 11226400 1.35 
19821022 31.50 31.75 31.25 31.50 7287200 1.43 
19821021 31.50 32.00 31.00 31.37 11741600 1.42 
19821020 31.25 31.62 30.87 31.62 7229600 1.43 
19821019 31.12 31.50 30.62 31.12 8662400 1.41 
19821018 31.00 31.37 30.62 31.37 8251200 1.42 
19821015 30.87 31.25 30.50 30.75 13616000 1.39 
19821014 31.87 32.25 31.37 31.50 14507200 1.43 
19821013 31.50 32.00 30.87 31.62 15081600 1.43 
19821012 30.62 31.25 30.37 30.75 19604000 1.39 
19821011 30.25 30.87 29.62 30.62 17095200 1.39 
19821008 29.25 29.50 29.00 29.25 7637600 1.33 
19821007 28.87 29.12 28.62 29.00 11940000 1.31 
19821006 28.00 28.25 27.75 28.25 5076000 1.28 
19821005 27.87 28.00 27.62 27.75 3764000 1.26 
19821004 27.75 27.87 27.62 27.87 3766400 1.26 
19821001 27.87 28.00 27.62 27.87 5364800 1.26 
19820930 27.75 28.00 27.50 28.00 6344000 1.27 
19820929 27.87 28.00 27.62 27.87 3680000 1.26 
19820928 28.00 28.25 27.75 27.87 3826400 1.26 
19820927 27.87 28.00 27.75 27.75 4444000 1.26 
19820924 28.00 28.12 27.75 27.87 4273600 1.26 
19820923 27.87 28.00 27.62 27.87 5544000 1.26 
19820922 28.00 28.50 27.37 27.75 8315200 1.26 
19820921 28.50 29.12 27.87 28.25 7361600 1.28 
19820920 28.00 28.12 27.75 28.12 4424000 1.27 
19820917 28.37 28.75 28.00 28.12 5226400 1.27 
19820916 28.75 29.00 28.50 28.62 4931200 1.30 
19820915 28.75 29.00 28.37 28.87 3611200 1.31 
19820914 29.00 29.50 28.50 28.75 5947200 1.30 
19820913 29.25 29.37 29.00 29.37 4820000 1.33 
19820910 29.37 29.62 29.00 29.50 9091200 1.34 
19820909 29.62 29.87 29.37 29.50 6327200 1.34 
19820908 29.12 29.50 28.62 29.37 8832800 1.33 
19820907 28.87 29.12 28.50 28.87 7471200 1.31 
19820903 29.00 29.25 28.62 28.87 15141600 1.31 
19820902 27.87 28.25 27.50 28.12 4986400 1.27 
19820901 28.12 28.75 27.50 27.75 6398400 1.26 
19820831 28.37 28.75 28.00 28.50 5128800 1.29 
19820830 27.87 28.37 27.37 28.12 5461600 1.27 
19820827 28.50 28.87 28.12 28.37 6911200 1.29 
19820826 28.87 29.25 28.50 29.00 15666400 1.31 
19820825 27.75 29.00 27.75 29.00 10333600 1.31 
19820824 28.00 28.37 27.50 27.75 10692800 1.26 
19820823 27.62 28.12 27.12 28.12 15687200 1.27 
19820820 27.25 27.50 26.87 27.37 9621600 1.24 
19820819 27.25 27.62 26.87 27.12 7864800 1.23 
19820818 27.25 27.75 26.75 26.87 15898400 1.22 
19820817 26.12 26.75 25.37 26.75 7331200 1.21 
19820816 25.62 25.87 25.25 25.25 6257600 1.14 
19820813 25.12 25.37 24.87 25.37 5373600 1.15 
19820812 25.25 25.37 25.00 25.00 7309600 1.13 
19820811 25.25 25.37 25.12 25.25 4364800 1.14 
19820810 25.37 25.62 25.12 25.37 7382400 1.15 
19820809 25.25 25.50 24.87 25.50 5846400 1.16 
19820806 26.37 26.75 26.00 26.25 8047200 1.16 
19820805 26.12 26.25 25.87 26.25 6236000 1.16 
19820804 26.25 26.50 26.00 26.12 7289600 1.15 
19820803 26.62 26.75 26.37 26.50 5422400 1.17 
19820802 26.37 26.62 26.00 26.62 5298400 1.17 
19820730 26.12 26.37 25.75 26.00 6027200 1.15 
19820729 26.25 26.37 26.00 26.25 4678400 1.16 
19820728 26.37 26.62 26.12 26.25 4156000 1.16 
19820727 26.75 26.87 26.50 26.62 5229600 1.17 
19820726 26.62 26.75 26.50 26.75 3536000 1.18 
19820723 27.00 27.00 26.25 26.50 9729600 1.17 
19820722 26.75 27.00 26.50 27.00 4858400 1.19 
19820721 26.75 26.87 26.50 26.62 4736000 1.17 
19820720 26.75 26.87 26.50 26.62 5128800 1.17 
19820719 26.87 27.12 26.62 26.62 4267200 1.17 
19820716 26.62 26.87 26.37 26.87 3866400 1.18 
19820715 26.62 26.75 26.37 26.62 5757600 1.17 
19820714 26.62 27.12 26.12 26.50 9608800 1.17 
19820713 26.50 26.75 26.37 26.50 9080000 1.17 
19820712 26.62 27.12 26.12 26.50 9608800 1.17 
19820709 26.87 27.00 26.62 26.87 6716000 1.18 
19820708 26.62 27.00 26.25 26.62 6249600 1.17 
19820707 26.87 27.00 26.62 27.00 3611200 1.19 
19820706 27.00 27.12 26.75 26.87 4060000 1.18 
19820702 27.12 27.25 27.00 27.12 5233600 1.19 
19820701 27.62 27.87 27.25 27.25 4028800 1.20 
19820630 28.12 28.37 27.75 27.75 8333600 1.22 
19820629 27.87 28.12 27.50 28.00 4567200 1.23 
19820628 27.50 27.75 27.12 27.62 3711200 1.22 
19820625 27.37 27.50 27.25 27.37 2517600 1.21 
19820624 27.50 27.87 27.12 27.37 4271200 1.21 
19820623 27.25 27.50 27.00 27.50 3457600 1.21 
19820622 27.25 27.50 27.00 27.25 3764800 1.20 
19820621 27.37 27.75 27.00 27.25 3216000 1.20 
19820618 27.12 27.25 26.87 27.25 5536000 1.20 
19820617 27.12 27.25 26.87 27.12 5141600 1.19 
19820616 27.37 27.75 27.00 27.12 5804000 1.19 
19820615 27.62 27.75 27.37 27.50 4361600 1.21 
19820614 27.87 28.12 27.62 27.75 3162400 1.22 
19820611 28.25 28.50 28.00 28.12 6492800 1.24 
19820610 27.87 28.12 27.62 28.00 6306400 1.23 
19820609 27.75 28.00 27.50 27.87 2768800 1.23 
19820608 27.87 28.00 27.75 27.87 2872800 1.23 
19820607 27.75 27.87 27.62 27.87 4352800 1.23 
19820604 28.12 28.25 27.87 27.87 3535200 1.23 
19820603 28.25 28.37 28.00 28.25 3271200 1.24 
19820602 28.12 28.25 28.00 28.00 3720000 1.23 
19820601 28.12 28.25 28.00 28.00 2890400 1.23 
19820528 28.00 28.12 27.87 28.00 2957600 1.23 
19820527 28.00 28.12 27.75 28.12 3288800 1.24 
19820526 28.12 28.25 27.87 27.87 4520000 1.23 
19820525 28.37 28.50 28.12 28.25 4898400 1.24 
19820524 28.25 28.37 28.12 28.25 3346400 1.24 
19820521 28.37 28.50 28.12 28.37 4313600 1.25 
19820520 28.37 28.50 28.25 28.25 2988800 1.24 
19820519 28.50 28.62 28.25 28.37 4464000 1.25 
19820518 28.50 28.62 28.37 28.37 3715200 1.25 
19820517 28.87 29.00 28.62 28.75 3684800 1.27 
19820514 29.00 29.25 28.75 29.00 4038400 1.28 
19820513 29.25 29.50 28.87 29.00 9712800 1.28 
19820512 29.37 29.62 29.12 29.37 8404000 1.29 
19820511 29.25 29.62 28.87 29.50 7276000 1.30 
19820510 29.12 29.25 28.87 29.12 4644000 1.28 
19820507 29.25 29.50 28.87 29.00 9141600 1.28 
19820506 29.37 29.62 29.00 29.50 10195200 1.27 
19820505 28.75 28.87 28.62 28.75 6678400 1.23 
19820504 28.62 28.75 28.37 28.62 5706400 1.23 
19820503 28.25 28.50 27.87 28.37 6204800 1.22 
19820430 28.37 28.50 28.12 28.25 4237600 1.21 
19820429 28.50 28.75 28.25 28.37 3400000 1.22 
19820428 28.37 28.50 28.25 28.50 4138400 1.22 
19820427 28.50 28.62 28.25 28.37 6332800 1.22 
19820426 28.62 28.75 28.37 28.50 5560000 1.22 
19820423 28.50 28.75 28.25 28.75 8898400 1.23 
19820422 27.87 28.12 27.62 28.12 7317600 1.21 
19820421 27.75 27.87 27.50 27.75 6969600 1.19 
19820420 28.00 28.12 27.87 28.00 4268800 1.20 
19820419 28.25 28.37 28.00 28.12 5295200 1.21 
19820416 28.25 28.37 28.00 28.25 6564800 1.21 
19820415 28.37 28.50 28.12 28.25 5608800 1.21 
19820414 28.37 28.62 28.12 28.25 5962400 1.21 
19820413 28.50 28.62 28.37 28.50 3421600 1.22 
19820412 28.50 28.62 28.25 28.50 4052800 1.22 
19820408 28.50 28.62 28.37 28.50 6122400 1.22 
19820407 28.50 28.62 28.25 28.50 5935200 1.22 
19820406 28.37 28.50 28.25 28.37 5547200 1.22 
19820405 28.50 28.75 28.25 28.37 4864800 1.22 
19820402 28.62 28.87 28.37 28.75 5047200 1.23 
19820401 28.25 28.50 28.00 28.50 3302400 1.22 
19820331 28.25 28.37 28.00 28.12 4127200 1.21 
19820330 28.37 28.50 28.12 28.37 2652800 1.22 
19820329 28.12 28.25 27.87 28.25 3615200 1.21 
19820326 28.50 28.87 28.00 28.25 7712800 1.21 
19820325 28.62 28.87 28.37 28.87 3242400 1.24 
19820324 28.87 29.00 28.75 28.75 5195200 1.23 
19820323 28.87 29.00 28.75 28.75 4651200 1.23 
19820322 28.87 29.00 28.75 28.87 3782400 1.24 
19820319 28.87 29.12 28.62 28.75 3484000 1.23 
19820318 29.12 29.25 28.87 29.12 2501600 1.25 
19820317 29.00 29.12 28.87 29.00 6589600 1.24 
19820316 29.37 29.62 29.00 29.12 4672800 1.25 
19820315 29.25 29.62 28.75 29.37 3867200 1.26 
19820312 29.12 29.25 28.87 29.00 5084000 1.24 
19820311 29.25 29.37 29.00 29.25 10040000 1.26 
19820310 28.87 29.25 28.50 29.00 11775200 1.24 
19820309 28.37 28.75 27.87 28.62 5864000 1.23 
19820308 28.12 28.37 27.75 28.12 11631200 1.21 
19820305 27.87 28.25 27.37 28.12 13398400 1.21 
19820304 27.87 28.00 27.62 27.75 6575200 1.19 
19820303 28.12 28.50 27.75 27.87 10195200 1.20 
19820302 28.62 28.87 28.37 28.37 7747200 1.22 
19820301 28.75 28.87 28.50 28.62 6121600 1.23 
19820226 28.50 28.75 28.25 28.75 3856000 1.23 
19820225 28.62 28.87 28.37 28.37 6224800 1.22 
19820224 28.50 28.75 28.12 28.62 4891200 1.23 
19820223 28.25 28.37 28.00 28.25 5157600 1.21 
19820222 28.50 28.75 28.12 28.25 4191200 1.21 
19820219 28.50 28.62 28.25 28.62 3098400 1.23 
19820218 28.50 28.62 28.37 28.50 3944800 1.22 
19820217 28.62 28.75 28.37 28.50 3846400 1.22 
19820216 28.75 28.87 28.50 28.50 4315200 1.22 
19820212 29.00 29.12 28.75 28.87 3353600 1.24 
19820211 29.00 29.25 28.75 28.87 3231200 1.24 
19820210 28.62 29.12 28.12 29.00 5851200 1.24 
19820209 28.50 28.75 28.25 28.62 6520000 1.23 
19820208 28.62 28.87 28.37 28.50 5792800 1.22 
19820205 29.00 29.25 28.75 29.00 4964000 1.24 
19820204 29.00 29.37 28.62 29.12 7520000 1.25 
19820203 29.62 29.87 29.25 29.25 4344000 1.26 
19820202 30.25 30.37 30.12 30.37 5940000 1.24 
19820201 30.25 30.50 30.00 30.12 5128800 1.23 
19820129 30.37 30.75 30.00 30.62 5612800 1.25 
19820128 30.25 30.37 30.00 30.37 7584800 1.24 
19820127 30.12 30.25 29.87 30.00 3846400 1.22 
19820126 30.00 30.12 29.75 29.87 5553600 1.22 
19820125 29.75 29.87 29.62 29.87 4707200 1.22 
19820122 29.87 30.00 29.75 30.00 6597600 1.22 
19820121 29.75 30.00 29.50 29.87 9515200 1.22 
19820120 29.62 29.87 29.37 29.37 8867200 1.20 
19820119 30.00 30.25 29.75 30.00 8136000 1.22 
19820118 30.25 30.50 29.87 30.00 5855200 1.22 
19820115 30.00 30.12 29.87 30.00 4092800 1.22 
19820114 30.12 30.25 30.00 30.12 4130400 1.23 
19820113 30.25 30.50 29.87 30.12 4478400 1.23 
19820112 29.87 30.00 29.62 30.00 4975200 1.22 
19820111 30.12 30.50 29.75 29.87 8080000 1.22 
19820108 30.37 30.50 30.12 30.25 4341600 1.23 
19820107 30.25 30.37 30.12 30.37 4516000 1.24 
19820106 30.25 30.37 30.00 30.37 10015200 1.24 
19820105 30.62 30.87 30.25 30.37 6397600 1.24 
19820104 31.00 31.25 30.75 30.87 5121600 1.26 
19811231 31.12 31.37 31.00 31.25 3572800 1.28 
19811230 31.00 31.12 30.75 31.12 3131200 1.27 
19811229 30.75 31.00 30.62 31.00 3127200 1.26 
19811228 30.75 31.00 30.62 30.75 2902400 1.25 
19811224 30.87 31.00 30.12 30.75 2333600 1.25 
19811223 30.87 31.00 30.75 30.87 3615200 1.26 
19811222 31.00 31.12 30.75 30.87 4053600 1.26 
19811221 30.87 31.12 30.62 31.00 4837600 1.26 
19811218 30.75 30.87 30.50 30.87 5684000 1.26 
19811217 30.87 30.87 30.62 30.75 6678400 1.25 
19811216 30.87 30.87 30.62 30.87 4873600 1.26 
19811215 31.00 31.00 30.62 30.87 4092800 1.26 
19811214 31.25 31.37 30.87 31.00 6707200 1.26 
19811211 31.75 31.75 31.12 31.25 4811200 1.28 
19811210 31.75 31.87 31.50 31.75 4022400 1.30 
19811209 31.62 31.87 31.37 31.75 4301600 1.30 
19811208 32.25 32.25 31.50 31.62 4090400 1.29 
19811207 32.75 32.88 32.25 32.38 4350400 1.32 
19811204 32.63 33.00 32.50 32.75 3873600 1.34 
19811203 32.50 32.63 32.25 32.63 4198400 1.33 
19811202 32.88 32.88 32.38 32.50 2922400 1.33 
19811201 32.75 33.13 32.50 32.88 4107200 1.34 
19811130 32.50 33.00 32.50 32.75 3775200 1.34 
19811127 32.38 32.88 32.25 32.50 3204000 1.33 
19811125 32.25 32.50 32.13 32.38 5396000 1.32 
19811124 31.87 32.25 31.87 32.25 4217600 1.32 
19811123 31.62 32.25 31.62 31.62 5388800 1.29 
19811120 31.25 31.87 31.25 31.62 6469600 1.29 
19811119 31.00 31.25 30.75 31.12 4464800 1.27 
19811118 30.87 31.37 30.87 31.00 7564800 1.26 
19811117 30.62 30.87 30.50 30.87 4738400 1.26 
19811116 30.50 30.62 30.12 30.62 4372800 1.25 
19811113 30.62 30.75 30.37 30.50 6576000 1.24 
19811112 30.00 30.62 30.00 30.62 9678400 1.25 
19811111 30.37 30.37 29.87 30.00 6849600 1.22 
19811110 30.37 30.50 30.12 30.37 5537600 1.24 
19811109 30.12 30.50 30.12 30.37 3611200 1.24 
19811106 30.62 30.62 30.12 30.12 3460000 1.23 
19811105 31.00 31.00 30.37 30.62 6184000 1.25 
19811104 31.37 31.62 31.12 31.50 6116000 1.25 
19811103 30.50 31.50 30.37 31.37 8891200 1.25 
19811102 30.37 30.87 30.25 30.50 6961600 1.21 
19811030 30.50 30.62 30.12 30.37 5476000 1.21 
19811029 30.62 30.87 30.12 30.50 2520000 1.21 
19811028 30.37 30.87 30.25 30.62 3633600 1.22 
19811027 30.00 30.50 30.00 30.37 3618400 1.21 
19811026 30.00 30.00 29.50 30.00 5660000 1.19 
19811023 30.37 30.37 30.00 30.12 5920000 1.20 
19811022 30.50 30.62 30.12 30.50 5248800 1.21 
19811021 30.62 30.87 30.37 30.50 4497600 1.21 
19811020 30.37 30.75 30.25 30.62 7027200 1.22 
19811019 30.12 30.37 30.12 30.37 3368800 1.21 
19811016 30.25 30.37 30.00 30.12 3068800 1.20 
19811015 30.00 30.37 30.00 30.25 5467200 1.20 
19811014 30.50 30.75 30.00 30.00 5921600 1.19 
19811013 30.87 31.12 30.50 30.50 4212800 1.21 
19811012 30.50 30.87 30.37 30.87 2902400 1.23 
19811009 30.75 30.87 30.37 30.50 3682400 1.21 
19811008 30.75 30.87 30.12 30.75 3287200 1.22 
19811007 30.75 30.75 30.37 30.75 5687200 1.22 
19811006 30.75 31.37 30.25 30.75 4751200 1.22 
19811005 31.12 31.50 30.50 30.75 4916000 1.22 
19811002 30.75 31.37 30.62 31.12 6189600 1.24 
19811001 31.12 31.12 30.00 30.75 8920000 1.22 
19810930 31.25 31.25 30.87 31.12 2970400 1.24 
19810929 31.00 31.75 30.75 31.25 5398400 1.24 
19810928 30.00 31.00 29.62 31.00 6578400 1.23 
19810925 30.25 30.25 29.75 30.00 8921600 1.19 
19810924 30.87 31.25 30.00 30.37 8998400 1.21 
19810923 31.00 31.50 30.25 30.87 3970400 1.23 
19810922 31.37 31.37 30.87 31.00 4440000 1.23 
19810921 31.12 31.62 31.00 31.50 3853600 1.25 
19810918 31.62 31.62 31.00 31.12 8856000 1.24 
19810917 31.87 32.25 31.62 31.62 3444000 1.26 
19810916 31.87 32.13 31.62 31.87 4337600 1.27 
19810915 33.00 33.00 31.87 31.87 4031200 1.27 
19810914 33.25 33.25 32.88 33.00 1786400 1.31 
19810911 32.88 33.75 32.50 33.63 3807200 1.34 
19810910 32.00 32.88 32.00 32.88 7775200 1.31 
19810909 31.62 32.13 31.00 31.87 4466400 1.27 
19810908 32.13 32.25 31.37 31.62 4110400 1.26 
19810904 32.75 32.88 32.13 32.13 3737600 1.28 
19810903 32.88 33.13 32.50 32.75 2444800 1.30 
19810902 33.00 33.25 32.75 32.88 2007200 1.31 
19810901 32.50 33.00 32.50 33.00 2344000 1.31 
19810831 33.00 33.38 32.38 32.50 2592800 1.29 
19810828 33.00 33.13 32.63 33.00 3312800 1.31 
19810827 33.13 33.88 32.88 33.00 2704000 1.31 
19810826 33.00 33.25 32.88 33.13 2944800 1.32 
19810825 33.13 33.13 32.63 33.00 4851200 1.31 
19810824 34.00 34.00 33.13 33.25 6669600 1.32 
19810821 34.63 34.63 34.00 34.25 2841600 1.36 
19810820 34.63 34.88 34.63 34.88 1912800 1.39 
19810819 34.75 34.75 34.13 34.63 2556000 1.38 
19810818 34.75 35.13 34.00 34.75 3488800 1.38 
19810817 35.13 35.38 34.75 34.75 5682400 1.38 
19810814 34.88 35.25 34.88 35.13 2992800 1.40 
19810813 35.13 35.13 34.88 34.88 3611200 1.39 
19810812 35.50 35.75 35.13 35.13 6309600 1.40 
19810811 35.25 35.63 35.25 35.50 4327200 1.41 
19810810 35.00 35.38 34.88 35.25 3532800 1.40 
19810807 35.25 35.25 34.88 35.00 3922400 1.39 
19810806 35.63 36.00 35.50 35.63 3292800 1.39 
19810805 35.13 35.63 35.13 35.63 4212800 1.39 
19810804 34.88 35.13 34.75 35.13 2247200 1.37 
19810803 34.88 35.13 34.75 34.88 3757600 1.36 
19810731 34.88 35.13 34.75 34.88 3330400 1.36 
19810730 34.88 35.13 34.75 34.88 3630400 1.36 
19810729 35.13 35.25 34.88 34.88 2249600 1.36 
19810728 35.50 35.63 35.00 35.13 4008800 1.37 
19810727 35.00 35.63 35.00 35.50 3307200 1.38 
19810724 34.25 35.00 34.25 34.75 2881600 1.36 
19810723 33.63 34.38 33.50 34.25 4822400 1.34 
19810722 33.50 33.88 33.38 33.63 5876000 1.31 
19810721 33.88 33.88 33.38 33.50 3540000 1.31 
19810720 34.25 34.25 33.75 34.00 3307200 1.33 
19810717 34.38 34.50 34.13 34.25 3407200 1.34 
19810716 34.00 34.50 34.00 34.38 3473600 1.34 
19810715 34.38 34.50 34.00 34.00 5195200 1.33 
19810714 34.38 34.50 34.00 34.38 3451200 1.34 
19810713 34.38 34.63 34.38 34.38 2056000 1.34 
19810710 34.63 34.63 34.25 34.38 2200000 1.34 
19810709 34.63 34.75 34.13 34.63 3807200 1.35 
19810708 34.38 35.00 34.13 34.63 3967200 1.35 
19810707 34.00 34.50 34.00 34.38 4895200 1.34 
19810706 33.63 34.00 33.13 33.75 6737600 1.32 
19810702 34.13 34.50 33.25 33.63 4673600 1.31 
19810701 34.25 34.50 33.88 34.13 3457600 1.33 
19810630 34.50 34.50 34.13 34.25 3524800 1.34 
19810629 34.75 34.88 34.38 34.50 2504000 1.35 
19810626 35.13 35.13 34.50 34.75 2667200 1.36 
19810625 34.75 35.38 34.75 35.13 3560000 1.37 
19810624 35.00 35.00 34.63 34.75 3542400 1.36 
19810623 35.13 35.13 34.38 35.00 5724000 1.36 
19810622 35.38 35.63 35.13 35.38 3691200 1.38 
19810619 35.00 35.38 34.63 35.38 5935200 1.38 
19810618 35.38 35.50 34.63 35.00 5316000 1.36 
19810617 33.88 35.38 33.63 35.38 5677600 1.38 
19810616 34.13 34.13 33.63 33.88 4466400 1.32 
19810615 34.00 34.50 34.00 34.13 3964000 1.33 
19810612 35.63 35.63 33.25 33.63 3211200 1.31 
19810611 68.00 68.37 68.00 68.25 3644800 1.33 
19810610 66.62 68.00 66.50 67.75 4680000 1.32 
19810609 66.37 67.00 65.87 66.62 3897600 1.30 
19810608 67.00 67.25 66.00 66.37 4888000 1.29 
19810605 65.50 67.00 65.50 67.00 5760000 1.31 
19810604 65.00 65.37 65.00 65.37 5697600 1.27 
19810603 65.00 65.00 64.00 65.00 6275200 1.27 
19810602 65.12 65.75 64.75 65.00 8363200 1.27 
19810601 64.87 65.50 64.87 65.12 5675200 1.27 
19810529 65.75 65.75 64.50 64.75 5288000 1.26 
19810528 67.37 67.37 65.25 66.00 7164800 1.29 
19810527 66.87 67.75 66.50 67.37 9088000 1.31 
19810526 64.62 67.00 64.62 66.87 8062400 1.30 
19810522 64.50 64.62 64.00 64.37 3476800 1.26 
19810521 64.87 65.00 64.25 64.50 3404800 1.26 
19810520 64.87 65.12 64.62 64.87 3507200 1.26 
19810519 65.62 65.87 64.25 64.87 7564800 1.26 
19810518 65.00 65.75 65.00 65.62 4920000 1.28 
19810515 64.37 64.87 64.12 64.50 4883200 1.26 
19810514 64.00 64.75 63.75 64.37 5608000 1.26 
19810513 65.00 65.12 63.63 64.00 6814400 1.25 
19810512 65.00 65.00 64.50 65.00 8440000 1.27 
19810511 66.50 66.50 64.75 65.00 4364800 1.27 
19810508 68.12 68.25 67.62 68.00 10867200 1.30 
19810507 68.00 68.50 67.87 68.12 9156800 1.30 
19810506 68.12 68.50 67.62 68.00 7448000 1.30 
19810505 67.75 68.12 67.25 68.12 6968000 1.30 
19810504 68.50 68.50 67.62 67.75 4339200 1.29 
19810501 68.50 69.25 68.37 68.75 5324800 1.31 
19810430 68.37 68.87 68.25 68.50 8048000 1.31 
19810429 68.50 68.50 67.75 68.37 4972800 1.30 
19810428 68.50 68.62 67.50 68.50 5787200 1.31 
19810427 67.50 68.62 67.50 68.50 4640000 1.31 
19810424 66.25 67.62 66.25 67.50 7843200 1.29 
19810423 67.00 67.00 66.25 66.25 7040000 1.26 
19810422 67.00 67.37 66.75 67.25 6116800 1.28 
19810421 67.62 67.75 67.00 67.00 5163200 1.28 
19810420 67.62 67.75 66.87 67.62 4436800 1.29 
19810416 67.50 67.87 67.12 67.62 7043200 1.29 
19810415 66.87 67.50 66.87 67.50 7974400 1.29 
19810414 67.00 67.25 66.62 66.87 7768000 1.27 
19810413 67.37 67.37 66.87 67.00 8688000 1.28 
19810410 67.87 68.25 67.37 67.75 4403200 1.29 
19810409 68.50 68.50 67.00 67.87 7528000 1.29 
19810408 68.12 68.75 68.12 68.75 2667200 1.31 
19810407 68.12 68.37 67.75 68.12 4817600 1.30 
19810406 68.12 68.25 67.37 68.12 4048000 1.30 
19810403 68.37 68.62 68.00 68.12 6163200 1.30 
19810402 68.75 68.75 68.00 68.37 4523200 1.30 
19810401 68.62 69.00 68.37 68.87 3955200 1.31 
19810331 69.00 69.50 68.25 68.62 5796800 1.31 
19810330 69.50 69.62 69.00 69.00 3923200 1.32 
19810327 70.25 70.25 69.00 69.50 4785600 1.33 
19810326 71.75 71.75 70.25 70.25 4705600 1.34 
19810325 70.75 71.75 70.62 71.75 4217600 1.37 
19810324 70.75 71.87 70.25 70.75 7737600 1.35 
19810323 69.12 70.75 69.12 70.75 8150400 1.35 
19810320 68.25 69.12 68.25 68.87 8107200 1.31 
19810319 69.37 69.37 67.75 68.00 7912000 1.30 
19810318 69.87 70.12 69.25 69.50 4030400 1.33 
19810317 70.75 71.12 69.62 69.87 6232000 1.33 
19810316 70.12 71.12 70.00 70.75 2939200 1.35 
19810313 71.75 71.87 70.12 70.12 6116800 1.34 
19810312 69.87 71.87 69.87 71.75 4174400 1.37 
19810311 70.12 70.12 69.37 69.75 3019200 1.33 
19810310 70.00 70.75 70.00 70.37 6849600 1.34 
19810309 69.37 70.25 69.37 69.75 3364800 1.33 
19810306 69.62 69.87 68.12 69.00 6257600 1.32 
19810305 71.00 71.00 69.50 69.62 3032000 1.33 
19810304 71.75 71.87 71.25 71.25 2587200 1.36 
19810303 72.62 72.62 71.62 71.75 2084800 1.37 
19810302 72.00 73.00 71.50 72.75 4152000 1.39 
19810227 71.25 72.00 70.87 72.00 3316800 1.37 
19810226 71.62 71.87 70.75 71.25 4395200 1.36 
19810225 70.62 71.62 69.75 71.62 3600000 1.37 
19810224 70.62 71.12 70.50 70.62 3872000 1.35 
19810223 70.50 71.12 70.00 70.62 3640000 1.35 
19810220 70.62 70.62 70.25 70.50 3996800 1.34 
19810219 72.50 72.50 71.00 71.00 3225600 1.35 
19810218 73.00 73.25 72.50 72.62 3115200 1.38 
19810217 71.50 73.12 71.50 73.00 4334400 1.39 
19810213 71.87 71.87 71.00 71.37 3872000 1.36 
19810212 71.37 72.00 71.37 71.87 2883200 1.37 
19810211 72.75 72.87 71.25 71.25 5163200 1.36 
19810210 73.12 73.37 72.50 72.75 10716800 1.39 
19810209 74.25 74.25 73.12 73.12 4160000 1.39 
19810206 75.12 75.62 74.50 74.75 6902400 1.43 
19810205 74.75 75.25 74.75 75.12 3360000 1.43 
19810204 75.37 75.75 74.62 74.75 4204800 1.43 
19810203 75.37 75.37 74.37 75.37 5342400 1.44 
19810202 77.37 77.37 75.62 75.87 8337600 1.42 
19810130 77.50 78.50 77.25 77.75 8372800 1.45 
19810129 76.62 77.75 76.62 77.50 5712000 1.45 
19810128 77.62 77.75 76.62 76.62 3715200 1.43 
19810127 76.25 77.62 76.00 77.62 3520000 1.45 
19810126 76.12 76.50 76.00 76.25 2312000 1.43 
19810123 76.75 76.75 76.12 76.12 2235200 1.42 
19810122 77.75 77.75 76.50 76.87 2755200 1.44 
19810121 78.00 78.00 77.12 77.75 2595200 1.45 
19810120 79.75 79.87 78.25 78.25 3240000 1.46 
19810119 80.00 80.12 79.37 79.75 2568000 1.49 
19810116 79.87 80.37 79.37 80.00 5187200 1.50 
19810115 78.37 79.87 78.12 79.87 3697600 1.49 
19810114 79.25 79.75 78.00 78.37 4017600 1.46 
19810113 77.62 79.25 77.62 79.25 3312000 1.48 
19810112 77.50 78.87 77.50 77.62 8620800 1.45 
19810109 76.62 77.37 75.62 77.37 4888000 1.45 
19810108 78.87 78.87 75.50 76.62 7844800 1.43 
19810107 79.37 79.37 78.00 79.00 6345600 1.48 
19810106 81.12 82.00 79.75 80.50 3627200 1.50 
19810105 81.12 81.75 81.00 81.12 3782400 1.52 
19810102 80.62 81.25 80.25 81.12 1467200 1.52 
19801231 80.75 81.62 80.37 80.62 1697600 1.51 
19801230 80.37 81.12 80.37 80.75 1163200 1.51 
19801229 80.87 80.87 80.25 80.25 1332800 1.50 
19801226 80.37 80.87 79.87 80.87 1710400 1.51 
19801224 80.37 80.50 80.12 80.37 1660800 1.50 
19801223 81.75 82.12 80.00 80.37 4534400 1.50 
19801222 82.25 82.62 81.12 81.75 3608000 1.53 
19801219 83.37 83.37 82.00 82.25 7272000 1.54 
19801218 84.37 85.75 83.37 83.37 5808000 1.56 
19801217 82.37 84.62 82.37 84.37 3892800 1.58 
19801216 79.12 82.00 79.12 81.62 4062400 1.53 
19801215 78.75 79.87 78.75 79.12 2472000 1.48 
19801212 78.12 79.25 78.12 78.75 4945600 1.47 
19801211 79.37 79.37 77.00 77.62 6657600 1.45 
19801210 79.37 80.87 79.25 79.75 6500800 1.49 
19801209 78.50 79.87 77.75 79.37 4332800 1.48 
19801208 79.50 79.50 78.25 78.50 6129600 1.47 
19801205 81.75 81.75 80.12 80.12 4800000 1.50 
19801204 84.00 84.12 82.37 82.37 3779200 1.54 
19801203 84.62 84.75 83.75 84.00 2152000 1.57 
19801202 86.00 86.25 83.50 84.62 3643200 1.58 
19801201 87.87 87.87 85.87 86.00 2243200 1.61 
19801128 86.87 88.37 86.87 87.87 2163200 1.64 
19801126 86.12 87.50 86.12 86.75 4139200 1.62 
19801125 86.62 87.00 84.50 85.87 4595200 1.60 
19801124 87.00 87.00 85.50 86.62 3916800 1.62 
19801121 87.50 88.75 87.12 87.75 3387200 1.64 
19801120 86.75 88.12 86.25 87.50 5065600 1.64 
19801119 85.25 88.50 85.25 86.75 5440000 1.62 
19801118 83.62 85.75 83.62 85.25 6220800 1.59 
19801117 82.75 83.62 82.50 83.62 4396800 1.56 
19801114 82.25 83.62 81.87 82.75 6752000 1.55 
19801113 81.25 82.25 81.25 82.25 7569600 1.54 
19801112 81.25 81.62 80.37 81.25 5435200 1.52 
19801111 80.37 81.75 80.37 81.25 3772800 1.52 
19801110 79.50 80.12 79.50 80.00 2083200 1.50 
19801107 79.25 79.50 79.00 79.12 2225600 1.48 
19801106 80.00 80.12 79.12 79.25 3720000 1.48 
19801105 80.00 81.50 80.00 80.00 8292800 1.50 
19801103 76.25 79.12 76.25 78.75 4934400 1.44 
19801031 75.62 76.50 75.25 76.12 4654400 1.40 
19801030 76.62 76.87 75.37 75.62 2803200 1.39 
19801029 77.50 77.75 76.62 76.62 6043200 1.40 
19801028 77.25 77.50 77.00 77.50 2334400 1.42 
19801027 77.87 77.87 77.25 77.25 2742400 1.42 
19801024 77.87 78.12 77.37 78.00 3915200 1.43 
19801023 78.37 78.87 77.87 77.87 2907200 1.43 
19801022 78.75 78.87 78.00 78.37 3289600 1.44 
19801021 79.62 79.62 78.00 78.75 3595200 1.44 
19801020 78.50 79.75 78.00 79.75 3236800 1.46 
19801017 78.37 78.50 77.50 78.50 4876800 1.44 
19801016 79.37 80.75 78.25 78.37 5603200 1.44 
19801015 77.12 79.50 77.12 79.37 5475200 1.46 
19801014 77.00 77.50 77.00 77.12 3276800 1.41 
19801013 75.12 77.12 75.12 76.75 2129600 1.41 
19801010 75.25 75.87 75.00 75.00 3179200 1.38 
19801009 75.50 76.50 75.25 75.25 4499200 1.38 
19801008 75.00 75.75 74.75 75.50 3204800 1.38 
19801007 75.25 75.37 74.50 75.00 3208000 1.38 
19801006 73.00 75.37 73.00 75.25 5248000 1.38 
19801003 73.37 73.75 73.00 73.00 4865600 1.34 
19801002 71.87 73.62 71.37 73.37 8227200 1.35 
19801001 69.75 71.87 68.37 71.87 8489600 1.32 
19800930 68.75 70.12 68.75 69.75 3368000 1.28 
19800929 69.62 69.62 68.37 68.50 4692800 1.26 
19800926 70.37 70.37 69.62 70.25 4889600 1.29 
19800925 71.12 72.12 70.62 71.25 5436800 1.31 
19800924 69.12 71.50 69.12 71.12 5332800 1.30 
19800923 68.87 70.00 68.75 69.00 7550400 1.27 
19800922 68.50 69.25 67.50 68.87 6323200 1.26 
19800919 69.50 69.62 68.37 68.50 6204800 1.26 
19800918 69.62 69.87 69.12 69.50 5968000 1.27 
19800917 69.75 70.00 69.62 69.62 3590400 1.28 
19800916 70.25 70.37 69.50 69.75 4027200 1.28 
19800915 70.25 70.37 69.62 70.25 3750400 1.29 
19800912 71.00 71.25 70.00 70.25 2480000 1.29 
19800911 71.37 71.75 70.62 71.00 3520000 1.30 
19800910 70.25 71.87 70.25 71.37 8190400 1.31 
19800909 70.00 70.00 69.37 69.87 4596800 1.28 
19800908 71.62 71.62 70.25 70.25 4040000 1.29 
19800905 71.62 72.00 71.62 71.87 3555200 1.32 
19800904 71.87 73.12 71.37 71.62 5156800 1.31 
19800903 71.37 72.00 71.37 71.87 3579200 1.32 
19800902 70.00 71.12 70.00 70.75 3275200 1.30 
19800829 70.00 70.12 69.50 70.00 2796800 1.28 
19800828 71.50 71.50 70.00 70.00 3752000 1.28 
19800827 71.87 71.87 71.25 71.50 4012800 1.31 
19800826 71.87 72.50 71.75 71.87 2883200 1.32 
19800825 72.12 72.12 71.50 71.87 2772800 1.32 
19800822 71.87 72.75 71.87 72.12 4227200 1.32 
19800821 71.00 71.75 70.87 71.75 2737600 1.32 
19800820 70.00 71.00 70.00 71.00 2720000 1.30 
19800819 70.37 70.87 70.00 70.00 2830400 1.28 
19800818 71.62 71.62 70.37 70.37 5654400 1.29 
19800815 71.50 72.25 71.25 72.25 6110400 1.32 
19800814 70.12 71.50 70.12 71.50 3419200 1.31 
19800813 70.12 70.62 70.00 70.12 3899200 1.29 
19800812 70.62 70.87 70.12 70.12 3627200 1.29 
19800811 69.75 70.62 69.75 70.62 6137600 1.29 
19800808 69.87 70.37 69.50 69.75 3924800 1.28 
19800807 69.87 69.87 69.37 69.87 7604800 1.28 
19800806 70.25 70.87 70.12 70.87 4590400 1.27 
19800805 70.00 70.37 69.87 70.25 5220800 1.26 
19800804 70.37 70.50 69.50 70.00 8363200 1.26 
19800801 69.62 70.87 69.37 70.37 8174400 1.26 
19800731 70.00 70.00 68.87 69.62 11179200 1.25 
19800730 72.00 72.00 70.62 70.62 6912000 1.27 
19800729 71.50 72.12 71.50 72.12 3528000 1.30 
19800728 70.50 71.50 70.12 71.50 3177600 1.28 
19800725 71.37 71.37 70.50 70.50 3657600 1.27 
19800724 72.12 72.12 71.25 71.37 5809600 1.28 
19800723 71.75 72.12 71.50 72.12 3414400 1.30 
19800722 72.00 72.75 71.75 71.75 4760000 1.29 
19800721 70.37 72.00 70.37 72.00 4710400 1.29 
19800718 70.87 70.87 69.87 70.25 5452800 1.26 
19800717 69.62 72.25 69.62 70.87 4524800 1.27 
19800716 69.37 70.00 69.25 69.37 4963200 1.25 
19800715 69.75 70.25 69.12 69.37 3670400 1.25 
19800714 68.12 70.12 68.12 69.75 3094400 1.25 
19800711 67.00 68.12 66.75 68.12 3764800 1.22 
19800710 67.87 67.87 67.00 67.00 5320000 1.20 
19800709 68.12 69.50 67.87 68.00 3608000 1.22 
19800708 69.00 69.00 68.12 68.12 3836800 1.22 
19800707 69.00 69.25 68.75 69.00 4369600 1.24 
19800703 67.75 69.00 67.75 69.00 3489600 1.24 
19800702 67.00 67.50 67.00 67.25 4675200 1.21 
19800701 66.50 67.37 66.50 67.00 4499200 1.20 
19800630 68.12 68.12 66.25 66.25 5417600 1.19 
19800627 68.87 69.00 68.12 68.37 3595200 1.23 
19800626 68.75 69.87 68.75 68.87 5675200 1.24 
19800625 68.25 69.00 68.25 68.75 4876800 1.24 
19800624 68.50 68.50 67.62 68.25 2915200 1.23 
19800623 67.62 68.87 67.62 68.50 3532800 1.23 
19800620 67.75 68.00 67.25 67.50 3915200 1.21 
19800619 68.75 69.12 67.75 67.75 4587200 1.22 
19800618 67.12 69.75 66.87 68.75 5360000 1.24 
19800617 67.25 67.62 67.00 67.12 4110400 1.21 
19800616 66.87 67.75 66.87 67.25 3369600 1.21 
19800613 68.50 68.50 66.75 66.87 4723200 1.20 
19800612 69.12 69.25 67.25 69.00 6912000 1.24 
19800611 67.75 69.25 66.75 69.12 5595200 1.24 
19800610 65.75 67.75 65.75 67.75 9542400 1.22 
19800609 65.37 65.87 65.37 65.62 4592000 1.18 
19800606 65.00 65.50 65.00 65.12 2480000 1.17 
19800605 65.50 66.00 64.87 64.87 4150400 1.17 
19800604 63.63 65.75 63.50 65.50 4755200 1.18 
19800603 63.75 64.00 63.50 63.63 2854400 1.14 
19800602 64.00 64.50 63.75 63.75 3537600 1.15 
19800530 63.38 64.00 62.63 64.00 5300800 1.15 
19800529 65.12 65.12 63.25 63.38 5876800 1.14 
19800528 65.25 65.50 64.62 65.25 6632000 1.17 
19800527 64.75 65.50 64.75 65.25 4614400 1.17 
19800523 63.63 64.62 63.63 64.37 7107200 1.16 
19800522 62.50 63.75 62.50 63.38 5932800 1.14 
19800521 62.25 62.50 61.63 62.50 4208000 1.12 
19800520 62.38 62.63 62.13 62.25 3768000 1.12 
19800519 60.50 62.63 60.50 62.38 4852800 1.12 
19800516 60.13 60.63 60.13 60.38 3844800 1.09 
19800515 60.63 60.75 59.88 59.88 3734400 1.08 
19800514 60.38 61.25 60.38 60.63 3939200 1.09 
19800513 59.13 60.25 59.13 60.00 4512000 1.08 
19800512 59.38 59.38 59.00 59.00 5604800 1.06 
19800509 60.13 60.13 59.50 59.63 4235200 1.07 
19800508 60.75 61.13 60.38 60.50 6542400 1.09 
19800507 61.00 61.00 60.25 60.75 6676800 1.09 
19800506 61.75 62.50 61.75 62.25 6620800 1.10 
19800505 60.75 61.63 60.75 61.50 6102400 1.08 
19800502 60.63 60.63 60.13 60.63 3888000 1.07 
19800501 60.75 61.25 60.63 60.63 7076800 1.07 
19800430 60.38 60.75 59.75 60.75 6444800 1.07 
19800429 60.13 60.50 59.88 60.38 3520000 1.06 
19800428 59.75 60.75 59.63 60.13 5644800 1.06 
19800425 59.25 59.75 59.00 59.75 2947200 1.05 
19800424 59.38 59.75 58.88 59.25 8185600 1.04 
19800423 59.13 59.75 59.00 59.38 4465600 1.04 
19800422 57.88 59.13 57.88 59.13 7137600 1.04 
19800421 56.63 57.25 56.63 57.13 2732800 1.01 
19800418 57.13 57.38 56.50 56.63 2884800 1.00 
19800417 56.75 57.63 56.75 57.13 4556800 1.01 
19800416 57.38 58.25 56.38 56.50 8515200 0.99 
19800415 56.88 57.75 56.88 57.38 2905600 1.01 
19800414 57.00 57.00 56.63 56.88 3369600 1.00 
19800411 57.63 57.88 57.25 57.25 4134400 1.01 
19800410 57.50 57.88 57.00 57.63 3854400 1.01 
19800409 55.50 57.50 55.50 57.50 4342400 1.01 
19800408 55.38 55.38 54.50 55.00 6316800 0.97 
19800407 56.75 56.75 55.50 55.50 3880000 0.98 
19800403 56.50 56.75 56.00 56.75 5342400 1.00 
19800402 56.75 57.13 56.50 56.50 4174400 0.99 
19800401 57.88 57.88 56.75 56.75 6804800 1.00 
19800331 57.00 57.88 56.75 57.88 3595200 1.02 
19800328 55.38 57.25 55.38 57.00 4715200 1.00 
19800327 55.63 55.63 54.13 55.38 6880000 0.97 
19800326 55.88 57.13 55.88 56.00 5363200 0.99 
19800325 57.00 57.13 55.25 55.88 7852800 0.98 
19800324 58.25 58.25 56.88 57.00 4342400 1.00 
19800321 58.13 59.50 58.13 58.50 4720000 1.03 
19800320 58.88 59.13 57.88 57.88 7003200 1.02 
19800319 59.00 59.50 58.63 58.88 5820800 1.04 
19800318 57.63 59.13 57.38 59.00 8665600 1.04 
19800317 59.25 59.25 57.63 57.63 4929600 1.01 
19800314 60.63 60.63 59.75 60.00 6025600 1.06 
19800313 61.50 61.75 60.75 60.75 4652800 1.07 
19800312 61.13 61.63 60.38 61.50 4995200 1.08 
19800311 60.63 61.38 60.50 61.13 6364800 1.08 
19800310 60.63 60.63 59.38 60.63 12057600 1.07 
19800307 62.38 62.38 60.63 60.88 8552000 1.07 
19800306 64.62 64.87 62.50 63.13 5164800 1.11 
19800305 65.12 66.87 64.37 64.62 8400000 1.14 
19800304 64.50 65.25 63.88 65.12 4979200 1.15 
19800303 65.37 65.75 64.50 64.50 4596800 1.13 
19800229 65.37 65.62 64.75 65.37 2822400 1.15 
19800228 66.12 66.75 65.12 65.37 5099200 1.15 
19800227 66.25 67.75 66.12 66.12 8940800 1.16 
19800226 65.37 66.50 64.87 66.25 5888000 1.17 
19800225 65.25 65.50 64.00 65.37 5392000 1.15 
19800222 64.12 66.50 63.38 65.25 6270400 1.15 
19800221 64.62 66.50 63.13 64.12 7088000 1.13 
19800220 63.13 64.62 63.13 64.62 8212800 1.14 
19800219 63.38 63.38 62.13 62.88 5390400 1.11 
19800215 64.75 64.75 63.63 64.00 4750400 1.13 
19800214 66.87 67.62 64.75 64.87 6960000 1.14 
19800213 66.50 67.50 64.12 66.87 6488000 1.18 
19800212 66.37 66.50 65.12 66.50 5848000 1.17 
19800211 66.25 67.12 66.12 66.37 10488000 1.17 
19800208 64.25 66.37 64.00 66.25 7700800 1.17 
19800207 63.25 64.75 63.25 64.25 12747200 1.13 
19800206 61.13 62.75 61.13 62.75 5992000 1.10 
19800205 61.13 61.38 60.50 60.88 5532800 1.07 
19800204 62.88 62.88 61.00 61.13 9502400 1.08 
19800201 60.88 63.25 60.63 63.13 7196800 1.09 
19800131 60.88 63.38 60.88 60.88 11483200 1.05 
19800130 59.63 60.88 59.38 60.88 5774400 1.05 
19800129 59.63 60.13 58.88 59.63 6790400 1.03 
19800128 58.00 60.25 58.00 59.63 5380800 1.03 
19800125 58.63 58.63 58.00 58.00 5152000 1.00 
19800124 58.38 59.25 58.38 58.75 6804800 1.01 
19800123 56.00 58.13 55.63 58.13 5830400 1.00 
19800122 55.75 56.38 55.75 56.00 6262400 0.97 
19800121 55.50 56.13 55.50 55.75 6072000 0.96 
19800118 55.38 55.88 55.25 55.25 4240000 0.95 
19800117 55.00 55.75 55.00 55.38 6100800 0.96 
19800116 54.88 56.25 54.88 55.00 8564800 0.95 
19800115 53.13 54.63 53.00 54.50 6382400 0.94 
19800114 52.50 53.13 52.50 53.13 10484800 0.92 
19800111 52.50 52.63 52.13 52.38 7124800 0.90 
19800110 52.63 52.88 52.13 52.50 7582400 0.91 
19800109 53.13 53.50 52.38 52.63 9195200 0.91 
19800108 52.75 53.25 52.38 53.13 8075200 0.92 
19800107 53.00 53.75 52.63 52.75 8337600 0.91 
19800104 52.50 53.25 52.50 53.00 4859200 0.91 
19800103 53.13 53.13 52.00 52.50 7235200 0.91 
19800102 55.13 55.25 53.63 53.88 6657600 0.93 
19791231 55.25 55.38 55.00 55.13 2080000 0.95 
19791228 55.25 55.38 55.00 55.25 3667200 0.95 
19791227 55.13 55.25 55.00 55.25 2795200 0.95 
19791226 54.88 55.50 54.88 55.13 3363200 0.95 
19791224 54.88 55.13 54.75 54.88 1892800 0.95 
19791221 55.38 55.50 54.88 54.88 6190400 0.95 
19791220 56.25 56.25 55.38 55.38 4552000 0.96 
19791219 56.50 56.50 56.13 56.25 5323200 0.97 
19791218 57.00 57.38 56.63 56.75 7688000 0.98 
19791217 56.38 57.13 56.00 57.00 8862400 0.98 
19791214 56.50 56.63 56.25 56.38 6644800 0.97 
19791213 56.25 56.63 55.88 56.50 4432000 0.98 
19791212 56.75 56.75 56.25 56.25 4369600 0.97 
19791211 56.38 56.88 56.25 56.75 4172800 0.98 
19791210 56.88 56.88 56.38 56.38 6625600 0.97 
19791207 57.63 57.88 56.13 56.88 7505600 0.98 
19791206 57.50 57.88 57.25 57.63 2614400 0.99 
19791205 57.88 58.25 57.38 57.50 3219200 0.99 
19791204 57.38 58.00 57.38 57.88 3524800 1.00 
19791203 57.88 57.88 57.13 57.38 2803200 0.99 
19791130 58.13 58.25 57.63 58.00 2603200 1.00 
19791129 58.00 58.25 58.00 58.13 2483200 1.00 
19791128 56.88 57.88 56.75 57.63 2454400 0.99 
19791127 57.13 57.13 56.25 56.88 7163200 0.98 
19791126 56.75 57.75 56.75 57.25 4747200 0.99 
19791123 56.88 57.25 56.75 56.75 1534400 0.98 
19791121 57.63 57.63 56.88 56.88 5934400 0.98 
19791120 58.38 58.63 57.63 57.75 3689600 1.00 
19791119 58.25 58.63 58.00 58.38 3435200 1.01 
19791116 58.50 58.63 58.13 58.25 2368000 1.01 
19791115 57.88 59.00 57.88 58.50 3552000 1.01 
19791114 57.88 58.00 57.25 57.50 4276800 0.99 
19791113 58.88 59.00 57.75 57.88 1942400 1.00 
19791112 56.75 58.88 56.75 58.88 2070400 1.02 
19791109 56.25 56.75 56.25 56.63 1644800 0.98 
19791108 55.75 56.25 55.75 55.88 3089600 0.96 
19791107 56.63 56.63 56.00 56.25 3032000 0.97 
19791106 57.13 57.25 56.88 57.00 1712000 0.98 
19791105 57.75 57.88 57.13 57.13 2964800 0.99 
19791102 57.88 57.88 57.38 57.75 2414400 1.00 
19791101 57.50 58.38 57.25 58.25 3364800 0.99 
19791031 58.00 58.38 57.38 57.50 3937600 0.97 
19791030 56.75 58.25 56.38 58.00 2899200 0.98 
19791029 56.63 57.13 56.63 56.75 4174400 0.96 
19791026 55.75 56.38 55.63 56.25 4027200 0.95 
19791025 56.00 56.63 55.63 55.75 2168000 0.94 
19791024 55.50 56.38 55.00 56.00 4294400 0.95 
19791023 56.50 56.50 55.13 55.50 4825600 0.94 
19791022 57.00 57.00 56.25 56.50 4542400 0.96 
19791019 57.38 58.00 57.38 57.38 2979200 0.97 
19791018 57.38 58.50 57.38 58.13 3280000 0.98 
19791017 56.75 58.00 56.75 57.25 4243200 0.97 
19791016 56.75 57.38 56.75 56.75 3582400 0.96 
19791015 56.88 56.88 56.50 56.75 2785600 0.96 
19791012 57.75 58.25 56.63 56.88 3840000 0.96 
19791011 58.13 58.38 57.00 57.75 4257600 0.98 
19791010 58.13 58.13 55.75 58.13 7756800 0.98 
19791009 59.88 59.88 58.63 58.75 4243200 0.99 
19791008 60.00 61.25 60.00 60.25 5688000 1.02 
19791005 57.88 60.13 57.88 59.75 7128000 1.01 
19791004 57.88 57.88 57.38 57.63 3560000 0.98 
19791003 58.25 58.25 57.88 57.88 3323200 0.98 
19791002 58.25 58.50 57.75 58.38 3083200 0.99 
19791001 58.88 58.88 58.13 58.25 2614400 0.99 
19790928 59.38 59.88 58.75 59.00 4030400 1.00 
19790927 59.13 59.38 58.75 59.38 3040000 1.01 
19790926 58.75 59.63 58.75 59.13 2724800 1.00 
19790925 58.50 58.50 58.00 58.50 3160000 0.99 
19790924 58.88 59.13 58.63 58.63 2928000 0.99 
19790921 59.88 60.25 58.88 58.88 4712000 1.00 
19790920 57.38 59.88 57.13 59.88 4568000 1.01 
19790919 57.00 57.38 57.00 57.38 2515200 0.97 
19790918 57.25 57.25 56.75 57.00 2342400 0.97 
19790917 57.25 57.88 57.25 57.25 2875200 0.97 
19790914 56.13 57.38 56.00 57.13 4785600 0.97 
19790913 56.50 56.50 55.75 56.13 2782400 0.95 
19790912 57.00 57.13 56.50 56.63 2769600 0.96 
19790911 57.38 57.50 56.50 57.00 4417600 0.97 
19790910 57.00 57.38 56.88 57.38 4622400 0.97 
19790907 55.25 57.00 55.25 57.00 3547200 0.97 
19790906 55.00 55.50 55.00 55.25 2830400 0.94 
19790905 54.75 54.75 54.00 54.63 4995200 0.93 
19790904 56.13 56.13 54.75 54.75 3905600 0.93 
19790831 56.50 56.75 55.75 56.13 2643200 0.95 
19790830 56.88 57.00 56.38 56.50 1980800 0.96 
19790829 56.88 56.88 56.63 56.88 3244800 0.96 
19790828 56.63 56.88 56.63 56.88 2596800 0.96 
19790827 55.50 56.75 55.50 56.50 5772800 0.96 
19790824 54.88 55.25 54.63 55.13 2796800 0.93 
19790823 54.75 55.13 54.75 54.88 5830400 0.93 
19790822 54.38 54.88 54.13 54.75 3235200 0.93 
19790821 54.13 54.50 54.13 54.38 2094400 0.92 
19790820 53.75 54.13 53.75 54.13 2123200 0.92 
19790817 53.38 54.00 53.13 53.75 2750400 0.91 
19790816 53.88 54.00 53.38 53.38 3724800 0.90 
19790815 54.00 54.00 53.63 53.88 2110400 0.91 
19790814 54.00 54.13 53.63 54.13 4659200 0.92 
19790813 53.00 54.00 53.00 54.00 3728000 0.91 
19790810 53.25 53.25 52.75 52.88 5040000 0.90 
19790809 53.63 53.88 53.13 53.25 5297600 0.90 
19790808 54.00 54.13 53.63 53.63 5568000 0.91 
19790807 54.75 54.75 53.75 54.00 4307200 0.91 
19790806 54.50 54.75 54.13 54.75 4012800 0.91 
19790803 54.63 54.63 54.13 54.50 6497600 0.91 
19790802 54.88 55.00 54.63 54.63 3579200 0.91 
19790801 54.75 54.88 54.38 54.88 2774400 0.91 
19790731 54.88 54.88 54.38 54.75 2596800 0.91 
19790730 55.00 55.00 54.63 54.88 1782400 0.91 
19790727 54.38 55.00 54.00 55.00 3723200 0.91 
19790726 54.50 54.50 54.13 54.38 2840000 0.90 
19790725 52.75 54.63 52.63 54.63 5657600 0.91 
19790724 52.00 52.75 52.00 52.75 1787200 0.88 
19790723 52.38 52.38 51.50 51.88 4070400 0.86 
19790720 52.50 52.63 52.13 52.50 3203200 0.87 
19790719 53.13 53.50 52.50 52.50 4174400 0.87 
19790718 53.38 53.38 50.00 53.13 4043200 0.88 
19790717 53.38 53.63 53.38 53.38 2454400 0.89 
19790716 53.38 53.75 53.38 53.38 3067200 0.89 
19790713 53.25 53.88 53.13 53.38 5320000 0.89 
19790712 54.00 54.00 53.13 53.25 3092800 0.89 
19790711 55.63 55.75 54.00 54.00 5128000 0.90 
19790710 55.25 55.75 55.25 55.63 4516800 0.92 
19790709 54.75 55.38 54.75 55.25 3912000 0.92 
19790706 54.00 54.50 54.00 54.38 4604800 0.90 
19790705 53.63 54.00 53.63 54.00 5334400 0.90 
19790703 53.50 53.50 53.00 53.13 3742400 0.88 
19790702 53.88 53.88 53.63 53.88 4404800 0.90 
19790629 53.25 53.88 53.13 53.88 4892800 0.90 
19790628 52.25 53.38 52.13 53.25 4435200 0.89 
19790627 52.13 52.63 52.00 52.25 2472000 0.87 
19790626 51.88 52.38 51.88 52.13 3112000 0.87 
19790625 51.88 51.88 51.63 51.63 3017600 0.86 
19790622 51.63 52.00 51.63 51.88 2243200 0.86 
19790621 51.13 51.63 51.13 51.50 2305600 0.86 
19790620 51.00 51.25 50.75 51.13 3622400 0.85 
19790619 50.75 51.25 50.75 51.00 3555200 0.85 
19790618 50.63 51.13 50.63 50.63 3265600 0.84 
19790615 50.13 50.75 50.13 50.38 2460800 0.84 
19790614 50.00 51.13 49.50 50.13 3755200 0.83 
19790613 51.75 51.88 50.00 50.00 5208000 0.83 
19790612 51.88 52.38 51.75 51.75 3889600 0.86 
19790611 51.50 51.88 51.50 51.88 4670400 0.86 
19790608 51.88 52.13 51.38 51.50 3884800 0.86 
19790607 52.00 52.63 51.88 51.88 4174400 0.86 
19790606 51.38 52.13 51.38 52.00 3929600 0.86 
19790605 50.38 51.25 50.38 50.88 2505600 0.85 
19790604 49.63 50.38 49.63 50.38 2747200 0.84 
19790601 49.75 50.00 49.50 49.63 1932800 0.83 
19790531 49.88 49.88 49.50 49.75 3177600 0.83 
19790530 50.63 50.75 50.00 50.00 1942400 0.83 
19790529 50.88 51.13 50.50 50.63 2422400 0.84 
19790525 50.63 50.88 50.38 50.88 2200000 0.85 
19790524 50.88 50.88 50.63 50.63 2460800 0.84 
19790523 52.13 52.38 51.13 51.38 3440000 0.85 
19790522 52.00 52.25 51.88 52.13 3854400 0.87 
19790521 51.88 52.13 51.50 52.00 2694400 0.86 
19790518 51.00 53.00 50.63 51.88 4132800 0.86 
19790517 49.75 51.00 49.75 51.00 2532800 0.85 
19790516 49.38 49.63 49.13 49.50 2505600 0.82 
19790515 49.63 49.88 49.25 49.38 3232000 0.82 
19790514 50.25 50.25 49.63 49.63 4048000 0.83 
19790511 50.50 50.50 50.25 50.38 1996800 0.84 
19790510 50.88 51.00 50.50 50.50 2129600 0.84 
19790509 51.13 51.25 50.63 50.88 2488000 0.85 
19790508 51.13 51.13 50.00 51.13 3219200 0.85 
19790507 53.13 53.13 52.50 52.50 2260800 0.86 
19790504 54.00 54.13 53.25 53.38 1947200 0.87 
19790503 54.00 54.38 53.88 54.00 3123200 0.88 
19790502 53.25 54.00 53.25 54.00 2284800 0.88 
19790501 53.13 53.25 53.13 53.13 1635200 0.87 
19790430 53.13 53.50 53.13 53.13 2449600 0.87 
19790427 53.25 53.25 53.00 53.13 1929600 0.87 
19790426 53.50 53.88 53.25 53.25 2968000 0.87 
19790425 53.13 53.88 53.13 53.50 2409600 0.87 
19790424 52.38 53.38 52.38 53.13 3968000 0.87 
19790423 52.00 52.63 52.00 52.25 2294400 0.85 
19790420 52.00 52.13 51.75 51.88 2288000 0.85 
19790419 52.50 52.63 52.00 52.00 2284800 0.85 
19790418 52.25 52.63 52.25 52.50 1960000 0.86 
19790417 52.50 52.75 52.25 52.25 2150400 0.85 
19790416 53.00 53.00 52.50 52.50 3635200 0.86 
19790412 53.50 53.63 53.13 53.38 2364800 0.87 
19790411 53.50 54.00 53.38 53.50 4512000 0.87 
19790410 53.50 54.13 53.50 53.50 2852800 0.87 
19790409 53.88 53.88 53.25 53.50 2443200 0.87 
19790406 54.00 54.88 53.75 53.88 3684800 0.88 
19790405 53.25 54.00 53.25 54.00 2830400 0.88 
19790404 53.25 53.75 53.25 53.25 3577600 0.87 
19790403 52.63 53.25 52.25 53.25 2710400 0.87 
19790402 52.63 52.63 52.13 52.63 3094400 0.86 
19790330 52.63 52.88 52.50 52.75 2252800 0.86 
19790329 52.88 53.13 52.63 52.63 2017600 0.86 
19790328 52.88 53.13 52.63 52.88 4430400 0.86 
19790327 52.38 52.88 52.13 52.88 2995200 0.86 
19790326 52.00 52.50 51.88 52.38 2723200 0.86 
19790323 53.00 53.00 52.00 52.00 4932800 0.85 
19790322 53.63 54.00 53.00 53.00 3283200 0.87 
19790321 54.00 54.00 53.00 53.63 6392000 0.88 
19790320 53.75 54.13 53.50 54.00 8072000 0.88 
19790319 54.00 54.88 53.50 53.75 8060800 0.88 
19790316 53.25 54.13 53.25 54.00 5665600 0.88 
19790315 53.25 53.63 53.00 53.25 4227200 0.87 
19790314 53.00 53.75 53.00 53.25 4710400 0.87 
19790313 52.75 53.63 52.75 53.00 9787200 0.87 
19790312 52.25 52.50 52.13 52.50 3280000 0.86 
19790309 52.13 52.75 52.13 52.25 5924800 0.85 
19790308 51.63 52.13 51.63 52.13 3875200 0.85 
19790307 51.13 52.13 51.13 51.63 3476800 0.84 
19790306 51.00 51.25 51.00 51.13 2657600 0.84 
19790305 50.25 50.88 50.25 50.63 2923200 0.83 
19790302 49.88 50.13 49.38 50.00 2737600 0.82 
19790301 49.88 49.88 49.38 49.88 3043200 0.82 
19790228 49.63 49.63 49.13 49.25 2254400 0.80 
19790227 50.38 50.38 49.63 49.75 2852800 0.81 
19790226 50.38 50.50 50.13 50.50 2414400 0.83 
19790223 50.50 50.50 50.13 50.38 2452800 0.82 
19790222 51.25 51.25 50.50 50.50 4672000 0.83 
19790221 51.13 51.50 51.00 51.25 3412800 0.84 
19790220 50.75 51.13 50.75 51.13 2232000 0.84 
19790216 50.63 51.13 50.50 50.75 3432000 0.83 
19790215 50.75 50.75 50.50 50.63 1867200 0.83 
19790214 50.88 51.25 50.75 50.88 2739200 0.83 
19790213 50.75 51.25 50.75 50.88 2947200 0.83 
19790212 50.50 50.50 50.25 50.50 3492800 0.83 
19790209 50.13 50.88 50.13 50.50 3292800 0.83 
19790208 49.75 50.13 49.63 50.00 3030400 0.82 
19790207 49.50 49.75 49.38 49.75 3387200 0.81 
19790206 49.13 49.75 49.13 49.50 2614400 0.81 
19790205 49.38 49.38 48.88 48.88 3272000 0.80 
19790202 51.13 51.25 50.88 51.00 3328000 0.82 
19790201 51.13 51.25 50.75 51.13 4334400 0.82 
19790131 51.38 51.63 50.88 51.13 5217600 0.82 
19790130 51.13 51.75 51.13 51.38 2870400 0.82 
19790129 51.25 51.63 51.13 51.13 2432000 0.82 
19790126 50.75 51.38 50.75 51.25 3963200 0.82 
19790125 49.88 50.63 49.88 50.50 3110400 0.81 
19790124 49.75 49.88 49.38 49.63 2152000 0.80 
19790123 49.25 49.88 49.13 49.75 2520000 0.80 
19790122 49.13 49.38 48.88 49.25 2315200 0.79 
19790119 49.00 49.50 49.00 49.13 1889600 0.79 
19790118 49.25 49.63 49.00 49.00 2084800 0.79 
19790117 49.25 49.88 48.75 49.25 2923200 0.79 
19790116 49.63 49.75 49.25 49.25 2254400 0.79 
19790115 49.50 49.88 49.50 49.63 2152000 0.80 
19790112 49.63 50.13 49.50 49.50 2422400 0.79 
19790111 49.63 49.63 49.00 49.63 2302400 0.80 
19790110 50.25 50.25 49.50 49.63 1969600 0.80 
19790109 50.13 50.63 50.00 50.25 2636800 0.81 
19790108 50.25 50.25 49.88 50.13 2460800 0.80 
19790105 50.13 50.63 49.88 50.38 3867200 0.81 
19790104 49.75 50.38 49.75 50.13 4412800 0.80 
19790103 49.25 49.75 49.13 49.50 2124800 0.79 
19790102 49.13 49.25 48.88 49.25 2640000 0.79 
19781229 49.00 49.50 49.00 49.13 1528000 0.79 
19781228 49.13 49.50 49.00 49.00 3128000 0.79 
19781227 49.13 49.38 49.00 49.13 2974400 0.79 
19781226 49.25 49.25 49.00 49.13 2262400 0.79 
19781222 48.75 49.25 48.75 49.25 3259200 0.79 
19781221 49.00 49.38 48.50 48.50 3145600 0.78 
19781220 49.38 49.38 49.00 49.00 2732800 0.79 
19781219 49.00 50.00 49.00 49.38 2630400 0.79 
19781218 49.13 49.13 48.63 48.88 2662400 0.78 
19781215 49.75 49.88 49.50 49.88 2635200 0.80 
19781214 49.63 49.88 49.38 49.75 1636800 0.80 
19781213 49.63 50.00 49.38 49.63 1747200 0.80 
19781212 50.13 50.13 49.25 49.63 1924800 0.80 
19781211 49.63 50.13 49.63 50.13 3769600 0.80 
19781208 50.00 50.00 49.63 49.63 1992000 0.80 
19781207 50.38 50.38 49.88 50.00 3563200 0.80 
19781206 50.50 51.00 50.50 50.75 2777600 0.81 
19781205 50.13 50.50 50.00 50.38 2076800 0.81 
19781204 50.00 50.50 49.88 50.13 2902400 0.80 
19781201 49.63 50.13 49.63 50.00 2862400 0.80 
19781130 49.00 49.25 48.75 49.13 1963200 0.79 
19781129 49.75 49.75 49.00 49.00 3257600 0.79 
19781128 50.13 50.38 49.88 49.88 3499200 0.80 
19781127 50.38 50.50 50.13 50.13 1320000 0.80 
19781124 50.25 50.63 50.13 50.38 1515200 0.81 
19781122 50.00 50.38 49.88 50.25 1529600 0.81 
19781121 50.13 50.50 50.00 50.00 2488000 0.80 
19781120 50.13 50.50 50.13 50.13 6742400 0.80 
19781117 49.50 50.25 49.50 50.13 2387200 0.80 
19781116 48.88 49.50 48.88 49.50 2430400 0.79 
19781115 48.63 49.13 48.50 48.63 1715200 0.78 
19781114 48.75 49.00 48.25 48.63 2462400 0.78 
19781113 49.88 49.88 48.63 48.75 2116800 0.78 
19781110 49.38 50.25 49.13 49.88 1932800 0.80 
19781109 49.25 50.25 49.25 49.38 3249600 0.79 
19781108 48.50 49.25 48.00 49.25 2795200 0.79 
19781107 49.25 49.25 48.50 48.50 2169600 0.78 
19781106 51.00 51.00 49.38 49.38 4230400 0.79 
19781103 50.13 52.88 49.88 52.75 5523200 0.83 
19781102 49.88 50.13 49.38 50.13 3899200 0.79 
19781101 48.63 49.88 48.63 49.88 4667200 0.79 
19781031 49.25 49.38 48.00 48.00 3502400 0.76 
19781030 49.00 49.25 47.50 49.25 3724800 0.78 
19781027 49.63 49.63 48.88 49.00 3912000 0.77 
19781026 49.75 49.88 49.50 49.75 2556800 0.79 
19781025 49.25 49.88 48.88 49.75 2432000 0.79 
19781024 49.38 49.88 49.13 49.25 3488000 0.78 
19781023 49.38 49.38 48.38 49.38 4449600 0.78 
19781020 50.25 50.25 49.75 49.88 6297600 0.79 
19781019 50.38 50.88 50.25 50.25 2240000 0.79 
19781018 50.75 50.88 50.25 50.38 3128000 0.80 
19781017 51.25 51.25 50.63 50.75 2905600 0.80 
19781016 52.38 52.38 51.63 51.63 2454400 0.82 
19781013 52.38 52.63 52.25 52.50 1662400 0.83 
19781012 53.00 53.00 52.25 52.38 4017600 0.83 
19781011 52.50 53.00 52.25 53.00 2676800 0.84 
19781010 52.75 52.75 52.38 52.50 2243200 0.83 
19781009 52.50 53.63 52.25 52.75 2334400 0.83 
19781006 52.13 52.88 51.88 52.50 3587200 0.83 
19781005 52.13 52.50 51.88 52.13 2275200 0.82 
19781004 52.13 52.13 51.63 52.13 3105600 0.82 
19781003 52.13 52.50 52.13 52.13 2097600 0.82 
19781002 52.13 52.50 52.13 52.13 2892800 0.82 
19780929 51.88 52.38 51.88 51.88 5515200 0.82 
19780928 51.38 51.75 51.25 51.75 2315200 0.82 
19780927 51.63 52.00 51.25 51.38 5168000 0.81 
19780926 51.00 52.00 51.00 51.63 5360000 0.82 
19780925 50.38 51.00 50.38 50.88 1540800 0.80 
19780922 50.25 50.63 50.25 50.38 2240000 0.80 
19780921 49.75 50.25 49.75 50.25 3075200 0.79 
19780920 50.38 50.75 49.75 49.75 3403200 0.79 
19780919 50.25 50.63 50.25 50.38 2155200 0.80 
19780918 50.38 51.00 50.00 50.25 2537600 0.79 
19780915 50.63 50.63 50.13 50.38 2763200 0.80 
19780914 52.13 52.13 50.63 50.63 2875200 0.80 
19780913 52.63 53.00 52.00 52.13 4339200 0.82 
19780912 52.00 52.63 52.00 52.63 3612800 0.83 
19780911 51.75 52.75 51.63 51.75 4880000 0.82 
19780908 51.38 51.88 51.38 51.75 2320000 0.82 
19780907 51.75 51.88 51.13 51.13 2444800 0.81 
19780906 51.00 52.00 51.00 51.75 4545600 0.82 
19780905 50.38 51.00 50.38 50.88 3963200 0.80 
19780901 49.38 50.25 49.25 50.25 3395200 0.79 
19780831 49.38 49.75 49.25 49.38 1483200 0.78 
19780830 49.63 50.13 49.38 49.38 2934400 0.78 
19780829 49.75 49.75 49.38 49.63 2792000 0.78 
19780828 49.88 49.88 49.50 49.88 2596800 0.79 
19780825 49.50 50.25 49.50 49.88 5019200 0.79 
19780824 49.00 49.50 48.75 49.13 4932800 0.78 
19780823 48.75 49.25 48.75 49.00 5294400 0.77 
19780822 48.25 48.75 48.00 48.63 3219200 0.77 
19780821 47.88 48.50 47.75 48.25 2392000 0.76 
19780818 48.00 48.25 47.75 47.88 2929600 0.76 
19780817 48.25 48.75 47.75 48.00 3728000 0.76 
19780816 47.88 48.50 47.88 48.25 3280000 0.76 
19780815 47.63 47.88 47.38 47.75 2448000 0.75 
19780814 47.38 47.88 47.38 47.63 2787200 0.75 
19780811 46.38 47.00 45.88 46.63 4212800 0.74 
19780810 47.25 47.25 46.13 46.38 3414400 0.73 
19780809 47.25 47.75 47.25 47.25 4854400 0.75 
19780808 47.50 47.50 46.88 47.13 2627200 0.74 
19780807 48.13 48.63 47.88 48.00 2587200 0.74 
19780804 47.88 48.50 46.25 48.13 4084800 0.75 
19780803 48.63 49.00 47.88 47.88 6542400 0.74 
19780802 46.63 48.63 46.25 48.63 5044800 0.75 
19780801 46.50 46.88 46.25 46.63 3302400 0.72 
19780731 46.25 46.63 46.25 46.50 3414400 0.72 
19780728 45.88 46.38 45.63 46.25 2400000 0.72 
19780727 45.63 46.38 45.63 45.88 4232000 0.71 
19780726 45.13 45.75 45.13 45.50 4115200 0.71 
19780725 44.63 45.13 44.50 45.13 4372800 0.70 
19780724 44.88 44.88 44.38 44.63 2243200 0.69 
19780721 45.00 45.13 44.75 45.00 1945600 0.70 
19780720 45.25 45.88 44.75 45.00 8755200 0.70 
19780719 44.63 45.25 44.50 45.25 1964800 0.70 
19780718 45.38 45.38 44.63 44.63 3208000 0.69 
19780717 45.38 45.88 45.38 45.50 2577600 0.71 
19780714 44.88 45.50 44.75 45.25 3368000 0.70 
19780713 45.00 45.00 44.50 44.88 2262400 0.70 
19780712 45.13 45.75 44.63 45.00 4729600 0.70 
19780711 44.25 45.50 44.25 45.13 3924800 0.70 
19780710 44.13 44.50 44.13 44.13 1990400 0.68 
19780707 43.63 44.38 43.00 44.13 3107200 0.68 
19780706 43.50 43.75 43.38 43.63 3723200 0.68 
19780705 43.75 43.75 43.25 43.50 3048000 0.67 
19780703 43.88 44.63 43.38 43.75 1150400 0.68 
19780630 43.88 44.00 43.50 43.88 2203200 0.68 
19780629 44.00 44.25 43.75 43.88 3192000 0.68 
19780628 43.88 44.00 43.75 44.00 1950400 0.68 
19780627 43.63 43.88 43.25 43.88 3243200 0.68 
19780626 44.00 44.25 43.25 43.63 3652800 0.68 
19780623 44.50 44.75 44.00 44.00 2404800 0.68 
19780622 44.63 44.75 44.13 44.50 2800000 0.69 
19780621 44.75 44.75 44.38 44.63 2592000 0.69 
19780620 45.00 45.00 44.50 44.75 3177600 0.69 
19780619 45.00 45.00 44.50 45.00 2480000 0.70 
19780616 45.63 45.63 45.13 45.13 2963200 0.70 
19780615 46.13 46.13 45.50 45.63 3284800 0.71 
19780614 47.00 47.63 46.25 46.38 6756800 0.72 
19780613 46.63 47.13 46.25 47.00 3097600 0.73 
19780612 46.88 47.13 46.50 46.63 4644800 0.72 
19780609 47.13 47.25 46.63 46.88 2756800 0.73 
19780608 47.25 47.38 47.00 47.13 2795200 0.73 
19780607 47.25 47.50 46.75 47.25 3123200 0.73 
19780606 47.25 47.88 47.13 47.25 2910400 0.73 
19780605 46.75 47.25 46.75 47.25 2760000 0.73 
19780602 46.63 46.88 46.50 46.75 2270400 0.73 
19780601 46.75 47.00 46.63 46.63 2897600 0.72 
19780531 47.00 47.38 46.63 46.75 2488000 0.73 
19780530 46.50 47.13 46.38 47.00 1323200 0.73 
19780526 46.63 46.75 46.38 46.50 1632000 0.72 
19780525 47.13 47.25 46.50 46.63 2692800 0.72 
19780524 47.50 47.50 46.88 47.13 2502400 0.73 
19780523 47.88 47.88 47.38 47.50 2715200 0.74 
19780522 47.50 48.13 47.50 47.88 1974400 0.74 
19780519 47.63 47.88 47.25 47.50 2164800 0.74 
19780518 48.13 48.13 47.50 47.63 3065600 0.74 
19780517 48.00 48.38 47.88 48.25 2728000 0.75 
19780516 48.13 48.38 47.88 48.00 4244800 0.74 
19780515 48.00 48.38 47.88 48.13 2355200 0.75 
19780512 48.00 48.75 48.00 48.00 3065600 0.74 
19780511 47.63 48.00 47.63 48.00 2134400 0.74 
19780510 47.88 48.00 47.50 47.50 2480000 0.74 
19780509 48.13 48.13 47.25 47.88 6390400 0.74 
19780508 49.00 49.75 49.00 49.13 4196800 0.75 
19780505 47.38 48.88 47.38 48.63 7425600 0.74 
19780504 47.38 47.38 46.63 47.38 3756800 0.72 
19780503 47.88 48.13 47.50 47.63 3289600 0.73 
19780502 47.75 48.00 47.50 47.88 2712000 0.73 
19780501 47.25 48.00 47.25 47.75 2563200 0.73 
19780428 47.00 47.13 46.63 47.13 3596800 0.72 
19780427 47.88 47.88 47.00 47.00 3443200 0.72 
19780426 48.13 48.38 47.13 48.13 4556800 0.73 
19780425 48.00 48.63 48.00 48.13 5105600 0.73 
19780424 47.13 47.63 47.13 47.63 2848000 0.73 
19780421 47.13 47.38 46.75 47.13 2956800 0.72 
19780420 47.13 47.88 47.00 47.13 4084800 0.72 
19780419 46.63 47.13 46.63 47.13 2963200 0.72 
19780418 47.25 47.25 46.50 46.63 4969600 0.71 
19780417 47.25 48.00 47.25 47.25 5808000 0.72 
19780414 45.75 46.88 45.75 46.75 4052800 0.71 
19780413 45.13 45.50 45.00 45.50 2817600 0.69 
19780412 45.38 45.63 45.00 45.13 3345600 0.69 
19780411 45.50 45.50 45.00 45.38 2787200 0.69 
19780410 45.13 45.50 45.00 45.50 2808000 0.69 
19780407 45.00 45.25 44.75 45.13 3577600 0.69 
19780406 45.13 45.63 44.88 45.00 2403200 0.69 
19780405 44.75 45.63 44.50 45.13 1817600 0.69 
19780404 44.50 44.75 44.25 44.75 1928000 0.68 
19780403 44.63 44.63 44.00 44.50 2648000 0.68 
19780331 44.88 44.88 44.63 44.63 2889600 0.68 
19780330 45.00 45.13 44.75 44.88 1830400 0.68 
19780329 45.25 45.88 44.88 45.00 1497600 0.69 
19780328 45.00 45.25 44.63 45.25 1622400 0.69 
19780327 45.25 45.25 45.00 45.00 1537600 0.69 
19780323 45.38 45.50 45.13 45.25 1660800 0.69 
19780322 45.25 45.63 45.00 45.38 2169600 0.69 
19780321 46.25 46.25 44.88 45.25 3430400 0.69 
19780320 46.13 46.50 46.13 46.25 2243200 0.71 
19780317 45.25 46.25 45.00 46.13 2347200 0.70 
19780316 45.50 45.50 45.00 45.25 2880000 0.69 
19780315 45.38 45.63 44.75 45.63 2737600 0.70 
19780314 45.38 45.38 45.00 45.38 2414400 0.69 
19780313 45.13 45.63 45.13 45.38 3168000 0.69 
19780310 44.00 44.88 44.00 44.75 4048000 0.68 
19780309 44.25 44.38 43.75 44.00 2529600 0.67 
19780308 44.38 44.50 44.25 44.25 1808000 0.68 
19780307 44.38 44.50 44.13 44.38 1924800 0.68 
19780306 44.50 44.50 44.13 44.38 1305600 0.68 
19780303 44.25 44.50 44.13 44.50 2385600 0.68 
19780302 44.25 44.38 44.13 44.25 2280000 0.68 
19780301 44.00 44.25 43.75 44.25 2430400 0.68 
19780228 44.13 44.13 43.75 44.00 3859200 0.67 
19780227 45.00 45.25 44.38 44.38 2467200 0.68 
19780224 45.00 45.13 44.75 45.00 3083200 0.69 
19780223 44.50 45.00 44.38 45.00 1996800 0.69 
19780222 44.50 45.00 44.50 44.50 2276800 0.68 
19780221 44.25 44.63 44.00 44.50 2000000 0.68 
19780217 44.00 44.38 44.00 44.25 1937600 0.68 
19780216 44.38 44.50 43.75 44.00 2147200 0.67 
19780215 44.50 44.63 44.13 44.38 1795200 0.68 
19780214 45.00 45.00 44.50 44.50 1472000 0.68 
19780213 45.38 45.38 45.00 45.00 1347200 0.69 
19780210 45.13 45.88 45.13 45.50 1472000 0.69 
19780209 45.63 45.88 45.00 45.13 1680000 0.69 
19780208 45.50 46.50 45.50 45.63 3032000 0.70 
19780207 45.00 45.38 45.00 45.38 1622400 0.69 
19780206 44.50 44.88 44.25 44.88 947200 0.68 
19780203 45.75 45.75 44.50 44.50 3636800 0.68 
19780202 46.50 47.13 46.50 47.00 3529600 0.71 
19780201 45.75 46.63 45.50 46.50 3822400 0.70 
19780131 45.00 45.75 44.88 45.75 2120000 0.69 
19780130 43.75 45.13 43.75 45.00 2382400 0.68 
19780127 43.38 44.38 43.00 43.75 3683200 0.66 
19780126 43.88 43.88 43.38 43.38 3894400 0.65 
19780125 43.50 43.88 43.50 43.88 2435200 0.66 
19780124 43.63 43.88 43.38 43.50 2000000 0.65 
19780123 43.88 44.00 43.50 43.63 2080000 0.65 
19780120 43.88 44.00 43.63 43.88 985600 0.66 
19780119 44.00 44.13 43.63 43.88 2612800 0.66 
19780118 43.63 44.00 43.38 44.00 2892800 0.66 
19780117 44.25 44.25 43.38 43.63 5294400 0.65 
19780116 44.50 44.50 44.00 44.25 2707200 0.66 
19780113 44.50 44.75 44.25 44.50 2128000 0.67 
19780112 44.50 45.25 44.50 44.50 3516800 0.67 
19780111 43.63 44.25 43.63 44.13 3272000 0.66 
19780110 44.88 45.13 43.63 43.63 3448000 0.65 
19780109 45.63 45.63 44.50 44.88 4067200 0.67 
19780106 46.00 46.38 45.25 45.63 4315200 0.68 
19780105 46.38 46.75 45.88 46.00 2612800 0.69 
19780104 47.25 47.25 46.00 46.38 8880000 0.70 
19780103 48.00 48.00 47.38 47.38 3123200 0.71 
19771230 47.75 48.25 47.75 48.13 1854400 0.72 
19771229 47.63 47.88 47.38 47.75 2324800 0.72 
19771228 47.63 47.88 47.38 47.63 2964800 0.71 
19771227 46.88 47.63 46.88 47.63 2132800 0.71 
19771223 46.38 46.88 46.38 46.75 2568000 0.70 
19771222 46.38 46.88 46.25 46.38 3368000 0.70 
19771221 46.25 46.50 46.00 46.38 6004800 0.70 
19771220 46.63 46.63 46.00 46.25 3960000 0.69 
19771219 46.63 46.88 46.50 46.75 2003200 0.70 
19771216 46.63 47.00 46.63 46.63 1888000 0.70 
19771215 46.75 46.88 46.50 46.63 2732800 0.70 
19771214 46.88 47.00 46.63 46.75 2342400 0.70 
19771213 47.13 47.13 46.63 46.88 2585600 0.70 
19771212 46.75 47.38 46.63 47.13 3374400 0.71 
19771209 46.25 46.88 46.25 46.75 2088000 0.70 
19771208 45.50 46.38 45.50 46.25 2094400 0.69 
19771207 45.13 45.63 45.00 45.50 2187200 0.68 
19771206 45.50 45.63 44.88 45.13 3425600 0.68 
19771205 45.50 45.75 45.00 45.50 2112000 0.68 
19771202 46.00 46.00 45.25 45.50 3520000 0.68 
19771201 46.50 46.75 46.00 46.13 3214400 0.69 
19771130 46.25 46.63 46.00 46.50 2128000 0.70 
19771129 47.13 47.13 46.13 46.25 3812800 0.69 
19771128 47.25 47.50 47.13 47.13 1923200 0.71 
19771125 47.63 47.63 47.25 47.25 1195200 0.71 
19771123 47.63 47.63 47.38 47.63 2062400 0.71 
19771122 47.25 47.88 47.25 47.63 1640000 0.71 
19771121 47.75 47.88 47.25 47.25 2164800 0.71 
19771118 47.88 48.00 47.63 47.75 1916800 0.72 
19771117 47.88 48.00 47.63 47.75 1916800 0.72 
19771116 48.38 48.63 47.88 47.88 2472000 0.72 
19771115 48.38 48.75 48.13 48.38 1444800 0.73 
19771114 48.75 49.13 48.38 48.38 1764800 0.73 
19771111 48.38 48.88 48.38 48.75 2368000 0.73 
19771110 46.38 47.50 46.38 47.13 3280000 0.71 
19771109 46.38 46.38 46.00 46.25 1110400 0.69 
19771108 46.63 46.75 46.25 46.38 1276800 0.70 
19771107 47.00 47.13 46.63 46.63 2196800 0.70 
19771104 47.25 47.38 46.75 47.00 1969600 0.71 
19771103 46.88 47.25 46.88 47.25 3163200 0.70 
19771102 46.88 47.13 46.75 46.88 1840000 0.69 
19771101 47.13 47.13 46.63 46.88 1294400 0.69 
19771031 47.00 47.25 46.88 47.13 1030400 0.70 
19771028 46.50 47.00 46.38 47.00 1062400 0.69 
19771027 46.50 46.88 46.38 46.50 2214400 0.69 
19771026 46.13 46.50 45.88 46.50 2236800 0.69 
19771025 46.25 46.25 45.75 46.13 2505600 0.68 
19771024 46.88 46.88 46.00 46.25 1724800 0.68 
19771021 46.75 47.00 46.63 46.88 1294400 0.69 
19771020 46.38 46.88 46.13 46.75 1592000 0.69 
19771019 46.63 47.00 46.38 46.38 2116800 0.68 
19771018 46.88 47.38 46.63 46.63 2276800 0.69 
19771017 46.38 47.00 46.00 46.88 1812800 0.69 
19771014 46.25 46.75 46.25 46.38 2619200 0.68 
19771013 46.38 46.75 46.25 46.25 2840000 0.68 
19771012 47.00 47.00 46.13 46.38 3768000 0.68 
19771011 47.88 47.88 47.25 47.38 2160000 0.70 
19771010 48.13 48.13 47.88 48.00 820800 0.71 
19771007 48.38 48.50 48.00 48.13 1342400 0.71 
19771006 48.13 48.50 48.13 48.38 1675200 0.71 
19771005 48.38 48.38 47.88 48.13 2592000 0.71 
19771004 48.38 48.75 48.25 48.38 2697600 0.71 
19771003 48.25 48.50 48.00 48.38 1960000 0.71 
19770930 48.25 48.63 48.00 48.25 2937600 0.71 
19770929 48.00 48.25 47.88 48.25 1977600 0.71 
19770928 47.88 48.13 47.63 48.00 1596800 0.71 
19770927 48.13 48.38 47.63 47.88 2792000 0.71 
19770926 48.00 48.13 47.63 48.13 2054400 0.71 
19770923 48.25 48.25 47.88 48.00 2092800 0.71 
19770922 48.38 48.38 48.00 48.25 2592000 0.71 
19770921 48.75 49.13 48.50 48.50 2452800 0.72 
19770920 48.50 49.00 48.38 48.75 3092800 0.72 
19770919 48.38 48.75 48.25 48.50 2902400 0.72 
19770916 48.50 48.63 48.25 48.38 2204800 0.71 
19770915 48.25 48.75 48.13 48.50 1942400 0.72 
19770914 48.13 48.25 47.75 48.25 2507200 0.71 
19770913 48.50 48.75 47.75 48.13 2515200 0.71 
19770912 48.88 48.88 48.00 48.50 4523200 0.72 
19770909 49.13 49.13 48.63 48.88 4075200 0.72 
19770908 49.75 50.00 49.13 49.25 3657600 0.73 
19770907 49.25 49.88 49.25 49.75 2777600 0.73 
19770906 48.75 49.25 48.50 49.13 2694400 0.73 
19770902 48.50 49.00 48.50 48.75 3254400 0.72 
19770901 48.50 48.88 48.38 48.50 1312000 0.72 
19770831 48.25 48.50 47.63 48.50 1422400 0.72 
19770830 48.25 48.75 48.00 48.25 2009600 0.71 
19770829 47.38 48.25 47.38 48.25 2152000 0.71 
19770826 47.50 47.50 46.88 47.25 3859200 0.70 
19770825 48.13 48.13 47.63 47.75 2745600 0.70 
19770824 48.63 48.75 48.25 48.25 2075200 0.71 
19770823 48.50 49.25 48.50 48.63 5435200 0.72 
19770822 48.38 48.63 48.25 48.50 3859200 0.72 
19770819 49.63 49.63 48.13 48.38 5403200 0.71 
19770818 49.88 50.00 49.63 49.63 2337600 0.73 
19770817 50.13 50.13 49.75 49.88 2324800 0.74 
19770816 50.38 50.50 50.00 50.13 2720000 0.74 
19770815 50.25 50.75 50.13 50.38 2172800 0.74 
19770812 50.25 50.75 50.00 50.25 1774400 0.74 
19770811 51.13 51.38 50.25 50.25 3244800 0.74 
19770810 51.00 51.38 50.75 51.13 1350400 0.75 
19770809 51.75 51.75 50.88 51.00 3115200 0.75 
19770808 51.75 52.00 51.50 51.88 1137600 0.75 
19770805 51.88 52.25 51.50 51.75 1654400 0.75 
19770804 51.75 52.38 51.50 51.88 1510400 0.75 
19770803 51.63 51.75 51.38 51.75 1872000 0.75 
19770802 51.63 51.63 51.38 51.63 1640000 0.75 
19770801 51.63 51.88 51.25 51.63 1910400 0.75 
19770729 51.38 51.88 50.88 51.63 2409600 0.75 
19770728 51.00 51.88 50.75 51.38 2425600 0.75 
19770727 51.75 51.88 50.88 51.00 4062400 0.74 
19770726 52.25 52.25 51.63 51.75 4385600 0.75 
19770725 54.00 54.00 52.75 52.75 4844800 0.77 
19770722 54.50 54.88 54.25 54.25 2208000 0.79 
19770721 54.88 54.88 54.13 54.50 2302400 0.79 
19770720 54.88 55.75 54.63 54.88 3324800 0.80 
19770719 54.50 55.00 54.50 54.88 1872000 0.80 
19770718 53.75 54.63 53.75 54.50 1782400 0.79 
19770715 53.00 53.88 53.00 53.63 2763200 0.78 
19770713 52.38 53.00 52.38 53.00 1772800 0.77 
19770712 52.25 52.63 52.13 52.25 2145600 0.76 
19770711 53.00 53.13 52.13 52.25 2812800 0.76 
19770708 53.25 53.50 52.88 53.00 1177600 0.77 
19770707 53.13 53.50 53.13 53.25 1380800 0.77 
19770706 53.00 53.25 52.75 53.00 1900800 0.77 
19770705 53.25 53.38 52.75 53.00 2243200 0.77 
19770701 53.50 53.75 53.13 53.25 1872000 0.77 
19770630 52.88 53.50 52.88 53.50 1947200 0.78 
19770629 52.88 53.00 52.63 52.75 2480000 0.77 
19770628 52.88 53.38 52.63 52.88 1974400 0.77 
19770627 52.38 52.88 52.38 52.88 2054400 0.77 
19770624 52.25 52.63 52.25 52.25 1894400 0.76 
19770623 52.25 52.38 51.88 52.00 3240000 0.76 
19770622 52.25 52.63 52.00 52.25 2289600 0.76 
19770621 52.25 52.63 52.00 52.25 3003200 0.76 
19770620 52.00 52.38 51.88 52.25 1288000 0.76 
19770617 52.38 52.38 51.88 52.00 1787200 0.76 
19770616 52.38 52.63 51.75 52.38 2652800 0.76 
19770615 52.38 52.75 52.25 52.38 1905600 0.76 
19770614 51.63 52.50 51.63 52.38 3244800 0.76 
19770613 51.00 51.50 51.00 51.38 2697600 0.75 
19770610 51.13 51.13 50.50 50.75 3283200 0.74 
19770609 50.88 51.13 50.63 51.13 2129600 0.74 
19770608 50.75 51.25 50.38 50.88 2288000 0.74 
19770607 50.50 50.88 50.38 50.75 2608000 0.74 
19770606 51.00 51.13 50.38 50.50 2307200 0.73 
19770603 50.75 51.50 50.63 51.00 2124800 0.74 
19770602 51.38 51.38 50.63 50.75 2123200 0.74 
19770601 51.13 51.38 50.63 51.38 1488000 0.75 
19770531 51.13 51.50 51.00 51.13 1670400 0.74 
19770527 51.25 51.38 51.00 51.13 1462400 0.74 
19770526 51.25 51.25 50.75 51.25 1835200 0.75 
19770525 51.50 51.50 50.88 51.25 1812800 0.75 
19770524 51.38 51.75 51.00 51.50 1934400 0.75 
19770523 52.13 52.50 51.38 51.38 1795200 0.75 
19770520 52.38 52.50 52.13 52.13 1497600 0.76 
19770519 51.88 52.50 51.88 52.38 2448000 0.76 
19770518 51.75 52.50 51.50 51.75 2150400 0.75 
19770517 51.63 51.88 51.38 51.75 1248000 0.75 
19770516 51.38 52.00 51.38 51.63 1272000 0.75 
19770513 51.13 51.63 51.13 51.38 1564800 0.75 
19770512 51.13 51.38 50.63 51.13 2492800 0.74 
19770511 51.88 51.88 51.00 51.13 1654400 0.74 
19770510 51.63 52.00 51.50 51.88 2592000 0.75 
19770509 52.13 52.13 51.50 51.63 1889600 0.75 
19770506 52.75 52.75 52.13 52.63 1923200 0.75 
19770505 52.63 53.13 52.38 52.88 1427200 0.76 
19770504 52.50 52.88 52.25 52.63 1449600 0.75 
19770503 52.38 52.88 52.38 52.50 1732800 0.75 
19770502 51.63 52.25 51.50 52.25 1814400 0.75 
19770429 51.63 51.88 51.25 51.63 1297600 0.74 
19770428 51.50 52.00 51.50 51.63 1820800 0.74 
19770427 51.25 51.88 51.13 51.50 1585600 0.74 
19770426 50.88 51.38 50.88 51.25 1934400 0.74 
19770425 51.63 51.63 50.63 50.88 1870400 0.73 
19770422 52.25 52.25 51.75 51.88 1636800 0.74 
19770421 52.25 52.88 52.25 52.25 2065600 0.75 
19770420 52.38 52.63 51.63 52.25 3436800 0.75 
19770419 52.50 52.63 52.13 52.38 4465600 0.75 
19770418 52.63 52.75 52.25 52.50 1812800 0.75 
19770415 52.50 53.13 52.13 52.63 3243200 0.75 
19770414 52.13 53.00 52.13 52.50 2140800 0.75 
19770413 52.00 52.38 51.63 51.75 2115200 0.74 
19770412 51.38 52.50 50.13 52.00 2579200 0.75 
19770411 50.75 51.38 50.50 51.38 2934400 0.74 
19770407 50.38 50.75 50.00 50.75 1889600 0.73 
19770406 50.63 50.75 50.38 50.38 1272000 0.72 
19770405 50.63 50.75 50.25 50.63 1937600 0.73 
19770404 51.00 51.00 50.63 50.63 1324800 0.73 
19770401 50.75 51.00 50.75 51.00 1356800 0.73 
19770331 50.50 51.00 50.13 50.75 1227200 0.73 
19770330 51.13 51.13 50.38 50.50 2262400 0.72 
19770329 50.50 51.13 50.50 51.13 2244800 0.73 
19770328 50.13 50.63 49.88 50.38 3254400 0.72 
19770325 50.00 50.38 50.00 50.13 1707200 0.72 
19770324 49.75 50.25 49.75 50.00 3272000 0.72 
19770323 50.50 50.50 49.63 49.75 2625600 0.71 
19770322 51.13 51.25 50.13 51.25 2116800 0.74 
19770321 51.25 51.50 51.00 51.13 1328000 0.73 
19770318 51.75 51.75 51.13 51.25 1297600 0.74 
19770317 52.00 52.00 51.38 51.75 1444800 0.74 
19770316 52.38 52.50 51.88 52.00 1808000 0.75 
19770315 52.50 53.13 52.38 52.38 2430400 0.75 
19770314 52.38 52.50 52.00 52.50 1872000 0.75 
19770311 52.25 52.63 52.13 52.38 2449600 0.75 
19770310 51.75 52.25 51.38 52.25 3259200 0.75 
19770309 51.88 51.88 51.50 51.75 2572800 0.74 
19770308 52.13 52.50 51.25 52.00 2067200 0.75 
19770307 52.25 52.38 52.00 52.13 2267200 0.75 
19770304 52.13 52.38 51.75 52.25 2315200 0.75 
19770303 52.13 52.38 51.88 52.13 2244800 0.75 
19770302 52.00 52.25 51.63 52.13 2000000 0.75 
19770301 50.88 52.00 50.75 52.00 2483200 0.75 
19770228 50.50 50.88 50.38 50.88 1763200 0.73 
19770225 50.63 50.88 50.25 50.50 1572800 0.72 
19770224 50.50 50.75 50.25 50.63 1520000 0.73 
19770223 50.38 50.75 50.38 50.50 1475200 0.72 
19770222 50.13 50.63 50.13 50.38 1769600 0.72 
19770218 51.38 51.75 50.13 50.13 4139200 0.72 
19770217 52.00 52.13 51.13 51.38 2307200 0.74 
19770216 52.25 52.63 52.00 52.00 4094400 0.75 
19770215 52.25 52.38 52.00 52.25 3387200 0.75 
19770214 51.75 52.50 51.63 52.25 2105600 0.75 
19770211 51.88 52.13 51.38 51.75 1963200 0.74 
19770210 52.25 52.25 51.75 51.88 2094400 0.74 
19770209 53.00 53.00 52.13 52.38 2825600 0.75 
19770208 53.50 53.75 53.00 53.25 3524800 0.76 
19770207 53.13 53.88 53.13 53.50 2448000 0.77 
19770204 53.63 53.63 53.00 53.00 2827200 0.76 
19770203 54.75 55.00 54.13 54.13 2412800 0.77 
19770202 54.50 55.13 54.50 54.75 3612800 0.77 
19770201 53.50 54.50 53.50 54.25 2675200 0.77 
19770131 53.38 53.63 53.13 53.50 2920000 0.76 
19770128 53.13 53.38 52.75 53.38 2905600 0.76 
19770127 53.13 53.75 52.75 53.13 2956800 0.75 
19770126 53.13 53.38 53.00 53.13 1643200 0.75 
19770125 52.50 53.38 52.50 53.13 2790400 0.75 
19770124 51.75 52.38 51.50 52.25 2305600 0.74 
19770121 52.13 52.25 51.38 51.75 3547200 0.73 
19770120 52.38 52.63 51.75 52.13 2796800 0.74 
19770119 52.13 52.50 51.75 52.38 2609600 0.74 
19770118 52.13 52.25 52.00 52.13 1782400 0.74 
19770117 52.50 52.50 52.00 52.13 2387200 0.74 
19770114 52.75 52.75 52.13 52.63 3137600 0.74 
19770113 52.63 53.00 52.63 52.75 2297600 0.75 
19770112 53.00 53.00 52.38 52.63 3763200 0.74 
19770111 53.25 53.63 52.75 53.00 2396800 0.75 
19770110 52.88 53.63 52.88 53.25 2329600 0.75 
19770107 52.75 53.00 52.25 52.88 2790400 0.75 
19770106 52.63 53.88 52.50 52.75 2152000 0.75 
19770105 52.75 53.88 52.50 52.63 1515200 0.74 
19770104 53.63 54.00 52.50 52.75 1609600 0.75 
19770103 53.50 54.13 53.50 53.63 2217600 0.76 
19761231 53.38 53.75 53.13 53.63 1000000 0.76 
19761230 53.00 53.63 53.00 53.38 1332800 0.76 
19761229 53.38 53.63 52.88 53.00 1680000 0.75 
19761228 52.88 53.63 52.88 53.38 2425600 0.76 
19761227 51.75 52.75 51.75 52.75 3697600 0.75 
19761223 51.63 52.25 51.50 51.75 3884800 0.73 
19761222 51.88 52.13 51.50 51.63 2214400 0.73 
19761221 51.63 52.00 51.25 51.88 2939200 0.73 
19761220 52.50 52.63 51.50 51.63 3537600 0.73 
19761217 52.50 52.88 52.25 52.50 3195200 0.74 
19761216 52.25 52.75 52.00 52.50 2720000 0.74 
19761215 52.75 53.00 52.25 52.25 2667200 0.74 
19761214 52.75 53.00 52.50 52.75 2577600 0.75 
19761213 52.63 53.13 52.50 52.75 3585600 0.75 
19761210 52.00 52.88 52.00 52.63 3203200 0.74 
19761209 51.63 52.13 51.63 52.00 4694400 0.74 
19761208 51.13 51.63 51.00 51.50 2569600 0.73 
19761207 51.25 51.38 50.88 51.13 3252800 0.72 
19761206 51.13 51.88 51.13 51.25 2249600 0.72 
19761203 50.88 51.38 50.63 51.13 2147200 0.72 
19761202 51.63 52.25 50.88 50.88 3259200 0.72 
19761201 51.13 52.25 50.88 51.63 1444800 0.73 
19761130 51.00 51.38 50.63 51.13 1352000 0.72 
19761129 51.75 51.75 50.88 51.00 1777600 0.72 
19761126 51.25 52.00 51.25 51.75 1710400 0.73 
19761124 50.13 51.38 50.13 51.13 3608000 0.72 
19761123 50.75 50.75 50.00 50.13 2160000 0.71 
19761122 50.25 50.75 50.13 50.75 1969600 0.72 
19761119 50.63 51.00 50.13 50.25 1985600 0.71 
19761118 50.25 50.75 50.13 50.63 2270400 0.72 
19761117 49.75 50.63 49.75 50.25 2240000 0.71 
19761116 49.25 50.38 49.25 49.75 4057600 0.70 
19761115 48.50 49.13 48.13 49.13 1934400 0.69 
19761112 48.88 48.88 47.75 48.50 2430400 0.69 
19761111 47.75 48.88 47.63 48.88 2270400 0.69 
19761110 48.38 48.75 47.25 47.75 3134400 0.68 
19761109 48.88 49.13 47.63 48.38 4065600 0.68 
19761108 49.63 49.63 48.63 48.88 2515200 0.69 
19761105 51.75 51.75 49.63 49.75 2872000 0.70 
19761104 52.00 52.63 51.50 52.00 2827200 0.73 
19761103 52.75 52.75 51.38 52.00 4110400 0.73 
19761101 52.50 53.13 52.25 53.13 2889600 0.74 
19761029 52.25 52.75 52.00 52.50 4545600 0.73 
19761028 52.13 52.63 52.13 52.25 1600000 0.73 
19761027 51.88 52.25 51.88 52.13 1790400 0.73 
19761026 51.13 52.25 51.13 51.88 1947200 0.72 
19761025 51.50 51.50 50.63 51.13 2075200 0.71 
19761022 52.50 53.13 50.75 51.50 2603200 0.72 
19761021 53.38 53.63 52.50 52.50 2316800 0.73 
19761020 53.38 53.75 53.00 53.38 1507200 0.74 
19761019 53.38 53.75 53.00 53.38 2036800 0.74 
19761018 53.13 53.88 53.13 53.38 1483200 0.74 
19761015 53.38 53.63 52.88 53.00 4182400 0.74 
19761014 53.88 54.13 52.75 53.38 2115200 0.74 
19761013 52.75 54.00 52.50 53.88 2262400 0.75 
19761012 53.25 53.38 52.63 52.75 1716800 0.74 
19761011 54.00 54.13 53.13 53.25 1177600 0.74 
19761008 55.00 55.00 53.88 54.00 2604800 0.75 
19761007 54.50 55.00 54.00 55.00 3276800 0.77 
19761006 55.00 55.00 54.13 54.50 3120000 0.76 
19761005 55.13 55.38 54.50 55.00 1945600 0.77 
19761004 55.00 55.50 54.50 55.13 1249600 0.77 
19761001 55.50 55.88 54.63 55.00 1928000 0.77 
19760930 55.88 56.00 55.50 55.50 1520000 0.77 
19760929 55.25 56.13 55.13 55.88 2292800 0.78 
19760928 56.00 56.50 55.25 55.25 1955200 0.77 
19760927 55.75 56.25 55.75 56.00 1790400 0.78 
19760924 56.13 56.13 55.50 55.75 2052800 0.78 
19760923 56.13 56.63 55.88 56.13 3916800 0.78 
19760922 56.88 56.88 56.00 56.13 3182400 0.78 
19760921 55.75 56.88 55.75 56.88 4203200 0.79 
19760920 55.88 56.38 55.50 55.63 3035200 0.78 
19760917 55.13 56.00 55.13 55.88 3537600 0.78 
19760916 54.50 55.38 54.13 54.13 2897600 0.76 
19760915 54.00 54.50 53.63 54.50 1368000 0.76 
19760914 53.88 54.50 53.38 54.00 1620800 0.75 
19760913 53.50 54.50 53.50 53.88 1968000 0.75 
19760910 53.38 53.63 52.75 53.38 2947200 0.74 
19760909 53.88 53.88 53.00 53.38 1956800 0.74 
19760908 53.50 54.25 53.50 54.00 2950400 0.75 
19760907 53.13 53.63 53.00 53.50 1632000 0.75 
19760903 53.00 53.25 52.75 53.13 1208000 0.74 
19760902 52.88 53.50 52.25 53.00 2923200 0.74 
19760901 52.88 53.50 52.25 52.88 5145600 0.74 
19760831 52.25 53.00 52.25 52.88 1848000 0.74 
19760830 51.50 52.38 51.50 52.25 947200 0.73 
19760827 51.38 51.63 50.88 51.38 2307200 0.72 
19760826 51.50 52.13 51.38 51.38 1835200 0.72 
19760825 50.63 51.50 50.00 51.50 2315200 0.72 
19760824 51.13 51.50 50.63 50.63 2040000 0.71 
19760823 51.13 51.13 50.63 51.13 2297600 0.71 
19760820 52.50 52.63 51.50 51.50 1760000 0.72 
19760819 53.00 53.00 52.50 52.50 2568000 0.73 
19760818 52.88 53.13 52.75 53.00 1665600 0.74 
19760817 52.50 53.13 52.38 52.88 2556800 0.74 
19760816 52.75 52.75 52.13 52.50 2214400 0.73 
19760813 53.13 53.13 52.13 52.75 1820800 0.74 
19760812 52.88 53.38 52.63 53.13 1627200 0.74 
19760811 53.50 53.88 52.63 52.88 2574400 0.74 
19760810 53.50 53.63 53.13 53.50 2340800 0.75 
19760809 53.63 53.63 53.13 53.50 1680000 0.75 
19760806 54.50 54.50 53.50 54.25 2102400 0.75 
19760805 54.75 55.00 54.25 54.50 2782400 0.75 
19760804 53.75 54.88 53.75 54.75 3204800 0.75 
19760803 53.25 53.88 52.88 53.75 2648000 0.74 
19760802 53.13 53.50 52.88 53.25 2408000 0.73 
19760730 52.38 53.25 52.13 53.13 2832000 0.73 
19760729 52.63 52.75 52.00 52.38 2302400 0.72 
19760728 52.75 52.75 52.00 52.63 4283200 0.72 
19760727 53.50 53.50 52.13 52.88 3129600 0.73 
19760726 54.38 54.38 53.00 53.50 2769600 0.74 
19760723 107.00 107.87 107.00 107.75 2921600 0.74 
19760722 105.37 106.62 105.25 106.50 1910400 0.73 
19760721 104.87 105.87 104.75 105.37 1971200 0.73 
19760720 104.87 105.00 104.25 104.87 1705600 0.72 
19760719 105.00 105.50 104.37 104.87 1769600 0.72 
19760716 104.00 105.00 103.50 105.00 3011200 0.72 
19760715 104.50 104.50 104.00 104.00 2620800 0.72 
19760714 105.50 105.50 104.50 104.50 3286400 0.72 
19760713 104.87 106.00 104.87 105.75 5084800 0.73 
19760712 104.37 104.87 103.75 104.75 3164800 0.72 
19760709 104.62 104.87 104.12 104.37 5366400 0.72 
19760708 104.75 105.12 104.25 104.62 2585600 0.72 
19760707 104.62 105.00 104.25 104.75 2220800 0.72 
19760706 104.75 105.25 104.62 104.62 2268800 0.72 
19760702 104.62 105.00 104.25 104.75 1740800 0.72 
19760701 104.62 105.37 104.25 104.62 3840000 0.72 
19760630 104.12 104.75 104.12 104.62 1980800 0.72 
19760629 103.62 104.25 103.50 103.75 2064000 0.71 
19760628 103.62 105.75 103.37 103.62 1440000 0.71 
19760625 103.62 104.00 103.50 103.62 1366400 0.71 
19760624 103.62 104.12 103.50 103.62 1811200 0.71 
19760623 103.62 103.62 102.87 103.62 2560000 0.71 
19760622 104.37 104.75 103.62 103.62 2579200 0.71 
19760621 104.37 105.00 104.00 104.37 2348800 0.72 
19760618 104.37 105.12 104.37 104.37 3644800 0.72 
19760617 103.12 105.12 103.12 104.37 3529600 0.72 
19760616 103.25 103.50 102.62 103.12 3376000 0.71 
19760615 104.62 104.75 102.12 103.25 3040000 0.71 
19760614 104.25 105.00 104.25 104.62 3804800 0.72 
19760611 102.37 104.37 102.37 104.25 4944000 0.72 
19760610 100.87 102.25 100.87 102.25 3680000 0.70 
19760609 100.50 101.25 100.37 100.62 2246400 0.69 
19760608 100.75 101.50 100.37 100.50 4601600 0.69 
19760607 101.37 101.37 100.37 100.75 2755200 0.69 
19760604 102.37 102.75 101.25 101.37 2204800 0.70 
19760603 102.37 103.37 102.37 102.37 5753600 0.71 
19760602 101.00 102.25 100.75 102.25 4614400 0.70 
19760601 100.87 101.62 100.62 101.00 2355200 0.70 
19760528 99.87 101.25 99.62 100.87 3299200 0.69 
19760527 100.00 100.00 99.37 99.87 2601600 0.69 
19760526 99.25 100.12 98.87 100.00 4659200 0.69 
19760525 99.12 99.62 98.00 99.25 4614400 0.68 
19760524 100.62 100.62 98.87 99.12 4425600 0.68 
19760521 101.50 101.87 100.50 100.75 7433600 0.69 
19760520 99.37 101.50 99.37 101.50 7424000 0.70 
19760519 98.75 99.87 98.62 99.12 3913600 0.68 
19760518 97.87 98.87 97.87 98.75 3270400 0.68 
19760517 97.12 97.75 96.75 97.62 2096000 0.67 
19760514 97.87 98.00 97.00 97.12 1868800 0.67 
19760513 98.75 99.00 97.87 97.87 2454400 0.67 
19760512 97.50 98.75 97.12 98.75 3459200 0.68 
19760511 98.12 99.00 97.37 97.50 3616000 0.67 
19760510 99.25 99.25 98.00 98.12 4326400 0.68 
19760507 96.75 99.25 96.75 99.25 5030400 0.67 
19760506 96.25 97.62 95.62 96.87 3446400 0.66 
19760505 95.25 96.37 95.25 96.25 3686400 0.65 
19760504 93.50 95.62 93.50 95.25 3129600 0.65 
19760503 94.12 94.12 93.12 93.37 2601600 0.63 
19760430 95.25 95.75 94.00 94.25 3289600 0.64 
19760429 95.50 96.00 95.12 95.25 3673600 0.65 
19760428 94.00 95.62 93.75 95.50 3779200 0.65 
19760427 93.37 94.62 93.37 94.00 2188800 0.64 
19760426 93.50 93.87 92.75 93.25 2665600 0.63 
19760423 94.62 94.62 93.50 93.50 5769600 0.63 
19760422 96.00 96.00 94.37 94.75 3993600 0.64 
19760421 95.50 96.37 95.12 96.00 3289600 0.65 
19760420 94.12 95.50 94.12 95.50 4230400 0.65 
19760419 92.62 93.87 92.62 93.50 2294400 0.63 
19760415 92.00 92.87 91.12 92.50 2166400 0.63 
19760414 91.87 93.75 91.87 92.00 3580800 0.62 
19760413 89.87 91.75 89.87 91.62 2089600 0.62 
19760412 90.00 90.62 89.50 89.87 1785600 0.61 
19760409 91.00 91.37 90.00 90.00 1910400 0.61 
19760408 92.00 92.00 89.87 91.00 3539200 0.62 
19760407 93.87 94.00 91.75 92.00 2595200 0.62 
19760406 95.00 95.50 93.50 93.87 3776000 0.64 
19760405 94.00 95.37 94.00 95.00 5513600 0.65 
19760402 93.75 93.87 92.75 93.62 3030400 0.64 
19760401 93.87 94.62 93.12 93.75 4764800 0.64 
19760331 92.12 93.87 92.12 93.87 2976000 0.64 
19760330 92.87 93.25 91.62 92.12 2819200 0.63 
19760329 93.12 93.12 92.37 92.87 2710400 0.63 
19760326 94.00 94.87 92.75 93.12 3795200 0.63 
19760325 93.87 95.12 93.87 94.00 5260800 0.64 
19760324 93.25 94.12 93.25 93.75 6204800 0.64 
19760323 89.75 91.75 89.62 91.62 3609600 0.62 
19760322 89.12 90.00 89.12 89.75 2428800 0.61 
19760319 88.75 89.12 88.50 89.00 1651200 0.60 
19760318 88.50 89.25 88.25 88.75 3308800 0.60 
19760317 88.50 89.25 88.12 88.50 2505600 0.60 
19760316 87.37 88.50 87.37 88.50 2428800 0.60 
19760315 87.87 87.87 87.00 87.37 2553600 0.59 
19760312 89.12 89.37 87.87 87.87 2480000 0.60 
19760311 88.12 89.25 87.75 89.12 2428800 0.61 
19760310 87.25 88.12 86.12 88.12 3056000 0.60 
19760309 88.00 88.50 87.12 87.25 1936000 0.59 
19760308 87.50 88.00 87.25 88.00 2284800 0.60 
19760305 88.00 88.87 86.62 87.50 2140800 0.59 
19760304 88.75 89.12 87.87 88.00 1379200 0.60 
19760303 88.75 89.25 88.25 88.75 2371200 0.60 
19760302 88.12 88.75 88.12 88.75 3651200 0.60 
19760301 87.25 88.50 87.25 88.12 2793600 0.60 
19760227 87.75 87.87 87.12 87.12 2345600 0.59 
19760226 89.00 89.12 87.62 87.75 4233600 0.60 
19760225 89.25 89.25 88.12 89.00 2515200 0.60 
19760224 89.50 90.37 89.00 89.25 2540800 0.61 
19760223 89.00 89.87 88.37 89.50 2016000 0.61 
19760220 88.50 89.12 88.00 89.00 2684800 0.60 
19760219 88.00 89.00 88.00 88.50 3145600 0.60 
19760218 85.75 87.62 85.62 87.12 3353600 0.59 
19760217 86.75 86.75 85.37 85.75 3235200 0.58 
19760213 88.12 88.62 87.25 87.87 3244800 0.60 
19760212 88.50 89.00 88.12 88.12 3344000 0.60 
19760211 88.75 89.50 88.37 88.50 2988800 0.60 
19760210 89.62 90.00 88.12 88.75 3859200 0.60 
19760209 90.87 90.87 89.25 89.62 3299200 0.61 
19760206 91.37 91.37 90.50 91.12 3865600 0.62 
19760205 91.87 92.75 91.37 91.62 3849600 0.62 
19760204 92.00 92.00 91.00 91.87 5580800 0.62 
19760203 91.50 92.12 91.50 92.00 4035200 0.62 
19760202 91.00 91.75 90.50 91.25 2364800 0.61 
19760130 91.87 92.25 90.87 91.00 3315200 0.61 
19760129 92.00 92.37 91.62 91.87 2880000 0.62 
19760128 92.00 92.62 91.62 92.00 2659200 0.62 
19760127 91.25 92.12 91.12 92.00 3939200 0.62 
19760126 91.37 92.62 91.25 91.25 3353600 0.61 
19760123 91.12 92.00 91.12 91.37 1779200 0.61 
19760122 91.75 91.75 91.00 91.00 2233600 0.61 
19760121 92.12 92.12 91.62 91.75 3606400 0.61 
19760120 92.37 92.50 91.25 92.12 3024000 0.62 
19760119 90.50 92.50 90.50 92.37 2649600 0.62 
19760116 90.75 90.87 90.25 90.50 1920000 0.61 
19760115 91.12 91.62 90.62 90.75 2905600 0.61 
19760114 91.12 91.12 90.50 91.12 3065600 0.61 
19760113 92.12 93.00 91.25 91.25 3910400 0.61 
19760112 92.00 92.25 91.62 92.12 2579200 0.62 
19760109 92.00 92.50 91.37 92.00 5833600 0.62 
19760108 91.75 92.37 91.12 92.00 2851200 0.62 
19760107 91.87 93.00 91.25 91.75 3884800 0.61 
19760106 91.87 92.25 91.62 91.87 2131200 0.62 
19760105 90.25 91.87 90.25 91.87 1715200 0.62 
19760102 89.00 90.25 89.00 90.00 1200000 0.60 
19751231 88.87 89.00 88.50 88.75 953600 0.59 
19751230 89.25 89.75 88.87 88.87 1654400 0.60 
19751229 88.50 89.37 88.37 89.25 1244800 0.60 
19751226 87.87 88.50 87.62 88.50 656000 0.59 
19751224 87.12 87.87 87.12 87.87 995200 0.59 
19751223 86.75 87.00 86.37 86.87 2646400 0.58 
19751222 87.62 87.62 86.75 86.75 1420800 0.58 
19751219 87.87 88.00 87.50 87.62 1571200 0.59 
19751218 87.50 87.87 87.12 87.87 1664000 0.59 
19751217 87.62 88.37 87.12 87.50 2454400 0.59 
19751216 86.75 87.75 86.75 87.62 2489600 0.59 
19751215 86.37 86.75 86.12 86.37 1315200 0.58 
19751212 86.12 86.37 85.75 86.37 1750400 0.58 
19751211 86.25 86.62 85.87 86.12 1315200 0.58 
19751210 85.25 86.25 84.75 86.25 1660800 0.58 
19751209 84.37 85.25 83.87 85.25 2630400 0.57 
19751208 83.75 84.62 83.50 84.37 1580800 0.57 
19751205 84.25 84.50 83.75 83.75 1779200 0.56 
19751204 83.62 84.37 83.25 84.25 1830400 0.56 
19751203 84.62 84.62 83.37 83.62 2710400 0.56 
19751202 85.37 85.37 85.00 85.12 2140800 0.57 
19751201 86.00 86.25 85.50 85.50 1420800 0.57 
19751128 86.37 86.62 85.75 86.00 1401600 0.58 
19751126 86.00 86.50 85.87 86.37 2086400 0.58 
19751125 85.25 86.37 85.25 86.00 2406400 0.58 
19751124 84.50 84.87 83.75 84.75 2259200 0.57 
19751121 85.75 85.75 84.25 84.50 4176000 0.57 
19751120 87.62 87.75 86.00 86.00 2499200 0.58 
19751119 88.50 88.50 87.50 87.62 1948800 0.59 
19751118 88.50 89.25 88.50 88.62 3145600 0.59 
19751117 88.12 88.37 87.75 88.37 2339200 0.59 
19751114 88.25 88.62 87.75 88.12 1788800 0.59 
19751113 88.50 89.87 88.25 88.25 3401600 0.59 
19751112 87.50 88.50 87.50 88.50 1939200 0.59 
19751111 87.00 87.50 87.00 87.37 2054400 0.59 
19751110 86.50 87.00 85.37 86.75 1868800 0.58 
19751107 87.50 87.87 86.00 86.50 1510400 0.58 
19751106 87.50 87.75 86.00 87.50 2339200 0.59 
19751105 88.50 88.50 87.50 87.50 2054400 0.59 
19751104 88.75 89.50 88.37 88.87 1424000 0.59 
19751103 89.12 89.50 88.50 88.75 1104000 0.59 
19751031 89.62 90.12 89.12 89.12 1296000 0.59 
19751030 90.00 90.25 89.62 89.62 1696000 0.59 
19751029 90.37 90.37 89.62 90.00 1801600 0.59 
19751028 89.50 90.75 89.50 90.37 3776000 0.60 
19751027 90.12 90.12 88.37 88.87 3094400 0.59 
19751024 92.25 92.25 90.00 90.12 4176000 0.60 
19751023 92.00 92.75 91.37 92.37 1948800 0.61 
19751022 92.87 93.12 91.62 92.00 2185600 0.61 
19751021 92.75 93.87 92.75 92.87 2220800 0.61 
19751020 92.00 92.37 91.12 92.37 1520000 0.61 
19751017 93.00 93.00 91.75 92.00 1510400 0.61 
19751016 93.25 94.00 93.25 93.37 3296000 0.62 
19751015 92.62 92.87 92.25 92.75 1910400 0.61 
19751014 92.62 93.75 92.62 92.62 3366400 0.61 
19751013 91.12 92.37 90.75 92.37 1574400 0.61 
19751010 92.25 92.25 90.62 91.12 1606400 0.60 
19751009 92.37 93.25 92.37 92.50 2313600 0.61 
19751008 91.12 92.50 90.50 92.37 1635200 0.61 
19751007 90.62 91.12 90.25 91.12 1539200 0.60 
19751006 90.50 91.37 90.50 90.62 1536000 0.60 
19751003 88.00 90.50 88.00 90.25 1779200 0.60 
19751002 87.12 88.37 87.12 87.87 1795200 0.58 
19751001 87.50 88.12 86.75 86.87 1308800 0.57 
19750930 88.62 88.75 87.50 87.50 1110400 0.58 
19750929 90.62 90.62 88.37 88.62 976000 0.59 
19750926 90.50 91.00 90.25 90.87 1769600 0.60 
19750925 91.75 91.75 90.37 90.50 1849600 0.60 
19750924 91.75 93.00 91.75 91.75 2755200 0.61 
19750923 89.25 91.50 88.75 91.50 1625600 0.60 
19750922 89.50 89.87 89.12 89.25 1200000 0.59 
19750919 88.87 90.00 88.87 89.50 3049600 0.59 
19750918 86.25 87.75 86.25 87.62 1974400 0.58 
19750917 85.87 86.25 85.87 86.12 774400 0.57 
19750916 85.87 86.62 85.87 85.87 1081600 0.57 
19750915 86.12 86.12 85.75 85.87 790400 0.57 
19750912 86.25 86.87 86.12 86.25 1254400 0.57 
19750911 86.75 86.75 86.12 86.25 1020800 0.57 
19750910 86.25 86.75 85.62 86.75 1299200 0.57 
19750909 86.50 87.50 86.25 86.25 1468800 0.57 
19750908 86.12 86.62 86.12 86.50 1049600 0.57 
19750905 86.00 86.62 86.00 86.12 1110400 0.57 
19750904 86.37 86.50 85.75 86.00 1228800 0.57 
19750903 86.62 86.62 86.12 86.37 1315200 0.57 
19750902 86.75 87.62 86.62 86.62 828800 0.57 
19750829 86.50 87.25 86.50 86.75 1033600 0.57 
19750828 84.62 86.37 84.37 86.12 2681600 0.57 
19750827 85.00 85.00 84.37 84.62 2176000 0.56 
19750826 85.25 85.50 84.87 85.00 1241600 0.56 
19750825 85.00 85.50 85.00 85.25 1075200 0.56 
19750822 85.37 85.50 85.00 85.00 1030400 0.56 
19750821 84.87 85.50 84.50 85.37 1939200 0.56 
19750820 86.50 86.50 84.87 84.87 2310400 0.56 
19750819 86.25 86.87 86.25 86.75 995200 0.57 
19750818 86.25 86.87 86.25 86.25 1225600 0.57 
19750815 86.00 86.25 85.75 86.25 1136000 0.57 
19750814 87.12 87.12 86.00 86.00 2080000 0.57 
19750813 87.50 87.75 86.75 87.12 931200 0.58 
19750812 86.00 87.75 85.75 87.50 1520000 0.58 
19750811 86.00 86.00 85.37 86.00 2240000 0.57 
19750808 86.62 86.75 86.00 86.00 1081600 0.57 
19750807 86.37 86.87 86.25 86.62 1094400 0.57 
19750806 86.87 86.87 85.75 86.37 1670400 0.57 
19750805 86.75 87.62 86.75 87.00 966400 0.57 
19750804 87.62 87.62 86.50 86.75 1056000 0.56 
19750801 87.00 87.87 86.62 87.87 1241600 0.57 
19750731 87.62 88.12 87.00 87.00 1420800 0.57 
19750730 87.50 87.75 87.25 87.62 1395200 0.57 
19750729 87.37 88.25 87.37 87.50 1513600 0.57 
19750728 87.37 87.75 87.00 87.37 969600 0.57 
19750725 87.50 87.75 87.00 87.37 1395200 0.57 
19750724 87.87 88.25 86.75 87.50 1465600 0.57 
19750723 87.50 88.00 87.50 87.87 1619200 0.57 
19750722 88.00 88.00 87.12 87.50 2275200 0.57 
19750721 89.00 89.50 88.37 88.87 1849600 0.58 
19750718 89.12 89.25 88.62 89.00 1468800 0.58 
19750717 89.75 89.87 88.75 89.12 1945600 0.58 
19750716 91.37 91.87 89.50 89.75 2720000 0.58 
19750715 91.75 92.25 91.25 91.37 2329600 0.59 
19750714 91.62 92.00 91.62 91.75 1955200 0.60 
19750711 90.62 91.75 90.62 91.37 2284800 0.59 
19750710 90.37 91.00 90.37 90.37 1571200 0.59 
19750709 89.75 90.37 89.37 90.37 2620800 0.59 
19750708 90.00 90.00 89.50 89.75 1308800 0.58 
19750707 91.50 91.50 90.50 90.50 1366400 0.59 
19750703 91.75 92.00 91.12 91.75 5129600 0.60 
19750702 91.75 91.75 91.25 91.75 1280000 0.60 
19750701 92.37 92.37 91.25 91.87 3350400 0.60 
19750630 91.87 92.50 91.87 92.50 1395200 0.60 
19750627 91.87 92.12 91.50 91.87 2044800 0.60 
19750626 91.25 92.37 91.12 91.87 1900800 0.60 
19750625 91.37 91.62 90.87 91.25 1699200 0.59 
19750624 91.37 92.37 91.37 91.37 2320000 0.59 
19750623 91.00 91.25 89.87 91.25 1664000 0.59 
19750620 90.50 91.50 90.50 91.00 2160000 0.59 
19750619 88.87 90.75 88.37 90.50 2588800 0.59 
19750618 90.00 90.00 88.25 88.87 2355200 0.58 
19750617 92.00 92.12 89.62 90.25 3273600 0.59 
19750616 91.62 92.37 91.62 92.00 3225600 0.60 
19750613 89.62 91.12 89.50 91.12 2041600 0.59 
19750612 89.37 90.62 89.12 89.62 2710400 0.58 
19750611 88.75 89.75 88.75 89.37 2428800 0.58 
19750610 87.25 88.25 85.87 88.25 2544000 0.57 
19750609 88.00 88.50 87.12 87.25 2166400 0.57 
19750606 87.62 88.37 87.62 88.00 2348800 0.57 
19750605 86.50 87.50 85.37 87.12 3046400 0.57 
19750604 87.87 88.12 86.50 86.50 2400000 0.56 
19750603 89.00 89.00 87.62 87.87 2268800 0.57 
19750602 88.25 89.50 88.25 89.12 3990400 0.58 
19750530 86.50 87.75 86.50 87.62 3593600 0.57 
19750529 83.87 85.50 83.50 85.37 1740800 0.56 
19750528 83.12 84.75 83.12 83.87 1724800 0.55 
19750527 82.37 83.25 82.37 83.12 1280000 0.54 
19750523 81.12 81.87 81.12 81.87 1091200 0.53 
19750522 80.00 81.25 80.00 80.87 1350400 0.53 
19750521 81.25 81.37 80.00 80.00 1750400 0.52 
19750520 81.75 82.37 81.12 81.25 1404800 0.53 
19750519 82.37 82.37 81.25 81.75 1564800 0.53 
19750516 82.62 82.62 82.00 82.50 1324800 0.54 
19750515 83.37 84.62 82.75 82.75 2281600 0.54 
19750514 83.37 84.25 83.00 83.37 2345600 0.54 
19750513 82.50 83.75 81.87 83.37 1884800 0.54 
19750512 82.12 82.87 82.12 82.50 1126400 0.54 
19750509 82.00 82.87 82.00 82.12 2230400 0.53 
19750508 82.12 82.62 81.75 81.87 1590400 0.53 
19750507 82.37 82.87 80.87 82.12 3040000 0.53 
19750506 86.00 86.00 82.37 82.37 2691200 0.54 
19750505 84.75 86.62 84.50 86.25 2041600 0.56 
19750502 84.12 84.87 84.12 84.75 2406400 0.54 
19750501 81.00 83.87 81.00 83.50 2534400 0.54 
19750430 79.62 81.00 79.50 81.00 1401600 0.52 
19750429 80.00 80.25 79.62 79.62 1331200 0.51 
19750428 80.00 80.25 79.75 80.00 1024000 0.51 
19750425 79.62 80.37 79.62 80.00 2224000 0.51 
19750424 78.37 79.87 78.12 79.37 1990400 0.51 
19750423 78.62 78.75 77.87 78.37 1628800 0.50 
19750422 77.87 78.87 77.87 78.62 1734400 0.50 
19750421 77.75 78.25 77.25 77.50 905600 0.50 
19750418 78.25 78.37 77.00 77.75 2006400 0.50 
19750417 77.62 78.62 77.62 78.25 2499200 0.50 
19750416 77.75 77.75 76.62 76.87 1401600 0.49 
19750415 76.37 78.87 76.37 77.87 2393600 0.50 
19750414 76.00 77.00 76.00 76.12 1830400 0.49 
19750411 74.00 75.00 73.75 75.00 1024000 0.48 
19750410 73.50 74.37 73.50 74.00 1414400 0.47 
19750409 71.62 74.00 71.62 73.50 1609600 0.47 
19750408 70.50 72.00 70.50 71.62 1155200 0.46 
19750407 70.75 71.12 70.25 70.37 2070400 0.45 
19750404 71.62 71.62 70.37 70.75 1280000 0.45 
19750403 73.25 73.25 71.62 71.75 1308800 0.46 
19750402 74.00 74.37 73.25 73.37 1056000 0.47 
19750401 74.00 74.75 73.75 74.00 3200000 0.47 
19750331 73.87 74.62 73.87 74.00 1270400 0.47 
19750327 74.00 74.75 73.50 73.62 1206400 0.46 
19750326 71.75 74.00 71.75 74.00 1280000 0.47 
19750325 71.00 72.25 69.75 71.50 2355200 0.45 
19750324 71.75 71.75 70.62 71.00 2614400 0.45 
19750321 72.87 73.37 72.37 73.00 1030400 0.46 
19750320 72.00 74.25 72.00 72.87 1760000 0.46 
19750319 72.87 72.87 70.87 72.00 3286400 0.45 
19750318 75.37 75.62 72.75 73.00 2524800 0.46 
19750317 76.12 76.25 75.37 75.37 1433600 0.48 
19750314 76.00 77.37 75.62 76.12 2060800 0.48 
19750313 76.50 76.50 75.62 76.00 1273600 0.48 
19750312 77.50 77.50 76.75 76.75 1350400 0.48 
19750311 77.12 78.25 77.12 77.62 1609600 0.49 
19750310 76.25 77.12 76.12 77.00 1526400 0.49 
19750307 75.87 76.50 75.12 76.25 1779200 0.48 
19750306 75.25 76.25 74.62 75.87 1715200 0.48 
19750305 78.25 78.75 75.25 75.25 2169600 0.47 
19750304 78.25 79.62 78.25 78.25 2364800 0.49 
19750303 77.37 78.00 77.25 78.00 2393600 0.49 
19750228 77.00 77.75 76.75 77.37 1171200 0.49 
19750227 76.87 77.75 76.87 77.00 1664000 0.49 
19750226 75.75 77.12 75.62 76.75 1920000 0.48 
19750225 76.25 76.37 75.37 75.75 2233600 0.48 
19750224 77.00 77.00 76.25 76.25 1801600 0.48 
19750221 77.75 78.25 77.25 77.25 2480000 0.49 
19750220 76.12 77.75 76.12 77.75 2521600 0.49 
19750219 74.12 75.37 73.62 75.25 1721600 0.47 
19750218 73.62 74.75 73.37 74.12 2224000 0.47 
19750214 73.75 74.00 73.12 73.62 1974400 0.46 
19750213 72.50 73.87 72.50 73.75 4611200 0.46 
19750212 72.75 72.87 71.62 72.37 4579200 0.46 
19750211 73.12 73.37 72.12 72.75 1744000 0.46 
19750210 73.25 73.62 72.50 73.12 1571200 0.46 
19750207 73.25 73.50 72.25 73.25 1734400 0.46 
19750206 73.75 74.37 73.12 73.25 3830400 0.46 
19750205 74.50 74.50 73.12 73.75 2976000 0.46 
19750204 74.25 75.87 73.12 75.75 3228800 0.47 
19750203 73.12 74.62 73.12 74.25 2144000 0.46 
19750131 72.50 73.37 71.75 73.12 2540800 0.45 
19750130 74.00 75.00 72.50 72.50 4009600 0.45 
19750129 72.62 74.37 72.12 74.00 3164800 0.46 
19750128 72.37 73.50 72.37 72.62 5225600 0.45 
19750127 70.87 72.87 70.87 72.12 4864000 0.45 
19750124 68.75 70.25 68.75 69.62 2950400 0.43 
19750123 68.12 69.37 68.12 68.75 2720000 0.43 
19750122 67.37 68.12 66.37 68.12 1161600 0.42 
19750121 67.87 68.37 67.25 67.37 1974400 0.42 
19750120 67.12 67.87 66.62 67.87 1129600 0.42 
19750117 68.37 68.37 67.00 67.12 1139200 0.42 
19750116 69.12 69.12 68.25 68.37 1699200 0.42 
19750115 68.75 69.25 68.25 69.12 1334400 0.43 
19750114 68.62 69.25 68.12 68.75 1616000 0.43 
19750113 69.00 69.75 68.62 68.62 1811200 0.43 
19750110 67.87 69.00 67.87 69.00 3574400 0.43 
19750109 66.50 67.25 65.50 67.25 1385600 0.42 
19750108 66.87 67.25 66.50 66.50 1664000 0.41 
19750107 66.25 67.50 66.00 66.87 1600000 0.41 
19750106 67.25 68.00 66.25 66.25 2611200 0.41 
19750103 66.25 67.75 66.12 67.25 1830400 0.42 
19750102 65.00 66.50 65.00 66.25 1456000 0.41 
19741231 63.13 64.62 63.00 64.62 985600 0.40 
19741230 63.38 63.38 62.38 63.13 1750400 0.39 
19741227 63.38 63.88 62.88 63.38 1004800 0.39 
19741226 62.38 63.63 62.38 63.38 1244800 0.39 
19741224 61.25 62.38 61.25 62.38 793600 0.39 
19741223 61.75 62.00 61.00 61.25 1744000 0.38 
19741220 62.75 62.75 61.75 61.75 1731200 0.38 
19741219 63.00 63.00 62.00 62.75 2726400 0.39 
19741218 63.50 64.25 63.00 63.00 1984000 0.39 
19741217 62.00 63.50 62.00 63.50 2614400 0.39 
19741216 62.50 62.63 61.88 62.00 2665600 0.38 
19741213 61.38 62.88 61.38 62.50 1993600 0.39 
19741212 61.63 62.25 61.00 61.25 3270400 0.38 
19741211 60.88 63.13 60.88 61.63 3241600 0.38 
19741210 59.38 61.13 59.25 60.88 2064000 0.38 
19741209 59.63 59.75 58.13 59.38 2313600 0.37 
19741206 60.25 60.25 59.00 59.63 2016000 0.37 
19741205 61.50 62.50 60.88 60.88 1993600 0.38 
19741204 61.50 62.00 61.13 61.50 1091200 0.38 
19741203 61.63 61.88 61.13 61.50 1148800 0.38 
19741202 62.50 62.50 61.63 61.63 1059200 0.38 
19741129 61.63 63.00 61.63 62.75 944000 0.39 
19741127 60.63 63.63 60.63 61.50 2380800 0.38 
19741126 59.88 61.50 58.88 60.13 2400000 0.37 
19741125 59.50 60.38 59.13 59.88 1456000 0.37 
19741122 59.25 60.25 59.25 59.50 1510400 0.37 
19741121 59.13 59.13 58.25 58.88 2729600 0.37 
19741120 60.88 60.88 59.13 59.50 1926400 0.37 
19741119 62.13 62.13 60.50 60.88 1574400 0.38 
19741118 64.62 64.62 62.50 62.50 1411200 0.39 
19741115 66.62 66.62 65.00 65.00 1548800 0.40 
19741114 65.87 66.87 65.62 66.75 2035200 0.41 
19741113 67.87 67.87 65.87 65.87 2284800 0.41 
19741112 68.75 69.25 68.25 68.37 1174400 0.42 
19741111 68.75 69.00 68.25 68.75 748800 0.43 
19741108 68.87 69.00 68.12 68.75 1606400 0.43 
19741107 69.00 69.75 68.50 68.87 2000000 0.43 
19741106 68.62 70.25 68.62 69.00 3628800 0.43 
19741105 67.87 68.75 67.25 68.62 1459200 0.43 
19741104 68.37 68.37 66.75 67.87 1366400 0.42 
19741101 68.50 69.12 67.75 68.87 2025600 0.42 
19741031 69.87 70.37 68.25 68.50 2614400 0.42 
19741030 68.87 71.00 68.87 69.87 2416000 0.42 
19741029 66.00 68.75 66.00 68.62 1984000 0.42 
19741028 65.87 65.87 64.62 65.87 1321600 0.40 
19741025 65.75 66.37 65.25 65.87 1584000 0.40 
19741024 66.75 66.87 65.25 65.75 1734400 0.40 
19741023 68.37 68.37 66.62 66.75 2294400 0.40 
19741022 68.62 69.87 68.62 68.87 2505600 0.42 
19741021 67.25 68.50 66.87 68.37 1324800 0.41 
19741018 66.62 67.62 66.62 67.25 1699200 0.41 
19741017 64.87 66.12 64.25 65.87 1433600 0.40 
19741016 66.00 66.00 64.75 64.87 1433600 0.39 
19741015 66.00 68.00 65.00 66.00 2886400 0.40 
19741014 65.50 68.50 65.50 66.00 2870400 0.40 
19741011 64.12 66.25 63.00 65.37 3046400 0.40 
19741010 64.12 66.87 64.12 64.12 4470400 0.39 
19741009 60.50 64.25 58.88 64.00 3264000 0.39 
19741008 59.38 60.88 58.50 60.50 2099200 0.37 
19741007 56.25 59.50 56.25 59.38 2624000 0.36 
19741004 54.88 56.38 54.88 55.75 2710400 0.34 
19741003 56.25 56.50 54.88 54.88 1980800 0.33 
19741002 58.38 58.50 55.88 56.25 1705600 0.34 
19741001 58.75 58.75 57.50 58.38 1696000 0.35 
19740930 59.13 59.13 58.50 58.75 2115200 0.36 
19740927 60.00 60.38 59.38 59.63 2028800 0.36 
19740926 61.00 61.00 59.50 60.00 2416000 0.36 
19740925 62.00 63.25 61.25 61.50 3011200 0.37 
19740924 62.63 62.63 61.88 62.00 1334400 0.38 
19740923 65.25 65.62 63.50 63.50 1155200 0.38 
19740920 67.62 68.00 65.25 65.25 3129600 0.40 
19740919 66.37 67.87 66.37 67.62 1705600 0.41 
19740918 65.62 66.25 64.87 65.87 1081600 0.40 
19740917 65.62 66.87 65.62 65.62 1715200 0.40 
19740916 64.12 65.87 64.12 65.62 1971200 0.40 
19740913 64.25 64.62 63.75 64.12 1424000 0.39 
19740912 64.25 65.25 64.00 64.25 1046400 0.39 
19740911 64.12 66.50 64.12 64.25 1715200 0.39 
19740910 63.63 64.37 63.00 64.12 1056000 0.39 
19740909 65.75 66.00 63.63 63.63 969600 0.39 
19740906 64.37 66.37 64.37 65.75 1788800 0.40 
19740905 62.88 64.50 62.88 64.37 1964800 0.39 
19740904 63.50 63.50 61.25 62.38 2614400 0.38 
19740903 67.25 67.87 64.62 64.62 1376000 0.39 
19740830 66.50 67.25 66.50 67.25 1574400 0.41 
19740829 68.00 68.00 66.12 66.12 1113600 0.40 
19740828 68.37 69.12 68.12 68.12 1200000 0.41 
19740827 68.87 69.25 68.25 68.37 1094400 0.41 
19740826 68.62 69.25 67.75 68.87 1769600 0.42 
19740823 68.25 69.37 68.25 68.62 1046400 0.42 
19740822 68.37 69.00 67.87 68.25 2140800 0.41 
19740821 70.50 70.50 68.37 68.37 1376000 0.41 
19740820 70.00 70.62 69.62 70.50 1366400 0.43 
19740819 70.50 70.50 69.00 70.00 2009600 0.42 
19740816 72.12 72.12 70.87 71.12 966400 0.43 
19740815 73.25 73.37 71.87 72.12 1721600 0.44 
19740814 74.50 74.50 73.25 73.25 1020800 0.44 
19740813 75.25 75.50 74.37 74.62 1180800 0.45 
19740812 75.75 76.25 75.25 75.25 969600 0.46 
19740809 76.62 76.75 75.75 75.75 1209600 0.46 
19740808 78.50 78.87 76.62 76.62 1715200 0.46 
19740807 77.00 78.50 76.62 78.50 1353600 0.48 
19740806 77.37 79.75 77.00 77.00 2816000 0.47 
19740805 76.25 78.00 76.12 77.37 1574400 0.46 
19740802 75.50 76.62 75.50 76.25 1459200 0.45 
19740801 74.87 76.12 74.75 75.50 1148800 0.45 
19740731 75.00 75.50 74.87 74.87 976000 0.45 
19740730 75.50 75.75 74.87 75.00 1353600 0.45 
19740729 75.62 75.75 75.12 75.50 1388800 0.45 
19740726 77.00 77.00 75.62 75.62 1404800 0.45 
19740725 77.00 77.62 76.75 77.00 2304000 0.46 
19740724 75.75 77.62 75.25 77.00 2044800 0.46 
19740723 74.87 75.87 74.87 75.75 1705600 0.45 
19740722 71.87 74.00 71.87 73.75 1321600 0.44 
19740719 71.62 71.87 70.62 71.25 1001600 0.42 
19740718 71.62 72.62 71.62 71.62 1366400 0.43 
19740717 70.50 71.62 69.75 71.50 1145600 0.43 
19740716 70.37 70.75 70.25 70.50 700800 0.42 
19740715 70.25 70.87 70.25 70.37 988800 0.42 
19740712 68.62 70.25 68.62 70.25 2009600 0.42 
19740711 68.00 68.50 67.75 68.25 1433600 0.41 
19740710 68.37 68.87 68.00 68.00 969600 0.41 
19740709 68.62 69.12 68.12 68.37 1286400 0.41 
19740708 70.00 70.00 68.62 68.62 1536000 0.41 
19740705 70.37 70.50 70.12 70.37 1020800 0.42 
19740703 70.25 70.87 70.12 70.37 1708800 0.42 
19740702 70.37 70.75 70.25 70.25 1353600 0.42 
19740701 70.12 70.87 70.12 70.37 1164800 0.42 
19740628 70.50 70.75 70.12 70.12 969600 0.42 
19740627 70.75 70.75 70.25 70.50 1030400 0.42 
19740626 71.37 71.50 70.75 70.87 1424000 0.42 
19740625 70.50 71.87 70.50 71.37 2873600 0.43 
19740624 70.75 71.00 70.25 70.25 1334400 0.42 
19740621 71.12 71.12 70.75 70.75 2515200 0.42 
19740620 71.37 71.87 71.12 71.37 1299200 0.43 
19740619 72.62 72.87 71.25 71.37 1075200 0.43 
19740618 72.62 73.37 71.87 72.62 1200000 0.43 
19740617 73.12 73.12 72.37 72.62 1286400 0.43 
19740614 74.75 74.75 73.75 74.12 1664000 0.44 
19740613 77.12 77.25 75.12 75.12 1324800 0.45 
19740612 77.25 77.50 76.12 77.12 1388800 0.46 
19740611 78.00 78.25 77.25 77.25 1024000 0.46 
19740610 77.75 78.12 77.12 78.00 1139200 0.47 
19740607 78.00 79.00 77.37 77.75 1404800 0.46 
19740606 75.87 78.12 75.37 78.00 1731200 0.47 
19740605 75.62 77.25 74.62 75.87 1411200 0.45 
19740604 75.25 76.12 74.75 75.62 1964800 0.45 
19740603 72.50 75.25 72.50 75.25 1206400 0.45 
19740531 71.50 73.25 71.25 72.50 1641600 0.43 
19740530 70.87 71.62 70.50 71.50 2070400 0.43 
19740529 71.00 71.62 70.62 70.87 960000 0.42 
19740528 73.00 73.12 71.00 71.00 1804800 0.42 
19740524 71.50 73.00 71.50 73.00 1705600 0.44 
19740523 72.50 72.50 71.25 71.25 1926400 0.42 
19740522 72.50 74.12 72.50 72.50 2134400 0.43 
19740521 70.37 72.50 70.37 72.50 2028800 0.43 
19740520 72.62 72.87 69.87 70.37 1625600 0.42 
19740517 73.62 73.62 72.37 72.62 1664000 0.43 
19740516 75.12 75.12 74.00 74.25 2310400 0.44 
19740515 76.62 76.62 75.37 76.00 1824000 0.45 
19740514 77.25 77.62 77.12 77.12 1126400 0.46 
19740513 77.62 78.00 76.75 77.25 1395200 0.46 
19740510 79.00 79.25 77.37 77.62 1126400 0.46 
19740509 78.00 79.25 78.00 79.00 1075200 0.47 
19740508 77.87 78.12 77.37 77.87 825600 0.46 
19740507 77.75 79.00 77.62 77.87 1056000 0.46 
19740506 78.00 78.00 77.12 77.75 649600 0.46 
19740503 79.62 79.62 78.25 78.50 1324800 0.46 
19740502 79.62 80.87 79.50 79.75 1641600 0.47 
19740501 77.25 82.50 77.12 79.62 2966400 0.47 
19740430 77.00 77.62 76.87 77.25 1686400 0.45 
19740429 78.25 78.25 77.00 77.00 1696000 0.45 
19740426 77.62 78.50 77.62 78.50 1200000 0.46 
19740425 78.00 78.00 77.12 77.62 1286400 0.46 
19740424 78.50 78.75 77.50 78.00 1584000 0.46 
19740423 79.25 79.87 78.50 78.50 1286400 0.46 
19740422 79.62 79.87 79.25 79.25 825600 0.47 
19740419 81.00 81.00 79.62 79.62 1331200 0.47 
19740418 81.25 81.62 81.12 81.25 1305600 0.48 
19740417 79.62 81.37 79.50 81.25 1616000 0.48 
19740416 78.75 79.62 78.75 79.62 1286400 0.47 
19740415 78.87 78.87 78.50 78.62 1081600 0.46 
19740411 79.62 79.62 78.75 78.87 1430400 0.46 
19740410 81.00 81.00 79.87 79.87 1046400 0.47 
19740409 80.37 81.00 79.87 81.00 1081600 0.48 
19740408 80.37 80.37 80.00 80.37 800000 0.47 
19740405 80.62 80.62 80.00 80.37 1094400 0.47 
19740404 80.37 81.00 80.00 80.87 1340800 0.48 
19740403 80.37 80.37 80.00 80.37 1091200 0.47 
19740402 80.25 80.87 80.00 80.37 1315200 0.47 
19740401 81.25 81.25 80.12 80.25 1308800 0.47 
19740329 82.25 82.37 81.37 81.37 1673600 0.48 
19740328 82.87 82.87 81.87 82.25 1619200 0.48 
19740327 83.37 83.62 82.75 82.87 1468800 0.49 
19740326 82.62 83.75 82.50 83.37 1494400 0.49 
19740325 82.25 82.75 81.25 82.62 1609600 0.49 
19740322 82.75 82.75 81.87 82.25 2339200 0.48 
19740321 84.50 84.75 83.25 83.25 1936000 0.49 
19740320 84.37 84.87 84.12 84.50 1619200 0.50 
19740319 85.12 85.12 84.25 84.37 1865600 0.50 
19740318 87.87 87.87 85.75 85.87 1715200 0.50 
19740315 88.75 88.75 87.75 88.12 1331200 0.52 
19740314 87.87 88.87 87.75 88.87 1945600 0.52 
19740313 88.25 88.25 87.62 87.87 1296000 0.52 
19740312 88.25 88.37 87.00 88.25 1548800 0.52 
19740311 86.87 88.62 86.12 88.25 1971200 0.52 
19740308 86.37 87.00 85.12 86.87 1609600 0.51 
19740307 86.87 86.87 86.25 86.37 1673600 0.51 
19740306 86.50 87.25 86.37 87.00 2220800 0.51 
19740305 84.75 86.75 84.75 86.50 3529600 0.51 
19740304 83.62 84.25 82.87 84.25 988800 0.50 
19740301 83.62 83.75 82.62 83.62 1161600 0.49 
19740228 83.50 83.62 82.62 83.62 1161600 0.49 
19740227 84.50 84.50 83.37 83.50 2108800 0.49 
19740226 84.75 84.87 83.12 84.62 1974400 0.50 
19740225 84.87 84.87 83.75 84.75 1430400 0.50 
19740222 84.62 86.00 84.62 85.25 1750400 0.50 
19740221 82.50 83.87 82.50 83.62 1241600 0.49 
19740220 81.37 82.87 80.75 82.37 1046400 0.48 
19740219 82.50 84.87 81.25 81.37 2160000 0.48 
19740215 80.25 83.25 80.25 82.50 1446400 0.48 
19740214 80.12 80.37 80.00 80.12 953600 0.47 
19740213 80.37 80.87 80.12 80.12 1609600 0.47 
19740212 80.75 80.75 79.12 80.37 2646400 0.47 
19740211 84.87 84.87 81.00 81.12 1651200 0.48 
19740208 84.75 85.12 84.25 85.00 944000 0.50 
19740207 84.25 85.12 84.12 84.75 1881600 0.50 
19740206 84.00 84.72 83.87 84.25 1814400 0.50 
19740205 84.25 85.50 84.00 84.00 2131200 0.49 
19740204 85.00 85.00 84.12 84.25 1529600 0.50 
19740201 86.50 86.50 85.25 86.00 1670400 0.50 
19740131 87.75 88.25 86.37 86.50 1376000 0.50 
19740130 87.25 88.37 87.25 87.75 1993600 0.51 
19740129 85.12 85.87 85.12 85.87 2086400 0.50 
19740128 86.12 86.25 85.00 85.00 1510400 0.49 
19740125 87.12 87.12 86.12 86.12 1331200 0.50 
19740124 87.37 87.37 85.62 87.12 1651200 0.51 
19740123 87.50 89.37 87.00 87.50 3056000 0.51 
19740122 86.50 88.25 85.87 87.50 2240000 0.51 
19740121 86.50 86.50 84.25 86.50 3740800 0.50 
19740118 90.25 90.25 87.37 87.37 2080000 0.51 
19740117 90.37 92.00 90.37 90.50 2880000 0.53 
19740116 87.87 90.25 87.87 89.75 2371200 0.52 
19740115 85.62 88.00 85.62 87.25 1846400 0.51 
19740114 86.87 87.50 84.75 85.12 3014400 0.49 
19740111 89.87 90.37 86.00 86.87 2896000 0.50 
19740110 91.50 91.50 88.75 89.87 2985600 0.52 
19740109 94.50 94.50 92.37 92.37 2995200 0.54 
19740108 96.87 97.00 95.75 96.00 2268800 0.56 
19740107 97.87 98.00 96.75 96.87 2060800 0.56 
19740104 98.62 99.12 97.62 97.87 2940800 0.57 
19740103 97.37 99.75 97.37 98.62 5251200 0.57 
19740102 94.37 96.50 94.37 96.50 1990400 0.56 
19731231 94.37 94.37 93.87 94.12 966400 0.55 
19731228 93.25 94.87 93.25 94.50 3171200 0.55 
19731227 91.50 93.00 91.50 92.87 1849600 0.54 
19731226 90.00 91.12 90.00 91.12 2361600 0.53 
19731224 88.75 88.75 88.12 88.62 828800 0.51 
19731221 89.87 89.87 88.87 89.12 1680000 0.52 
19731220 90.87 92.00 90.00 90.00 2336000 0.52 
19731219 91.87 92.37 89.87 90.87 2710400 0.53 
19731218 90.87 92.37 90.87 91.87 1904000 0.53 
19731217 90.12 90.87 90.12 90.75 1020800 0.53 
19731214 89.25 90.87 89.25 90.12 2070400 0.52 
19731213 89.12 89.50 88.50 89.00 1715200 0.52 
19731212 90.50 90.50 88.62 89.12 2134400 0.52 
19731211 91.50 92.00 91.50 91.75 1948800 0.53 
19731210 90.87 92.00 89.87 91.25 1833600 0.53 
19731207 88.00 90.87 87.75 90.87 2950400 0.53 
19731206 88.00 88.00 86.00 88.00 2668800 0.51 
19731205 88.75 88.87 87.62 88.00 1660800 0.51 
19731204 88.50 89.25 88.37 88.75 1961600 0.52 
19731203 89.37 89.37 88.50 88.50 1926400 0.51 
19731130 90.12 90.12 89.75 89.75 1414400 0.52 
19731129 90.87 91.37 89.62 90.37 2294400 0.52 
19731128 87.87 91.00 87.87 90.87 2406400 0.53 
19731127 88.00 88.62 86.87 87.12 3014400 0.51 
19731126 88.87 88.87 88.00 88.00 2979200 0.51 
19731123 88.75 89.37 88.75 89.37 1174400 0.52 
19731121 89.00 91.50 88.12 88.50 4969600 0.51 
19731120 91.75 91.75 88.87 89.00 4009600 0.52 
19731119 96.37 96.37 92.75 92.87 3280000 0.54 
19731116 95.00 97.50 95.00 96.62 3980800 0.56 
19731115 94.37 95.12 94.25 94.75 3510400 0.55 
19731114 94.00 95.00 94.00 94.37 2364800 0.55 
19731113 92.50 93.50 91.62 93.50 1936000 0.54 
19731112 92.87 92.87 92.00 92.50 1424000 0.54 
19731109 94.00 94.25 93.00 93.00 1331200 0.54 
19731108 94.00 96.12 94.00 94.00 3926400 0.55 
19731107 91.62 93.37 91.50 93.25 2419200 0.54 
19731106 92.25 93.12 91.50 91.62 1833600 0.53 
19731105 93.00 93.00 91.75 92.25 3270400 0.54 
19731102 94.37 94.37 93.00 93.00 2505600 0.54 
19731101 94.50 95.62 94.25 95.00 1948800 0.54 
19731031 95.50 96.00 94.50 94.50 1689600 0.54 
19731030 96.50 96.87 95.50 95.50 2073600 0.55 
19731029 95.75 96.87 95.50 96.50 2028800 0.55 
19731026 95.00 96.12 95.00 95.75 1948800 0.55 
19731025 95.25 95.50 93.50 94.75 2393600 0.54 
19731024 94.50 95.50 94.25 95.25 1673600 0.55 
19731023 93.37 95.75 91.62 94.50 2720000 0.54 
19731022 92.75 95.12 92.75 93.37 2755200 0.53 
19731019 89.25 92.12 89.25 90.37 4486400 0.52 
19731018 90.12 90.12 87.62 88.75 9616000 0.51 
19731017 91.50 92.12 90.37 90.37 2950400 0.52 
19731016 91.75 91.75 90.12 91.50 3308800 0.52 
19731015 92.75 92.75 91.50 92.00 2953600 0.53 
19731012 93.00 94.75 93.00 94.00 2320000 0.54 
19731011 90.25 93.00 90.25 92.75 2880000 0.53 
19731010 90.62 92.25 89.12 90.00 6025600 0.52 
19731009 92.00 92.00 89.75 90.62 3625600 0.52 
19731008 94.62 94.62 93.37 93.62 3964800 0.54 
19731005 95.75 96.25 95.25 96.12 1481600 0.55 
19731004 96.25 97.50 95.75 95.75 1974400 0.55 
19731003 95.62 96.37 95.62 96.25 1046400 0.55 
19731002 94.37 95.50 94.00 95.50 2204800 0.55 
19731001 92.87 94.37 92.75 94.37 1580800 0.54 
19730928 93.75 93.75 92.75 92.87 2908800 0.53 
19730927 91.62 95.00 91.62 94.25 2966400 0.54 
19730926 91.50 91.87 91.12 91.50 1766400 0.52 
19730925 91.12 91.50 90.62 91.50 1699200 0.52 
19730924 90.12 91.25 89.87 91.12 1593600 0.52 
19730921 89.87 90.50 88.87 90.12 2460800 0.52 
19730920 89.75 90.00 89.37 89.87 3091200 0.51 
19730919 86.87 89.87 86.87 89.75 1980800 0.51 
19730918 86.62 87.12 86.12 86.75 1100800 0.50 
19730917 86.62 87.25 86.50 86.62 1260800 0.50 
19730914 84.87 86.62 83.87 86.62 2649600 0.50 
19730913 86.00 86.50 84.75 84.87 1715200 0.49 
19730912 86.87 86.87 85.62 86.00 1939200 0.49 
19730911 87.37 87.37 86.87 86.87 1686400 0.50 
19730910 87.87 88.00 87.50 87.50 1401600 0.50 
19730907 87.75 88.00 87.37 87.87 1024000 0.50 
19730906 87.37 88.00 87.12 87.75 1411200 0.50 
19730905 87.62 87.62 86.75 87.37 2006400 0.50 
19730904 88.25 88.25 87.37 87.62 1664000 0.50 
19730831 88.75 89.00 88.50 88.87 1084800 0.51 
19730830 89.37 89.37 88.75 88.75 1260800 0.51 
19730829 88.12 89.87 88.12 89.37 2073600 0.51 
19730828 87.25 88.75 87.25 87.87 2096000 0.50 
19730827 86.75 87.37 86.75 87.25 2620800 0.50 
19730824 88.25 88.50 86.50 86.75 2380800 0.50 
19730823 88.12 89.00 88.12 88.25 1974400 0.51 
19730822 88.75 88.75 87.25 87.75 3494400 0.50 
19730821 90.50 90.50 88.87 89.00 2659200 0.51 
19730820 90.62 91.25 90.62 91.12 1465600 0.52 
19730817 90.12 90.62 89.62 90.50 1046400 0.52 
19730816 90.87 91.62 90.12 90.12 1766400 0.52 
19730815 91.62 91.62 90.62 90.87 1705600 0.52 
19730814 93.37 93.37 91.62 91.62 931200 0.52 
19730813 93.62 93.75 93.00 93.50 1465600 0.54 
19730810 94.12 94.25 93.25 93.62 1148800 0.54 
19730809 94.00 94.87 93.62 94.12 1094400 0.54 
19730808 93.62 94.25 93.12 94.00 1315200 0.54 
19730807 93.37 94.00 93.37 93.62 1824000 0.54 
19730806 91.50 93.37 91.12 93.00 2489600 0.53 
19730803 92.75 92.75 91.50 91.50 1120000 0.52 
19730802 93.62 93.62 91.87 92.75 2595200 0.53 
19730801 95.75 96.00 94.87 94.87 1270400 0.54 
19730731 97.12 97.25 95.62 95.75 1609600 0.54 
19730730 97.25 97.37 96.87 97.12 1244800 0.55 
19730727 97.00 97.37 96.62 97.25 1680000 0.55 
19730726 95.62 98.75 95.62 97.00 2816000 0.55 
19730725 95.37 96.12 95.37 95.50 3340800 0.54 
19730724 93.25 95.37 92.75 95.37 1616000 0.54 
19730723 92.87 93.75 92.87 93.25 1801600 0.53 
19730720 91.37 92.50 91.37 92.25 2713600 0.52 
19730719 92.00 92.00 89.75 91.00 4790400 0.52 
19730718 93.25 93.25 92.00 92.62 2700800 0.52 
19730717 93.75 95.50 93.62 93.75 5264000 0.53 
19730716 92.75 94.62 91.62 93.75 2496000 0.53 
19730713 94.75 94.75 92.75 92.75 3385600 0.53 
19730712 95.25 95.37 94.75 94.87 1750400 0.54 
19730711 95.12 95.87 94.62 95.25 2534400 0.54 
19730710 96.25 96.87 94.87 95.12 1865600 0.54 
19730709 96.25 96.25 95.50 96.25 1340800 0.54 
19730706 97.37 97.75 96.50 96.75 1980800 0.55 
19730705 97.25 97.62 96.37 97.37 1785600 0.55 
19730703 98.00 98.00 97.12 97.25 1744000 0.55 
19730702 98.50 98.50 97.50 98.25 1724800 0.56 
19730629 98.62 99.50 98.50 98.50 2064000 0.56 
19730628 97.62 98.75 97.12 98.62 1680000 0.56 
19730627 96.37 97.62 96.37 97.62 1091200 0.55 
19730626 95.37 96.25 95.25 96.25 1360000 0.54 
19730625 95.00 95.50 94.87 95.37 1155200 0.54 
19730622 94.62 96.00 94.62 95.00 1689600 0.54 
19730621 95.50 95.50 94.00 94.00 1049600 0.53 
19730620 95.12 95.62 95.12 95.50 976000 0.54 
19730619 94.50 95.37 94.12 95.00 1584000 0.54 
19730618 95.25 95.25 94.25 94.50 1894400 0.53 
19730615 96.00 96.00 94.50 95.37 2729600 0.54 
19730614 96.75 98.37 95.00 96.00 2940800 0.54 
19730613 99.50 100.00 96.75 96.75 2585600 0.55 
19730612 98.12 99.50 98.12 99.50 1385600 0.56 
19730611 98.12 98.87 98.12 98.12 1129600 0.56 
19730608 97.50 99.37 97.50 98.12 2729600 0.56 
19730607 95.00 96.75 95.00 96.75 1350400 0.55 
19730606 94.62 95.00 94.25 95.00 1296000 0.54 
19730605 93.37 94.87 93.12 94.62 1440000 0.54 
19730604 93.37 93.87 93.00 93.37 1433600 0.53 
19730601 93.75 93.75 93.12 93.37 1126400 0.53 
19730531 94.00 94.25 93.75 93.87 1420800 0.53 
19730530 95.75 95.75 93.87 94.00 1990400 0.53 
19730529 96.50 96.75 95.87 96.12 1065600 0.54 
19730525 96.37 97.62 95.25 96.50 2400000 0.55 
19730524 93.62 96.37 93.62 96.37 1580800 0.55 
19730523 93.75 93.87 93.37 93.62 1619200 0.53 
19730522 94.00 94.62 93.62 93.75 1990400 0.53 
19730521 94.12 94.62 93.62 94.00 2524800 0.53 
19730518 94.25 94.25 93.37 94.12 3075200 0.53 
19730517 94.12 94.87 94.12 94.62 1609600 0.54 
19730516 93.62 94.75 93.37 94.00 2240000 0.53 
19730515 92.25 94.37 91.25 93.62 4355200 0.53 
19730514 93.50 93.50 92.25 92.25 4521600 0.52 
19730511 95.00 95.87 94.25 94.50 3264000 0.53 
19730510 94.75 96.50 94.37 95.00 3286400 0.54 
19730509 97.87 97.87 94.75 94.75 3264000 0.54 
19730508 99.62 99.62 98.12 98.12 2086400 0.56 
19730507 99.50 99.62 98.87 99.62 1744000 0.56 
19730504 99.50 100.37 99.50 99.50 3865600 0.56 
19730503 97.00 98.75 95.50 98.75 2908800 0.56 
19730502 96.12 97.37 96.12 97.00 2988800 0.54 
19730501 96.25 97.37 94.37 95.62 4854400 0.54 
19730430 97.62 97.62 96.00 96.25 3680000 0.54 
19730427 99.25 99.25 97.50 97.75 4460800 0.55 
19730426 103.00 103.12 99.50 99.50 8444800 0.56 
19730425 102.37 103.25 102.37 103.00 3040000 0.58 
19730424 102.00 102.87 102.00 102.37 4204800 0.57 
19730423 100.75 101.12 100.62 101.00 2153600 0.57 
19730419 100.37 101.12 100.37 100.75 4464000 0.56 
19730418 98.00 100.00 98.00 100.00 2844800 0.56 
19730417 97.50 98.00 96.87 98.00 2940800 0.55 
19730416 98.25 98.50 97.37 97.50 1993600 0.55 
19730413 99.62 99.62 97.87 98.25 2944000 0.55 
19730412 101.00 101.00 99.62 99.87 5548800 0.56 
19730411 98.00 101.00 98.00 101.00 3929600 0.57 
19730410 96.87 97.87 96.87 97.75 4640000 0.55 
19730409 95.12 96.00 95.12 96.00 2009600 0.54 
19730406 94.12 95.25 94.12 95.00 2473600 0.53 
19730405 94.87 94.87 93.50 94.12 3936000 0.53 
19730404 94.62 95.37 94.62 95.00 2339200 0.53 
19730403 94.25 94.75 93.62 94.62 2464000 0.53 
19730402 94.37 94.37 93.25 94.25 1804800 0.53 
19730330 95.12 95.12 94.37 94.37 2489600 0.53 
19730329 93.75 95.12 93.75 95.12 3548800 0.53 
19730328 92.62 93.62 92.62 93.37 2889600 0.52 
19730327 91.12 93.00 91.12 92.50 2969600 0.52 
19730326 90.00 90.50 89.50 90.50 2464000 0.51 
19730323 89.87 90.25 89.12 90.00 2931200 0.50 
19730322 90.62 90.62 89.50 89.87 2710400 0.50 
19730321 91.50 92.50 91.00 91.00 1980800 0.51 
19730320 90.50 91.62 90.50 91.50 1401600 0.51 
19730319 90.50 90.50 90.25 90.37 1456000 0.51 
19730316 91.50 91.87 90.75 90.75 2896000 0.51 
19730315 92.50 92.50 91.50 91.50 1360000 0.51 
19730314 91.75 92.75 91.75 92.62 2588800 0.52 
19730313 90.37 92.00 90.37 91.75 1705600 0.51 
19730312 89.50 90.50 89.50 90.37 1366400 0.51 
19730309 90.12 90.12 89.37 89.50 1900800 0.50 
19730308 89.50 90.87 89.50 90.37 2339200 0.51 
19730307 89.50 89.50 87.25 89.50 7104000 0.50 
19730306 89.75 91.25 89.75 90.87 1696000 0.51 
19730305 89.50 90.12 89.12 89.75 1494400 0.50 
19730302 89.50 89.50 88.37 89.50 3120000 0.50 
19730301 89.50 90.37 89.50 89.62 1971200 0.50 
19730228 89.00 89.50 88.50 89.37 1459200 0.50 
19730227 89.50 89.62 89.00 89.00 1744000 0.50 
19730226 89.37 89.75 88.75 89.50 2220800 0.50 
19730223 89.37 89.87 89.37 89.37 2336000 0.50 
19730222 89.62 89.75 88.87 89.37 2160000 0.50 
19730221 89.62 90.12 89.62 89.62 1664000 0.50 
19730220 88.75 89.62 88.75 89.62 2486400 0.50 
19730216 88.00 88.87 87.50 88.75 2710400 0.50 
19730215 88.50 88.50 87.50 88.00 2953600 0.49 
19730214 90.75 90.75 88.12 88.50 5155200 0.50 
19730213 92.87 93.00 90.37 90.87 3600000 0.51 
19730212 93.25 93.37 92.50 92.87 2051200 0.52 
19730209 92.00 93.37 92.00 93.25 2588800 0.52 
19730208 90.50 91.37 89.37 91.37 6499200 0.51 
19730207 92.00 92.00 90.37 90.50 4585600 0.51 
19730206 93.62 93.62 92.12 92.37 2979200 0.52 
19730205 94.12 94.12 93.50 93.62 1804800 0.52 
19730202 95.00 95.00 94.37 94.75 3033600 0.53 
19730201 95.00 95.37 95.00 95.00 2940800 0.53 
19730131 94.00 95.00 93.87 94.75 2339200 0.53 
19730130 93.50 94.00 93.50 94.00 1846400 0.52 
19730129 93.37 94.12 93.37 93.50 2121600 0.52 
19730126 92.87 93.25 91.50 93.25 4614400 0.52 
19730124 92.87 93.50 92.37 92.87 2259200 0.52 
19730123 93.62 94.00 92.87 92.87 2150400 0.52 
19730122 93.62 95.12 93.62 93.62 3129600 0.52 
19730119 92.25 93.75 92.25 93.50 2016000 0.52 
19730118 91.50 92.75 91.50 92.25 2134400 0.51 
19730117 90.75 91.37 90.75 91.25 1766400 0.51 
19730116 91.25 91.37 90.25 90.75 2601600 0.50 
19730115 92.37 93.37 91.12 91.25 4115200 0.51 
19730112 91.12 92.50 91.12 92.37 2931200 0.51 
19730111 90.25 91.62 90.25 91.12 4188800 0.51 
19730110 90.25 90.62 90.00 90.25 2291200 0.50 
19730109 90.25 90.37 90.00 90.25 5273600 0.50 
19730108 89.87 90.37 89.75 90.25 1734400 0.50 
19730105 89.50 90.25 89.50 89.87 3539200 0.50 
19730104 89.12 89.50 89.00 89.37 1785600 0.50 
19730103 88.37 89.50 88.37 89.12 2064000 0.49 
19730102 87.50 88.25 87.50 88.00 1628800 0.49 
19721229 86.75 87.62 86.75 87.50 1641600 0.49 
19721227 86.62 87.12 86.37 86.62 1651200 0.48 
19721226 86.00 86.87 86.00 86.62 748800 0.48 
19721222 85.00 86.12 85.00 86.00 1049600 0.48 
19721221 84.87 85.25 84.50 85.00 1971200 0.47 
19721220 85.75 86.25 84.87 84.87 2265600 0.47 
19721219 86.12 86.25 85.50 85.75 1868800 0.48 
19721218 86.62 86.62 85.50 86.12 1939200 0.48 
19721215 87.00 87.25 86.12 87.00 1884800 0.48 
19721214 87.75 87.87 87.00 87.00 2710400 0.48 
19721213 87.75 88.12 87.50 87.75 1811200 0.49 
19721212 87.75 88.37 87.62 87.75 1936000 0.49 
19721211 88.37 88.37 87.75 87.75 1753600 0.49 
19721208 88.37 88.62 88.25 88.50 1350400 0.49 
19721207 88.00 88.37 88.00 88.37 1401600 0.49 
19721206 87.75 88.25 87.62 88.00 2310400 0.49 
19721205 87.62 88.00 87.62 87.75 1740800 0.49 
19721204 88.12 88.12 87.62 87.62 1526400 0.49 
19721201 87.62 88.37 87.62 88.12 3401600 0.49 
19721130 86.87 87.25 86.62 87.25 2131200 0.48 
19721129 87.12 87.12 86.37 86.87 2220800 0.48 
19721128 88.37 88.37 87.50 87.50 2409600 0.49 
19721127 89.12 89.25 87.62 88.50 2246400 0.49 
19721124 88.75 89.25 88.62 89.12 3776000 0.49 
19721122 87.50 88.75 87.50 88.75 3216000 0.49 
19721121 87.00 87.50 87.00 87.25 2505600 0.48 
19721120 87.87 87.87 86.37 87.00 2016000 0.48 
19721117 87.75 88.00 87.62 87.87 1939200 0.49 
19721116 87.25 87.87 87.12 87.75 2985600 0.49 
19721115 87.00 87.75 87.00 87.25 3244800 0.48 
19721114 86.37 86.75 86.25 86.62 2256000 0.48 
19721113 85.87 86.50 85.87 86.37 2790400 0.48 
19721110 85.50 86.00 85.50 85.62 2086400 0.48 
19721109 85.62 85.62 85.12 85.25 2489600 0.47 
19721108 85.75 86.25 85.37 85.62 3110400 0.48 
19721106 85.37 85.87 85.37 85.75 3299200 0.48 
19721103 84.50 85.25 84.12 85.25 2668800 0.47 
19721102 84.87 84.87 84.12 84.50 2348800 0.47 
19721101 84.00 85.37 84.00 85.00 4284800 0.47 
19721031 82.75 83.50 82.75 83.50 1388800 0.46 
19721030 83.87 84.00 82.00 82.37 1708800 0.45 
19721027 84.25 84.25 83.50 83.87 1273600 0.46 
19721026 84.75 85.12 84.25 84.37 3670400 0.46 
19721025 84.37 84.87 84.12 84.75 1894400 0.47 
19721024 84.12 84.62 84.00 84.37 1900800 0.46 
19721023 84.12 84.50 84.00 84.12 1936000 0.46 
19721020 83.62 84.37 83.62 84.12 2611200 0.46 
19721019 83.75 83.87 83.25 83.62 1635200 0.46 
19721018 83.12 83.87 83.12 83.75 2294400 0.46 
19721017 81.75 83.00 81.75 82.87 1776000 0.45 
19721016 82.50 82.62 81.75 81.75 1513600 0.45 
19721013 83.00 83.00 82.37 82.50 1065600 0.45 
19721012 82.62 83.37 82.12 83.00 2313600 0.46 
19721011 83.12 83.50 82.62 82.62 2268800 0.45 
19721010 83.25 84.00 83.12 83.12 2108800 0.46 
19721009 83.00 83.62 83.00 83.25 1721600 0.46 
19721006 82.87 83.37 81.75 82.87 3011200 0.45 
19721005 83.37 83.62 82.87 82.87 1804800 0.45 
19721004 83.00 84.37 83.00 83.37 4185600 0.46 
19721003 81.87 82.87 81.87 82.75 3929600 0.45 
19721002 81.12 81.75 80.87 81.75 2105600 0.45 
19720929 80.75 81.62 80.75 81.12 3014400 0.45 
19720928 79.75 80.62 79.50 80.50 3369600 0.44 
19720927 78.87 79.87 78.62 79.75 1180800 0.44 
19720926 78.50 79.25 78.25 78.87 1504000 0.43 
19720925 78.25 79.00 78.25 78.50 2355200 0.43 
19720922 78.75 78.75 78.00 78.12 1004800 0.43 
19720921 79.37 79.37 78.37 78.87 1456000 0.43 
19720920 80.00 80.12 79.25 79.37 1673600 0.44 
19720919 80.00 80.25 79.62 80.00 1404800 0.44 
19720918 80.00 80.00 79.37 80.00 1228800 0.44 
19720915 79.87 80.25 79.87 80.12 1580800 0.44 
19720914 80.00 80.00 79.62 79.62 976000 0.44 
19720913 79.00 80.12 79.00 80.00 1731200 0.44 
19720912 79.75 79.75 78.87 79.00 1910400 0.43 
19720911 81.25 81.25 79.62 80.00 1948800 0.44 
19720908 81.00 81.37 81.00 81.25 1344000 0.45 
19720907 81.00 81.00 80.87 81.00 1529600 0.44 
19720906 81.12 81.62 80.75 81.25 2025600 0.45 
19720905 81.12 81.12 80.62 81.12 1161600 0.45 
19720901 81.12 81.75 80.62 81.25 2054400 0.45 
19720831 80.00 81.37 80.00 81.12 2131200 0.45 
19720830 79.00 80.12 79.00 79.87 1824000 0.44 
19720829 79.12 79.25 78.37 79.00 2489600 0.43 
19720828 78.75 79.25 78.62 79.12 966400 0.43 
19720825 79.12 79.37 78.25 78.75 2326400 0.43 
19720824 80.25 80.37 78.62 79.12 2531200 0.43 
19720823 81.12 81.37 79.75 80.25 3868800 0.44 
19720822 80.00 81.62 80.00 81.12 4195200 0.45 
19720821 79.62 80.00 79.37 79.75 2409600 0.44 
19720818 78.75 79.75 78.75 79.62 2995200 0.44 
19720817 78.12 78.87 78.12 78.75 2966400 0.43 
19720816 78.25 78.62 77.87 78.00 3056000 0.43 
19720815 78.37 78.75 77.62 78.25 4224000 0.43 
19720814 78.25 78.87 78.25 78.37 3574400 0.43 
19720811 75.62 77.87 75.62 77.75 2988800 0.43 
19720810 75.00 75.62 75.00 75.50 1219200 0.41 
19720809 76.00 76.00 75.00 75.00 908800 0.41 
19720808 76.25 76.25 75.37 76.25 2326400 0.42 
19720807 76.62 76.75 75.87 76.50 2489600 0.42 
19720804 76.87 77.00 76.12 76.62 2521600 0.42 
19720803 76.62 77.25 76.62 76.87 1635200 0.42 
19720802 75.62 76.62 75.62 76.50 2364800 0.41 
19720801 75.75 75.75 75.25 75.37 704000 0.41 
19720731 76.12 76.50 75.50 75.87 2745600 0.41 
19720728 75.50 76.25 75.37 76.12 1321600 0.41 
19720727 75.00 76.00 75.00 75.50 1619200 0.41 
19720726 74.87 75.00 74.50 75.00 1865600 0.41 
19720725 76.75 76.75 74.87 74.87 6950400 0.41 
19720724 76.75 78.00 76.75 77.62 3481600 0.42 
19720721 75.62 76.75 75.37 76.50 1628800 0.41 
19720720 75.37 76.00 75.37 75.62 1689600 0.41 
19720719 75.37 76.12 75.12 75.25 2070400 0.41 
19720718 74.62 75.37 74.12 75.37 1539200 0.41 
19720717 75.00 75.12 74.37 74.62 1939200 0.40 
19720714 74.37 75.12 74.12 75.00 1804800 0.41 
19720713 74.37 74.87 74.12 74.37 1833600 0.40 
19720712 73.50 74.50 73.50 74.37 3040000 0.40 
19720711 74.00 74.25 73.25 73.50 1030400 0.40 
19720710 74.50 74.75 74.00 74.00 908800 0.40 
19720707 74.75 75.00 74.50 74.50 1340800 0.40 
19720706 74.75 75.25 74.75 74.75 2729600 0.41 
19720705 74.12 74.75 74.00 74.50 1059200 0.40 
19720703 74.12 74.37 74.00 74.12 736000 0.40 
19720630 74.12 74.50 74.00 74.12 1625600 0.40 
19720629 73.50 74.12 73.25 74.12 1369600 0.40 
19720628 73.37 73.50 73.25 73.50 1065600 0.40 
19720627 73.87 74.00 73.00 73.37 1344000 0.40 
19720626 74.12 74.12 73.50 73.87 1136000 0.40 
19720623 74.87 74.87 74.25 74.25 1430400 0.40 
19720622 75.00 75.00 74.37 74.87 1430400 0.41 
19720621 74.62 75.25 74.50 75.12 4259200 0.41 
19720620 74.37 74.75 74.00 74.62 1766400 0.40 
19720619 74.00 74.62 74.00 74.37 1433600 0.40 
19720616 73.87 74.12 73.62 74.00 1148800 0.40 
19720615 74.50 75.00 73.75 73.87 1993600 0.40 
19720614 73.50 74.75 73.50 74.50 2304000 0.40 
19720613 72.00 73.00 72.00 73.00 1456000 0.40 
19720612 70.87 72.00 70.50 71.87 3360000 0.39 
19720609 71.25 71.25 70.62 70.87 1459200 0.38 
19720608 71.25 71.75 71.25 71.37 1094400 0.39 
19720607 71.37 71.37 71.00 71.25 1171200 0.39 
19720606 71.87 72.00 71.50 71.50 1548800 0.39 
19720605 73.87 73.87 71.12 71.87 1955200 0.39 
19720602 74.25 74.25 73.37 73.87 2000000 0.40 
19720601 75.12 75.25 75.00 75.00 1305600 0.41 
19720531 76.25 76.25 74.87 75.12 1961600 0.41 
19720530 75.62 76.62 75.62 76.37 1926400 0.41 
19720526 74.75 75.87 74.62 74.75 2281600 0.41 
19720525 73.75 75.12 73.75 74.75 2985600 0.41 
19720524 72.37 74.12 72.37 73.50 2268800 0.40 
19720523 72.87 72.87 72.37 72.37 1270400 0.39 
19720522 72.25 73.62 72.25 72.87 1664000 0.39 
19720519 71.50 72.62 71.50 72.25 2204800 0.39 
19720518 71.12 71.37 71.12 71.37 1420800 0.39 
19720517 71.50 71.50 70.87 71.12 2025600 0.39 
19720516 71.37 71.62 71.12 71.50 1494400 0.39 
19720515 71.50 71.50 71.12 71.37 1148800 0.39 
19720512 71.50 71.62 71.25 71.50 1625600 0.39 
19720511 71.12 71.87 70.87 71.50 2265600 0.39 
19720510 70.62 71.12 70.50 71.12 1804800 0.39 
19720509 71.37 71.62 70.62 70.62 2595200 0.38 
19720508 71.50 71.62 71.12 71.37 1760000 0.39 
19720505 71.37 71.75 70.87 71.50 1184000 0.39 
19720504 71.12 71.75 70.12 71.37 1369600 0.39 
19720503 70.00 71.25 70.00 71.12 1484800 0.38 
19720502 69.62 70.37 69.62 70.00 1904000 0.37 
19720501 69.75 69.87 69.50 69.62 1376000 0.37 
19720428 69.50 69.87 69.50 69.75 1664000 0.37 
19720427 70.00 70.25 69.50 69.50 1068800 0.37 
19720426 70.12 70.62 70.00 70.00 1606400 0.37 
19720425 70.50 70.62 70.12 70.12 1520000 0.37 
19720424 70.87 70.87 70.37 70.50 1404800 0.38 
19720421 70.37 71.12 70.25 71.12 1696000 0.38 
19720420 70.50 70.50 70.25 70.37 1491200 0.38 
19720419 70.75 70.87 70.50 70.50 1040000 0.38 
19720418 70.87 71.00 70.50 70.75 1990400 0.38 
19720417 71.12 71.50 70.75 70.87 2969600 0.38 
19720414 70.87 71.87 70.87 71.12 1731200 0.38 
19720413 71.12 71.12 70.62 70.87 2070400 0.38 
19720412 71.12 71.50 71.00 71.12 1555200 0.38 
19720411 70.62 71.50 70.50 71.12 2265600 0.38 
19720410 70.75 70.87 70.25 70.62 1920000 0.38 
19720407 70.75 70.87 70.37 70.75 2355200 0.38 
19720406 71.00 71.12 70.62 70.75 2121600 0.38 
19720405 71.12 71.75 71.00 71.00 1760000 0.38 
19720404 70.62 71.37 70.50 71.12 1315200 0.38 
19720403 70.62 71.50 70.62 70.62 1689600 0.38 
19720330 69.12 70.50 69.00 70.25 2259200 0.38 
19720329 69.75 69.75 68.00 69.12 3974400 0.37 
19720328 70.75 71.12 70.00 70.00 5939200 0.37 
19720327 71.75 71.75 70.62 70.75 1820800 0.38 
19720324 72.75 72.75 71.50 71.75 2646400 0.38 
19720323 72.25 73.25 72.12 72.75 3251200 0.39 
19720322 73.12 73.12 72.12 72.25 1731200 0.39 
19720321 73.50 73.50 72.87 73.12 1593600 0.39 
19720320 73.87 73.87 73.50 73.50 1974400 0.39 
19720317 73.75 74.12 73.62 73.87 1686400 0.39 
19720316 73.75 74.12 73.62 73.75 2019200 0.39 
19720315 74.62 74.87 73.50 73.75 2089600 0.39 
19720314 73.75 75.12 73.75 74.62 2630400 0.40 
19720313 75.00 75.00 73.50 73.75 4044800 0.39 
19720310 76.50 76.50 75.37 75.37 2979200 0.40 
19720309 76.62 77.50 76.37 76.62 1548800 0.41 
19720308 75.37 76.75 74.75 76.62 2508800 0.41 
19720307 74.87 75.37 74.87 75.37 3670400 0.40 
19720306 74.62 75.00 74.62 74.87 1459200 0.40 
19720303 75.00 75.00 74.25 74.62 3270400 0.40 
19720302 75.37 75.50 75.12 75.25 1296000 0.40 
19720301 75.50 75.87 75.25 75.37 2374400 0.40 
19720229 76.75 76.75 75.25 75.50 2860800 0.40 
19720228 76.75 77.25 76.62 76.87 1926400 0.41 
19720225 76.87 77.75 76.75 76.75 1744000 0.41 
19720224 76.62 77.12 76.62 76.87 1651200 0.41 
19720223 76.87 77.12 76.37 76.50 1753600 0.41 
19720222 76.75 77.12 76.50 76.87 1241600 0.41 
19720218 77.12 77.25 76.62 76.75 1651200 0.41 
19720217 77.50 77.62 77.00 77.12 1654400 0.41 
19720216 76.87 77.50 76.62 77.50 1936000 0.41 
19720215 76.50 76.87 76.50 76.87 1331200 0.41 
19720214 76.50 76.75 76.50 76.50 1299200 0.41 
19720211 76.25 76.62 76.00 76.50 1059200 0.41 
19720210 75.87 76.37 75.87 76.25 1254400 0.41 
19720209 75.75 76.00 75.75 75.87 1113600 0.41 
19720208 76.00 76.00 75.75 75.75 1388800 0.41 
19720207 75.75 76.25 75.75 76.12 2041600 0.41 
19720204 75.87 75.87 75.37 75.50 1385600 0.40 
19720203 75.62 76.37 75.62 76.25 1673600 0.40 
19720202 75.25 75.75 75.12 75.62 1433600 0.40 
19720201 75.25 75.25 74.75 75.25 1113600 0.40 
19720131 75.50 75.75 75.25 75.25 899200 0.40 
19720128 75.75 76.12 74.75 75.50 1731200 0.40 
19720127 74.87 75.75 74.75 75.75 1376000 0.40 
19720126 74.62 74.87 74.12 74.87 1689600 0.40 
19720125 74.25 74.87 73.75 74.62 2028800 0.39 
19720124 76.25 76.37 74.25 74.25 3616000 0.39 
19720121 77.00 77.00 76.00 76.25 1660800 0.40 
19720120 77.12 77.87 77.00 77.25 1555200 0.41 
19720119 76.12 77.12 75.87 77.12 2496000 0.41 
19720118 75.75 76.37 75.75 76.12 1539200 0.40 
19720117 74.87 75.62 74.75 75.62 1219200 0.40 
19720114 74.75 75.12 74.62 74.87 1395200 0.40 
19720113 75.00 75.12 74.50 74.75 1766400 0.39 
19720112 75.25 75.62 75.00 75.00 2073600 0.40 
19720111 75.25 75.62 75.12 75.25 1228800 0.40 
19720110 75.87 75.87 75.25 75.25 1660800 0.40 
19720107 76.62 76.62 76.12 76.25 1769600 0.40 
19720106 76.00 76.87 76.00 76.62 2096000 0.40 
19720105 74.62 75.87 74.62 75.75 2406400 0.40 
19720104 73.00 74.62 73.00 74.25 1673600 0.39 
19720103 73.75 73.75 73.00 73.00 1164800 0.39 
19711231 73.75 74.00 73.75 73.75 646400 0.39 
19711230 74.00 74.12 73.62 73.62 934400 0.39 
19711229 73.75 74.50 73.75 74.00 1504000 0.39 
19711228 73.50 74.00 73.37 73.75 969600 0.39 
19711227 72.50 73.50 72.50 73.50 1449600 0.39 
19711223 72.62 72.87 72.50 72.50 1174400 0.38 
19711222 73.50 73.50 72.62 72.62 2051200 0.38 
19711221 74.00 74.00 73.12 73.75 1660800 0.39 
19711220 73.62 74.62 73.37 74.00 1929600 0.39 
19711217 74.37 74.37 73.12 73.62 1414400 0.39 
19711216 73.50 74.75 73.50 74.37 2009600 0.39 
19711215 71.87 73.12 71.75 73.12 1468800 0.39 
19711214 71.25 72.25 71.00 71.87 1571200 0.38 
19711213 71.25 71.50 71.12 71.25 1424000 0.38 
19711210 70.37 71.25 70.25 71.25 2665600 0.38 
19711209 70.75 71.12 70.37 70.37 1430400 0.37 
19711208 70.75 70.75 70.12 70.75 1766400 0.37 
19711207 71.00 71.00 70.12 70.75 1491200 0.37 
19711206 71.37 72.12 70.62 71.00 1395200 0.37 
19711203 70.25 71.75 70.00 71.37 1689600 0.38 
19711202 69.25 70.25 69.12 70.25 2694400 0.37 
19711201 68.87 69.50 68.87 69.25 3273600 0.37 
19711130 69.50 69.50 68.50 68.87 5206400 0.36 
19711129 68.50 69.50 68.50 69.50 1955200 0.37 
19711126 67.87 68.37 67.87 68.37 2131200 0.36 
19711124 68.12 68.37 67.75 67.87 969600 0.36 
19711123 69.00 69.00 67.87 68.12 5353600 0.36 
19711122 69.25 69.62 69.00 69.00 1686400 0.36 
19711119 68.50 69.37 68.50 69.25 1385600 0.37 
19711118 68.62 69.50 68.50 68.50 1641600 0.36 
19711117 68.37 68.62 67.75 68.62 1580800 0.36 
19711116 67.87 68.50 67.50 68.37 1654400 0.36 
19711115 68.25 68.50 67.87 67.87 1369600 0.36 
19711112 68.25 68.62 67.25 68.25 2294400 0.36 
19711111 69.00 69.12 68.00 68.25 2291200 0.36 
19711110 69.50 69.75 68.75 69.00 1091200 0.36 
19711109 70.00 70.00 69.50 69.50 1081600 0.37 
19711108 70.37 70.62 69.62 70.00 681600 0.37 
19711105 70.87 70.87 70.25 70.37 1164800 0.37 
19711104 71.37 72.00 71.37 71.87 1606400 0.37 
19711103 70.37 71.50 70.12 71.25 1936000 0.37 
19711102 69.37 70.37 69.12 70.37 1296000 0.37 
19711101 70.00 70.12 69.00 69.37 1200000 0.36 
19711029 70.25 70.50 70.00 70.00 2886400 0.36 
19711028 70.37 70.62 70.25 70.25 1945600 0.37 
19711027 70.75 70.87 70.12 70.37 1344000 0.37 
19711026 71.12 71.62 70.62 70.75 1830400 0.37 
19711025 71.37 71.50 70.87 71.12 1148800 0.37 
19711022 70.25 71.75 70.25 71.37 1689600 0.37 
19711021 70.37 70.62 69.62 69.87 2950400 0.36 
19711020 71.50 71.75 70.37 70.37 1900800 0.37 
19711019 70.87 71.50 70.62 71.50 1456000 0.37 
19711018 70.50 70.87 70.25 70.87 1084800 0.37 
19711015 70.25 70.75 70.25 70.50 2364800 0.37 
19711014 70.37 70.37 70.00 70.12 1385600 0.36 
19711013 71.25 71.62 70.50 70.50 1555200 0.37 
19711012 71.62 71.87 71.12 71.25 1494400 0.37 
19711011 70.87 71.62 70.37 71.62 588800 0.37 
19711008 71.50 71.50 70.50 70.87 1494400 0.37 
19711007 72.12 72.87 71.75 72.00 1296000 0.37 
19711006 72.87 72.87 71.87 72.12 1440000 0.38 
19711005 73.25 73.50 72.50 72.87 960000 0.38 
19711004 73.12 74.75 73.12 73.25 2176000 0.38 
19711001 72.00 73.37 71.87 73.12 1308800 0.38 
19710930 70.62 72.25 70.62 72.00 995200 0.37 
19710929 69.62 71.12 69.50 70.62 1126400 0.37 
19710928 68.00 69.62 68.00 69.62 1350400 0.36 
19710927 68.75 68.87 67.62 68.00 2006400 0.35 
19710924 69.50 69.75 68.75 68.75 2214400 0.36 
19710923 69.87 70.00 69.50 69.50 2534400 0.36 
19710922 70.87 70.87 69.62 69.87 1609600 0.36 
19710921 71.00 71.00 70.37 70.87 2204800 0.37 
19710920 71.75 71.87 71.37 71.37 1075200 0.37 
19710917 72.12 72.37 71.62 71.75 1280000 0.37 
19710916 72.25 72.50 71.75 72.12 1305600 0.38 
19710915 72.12 72.37 71.62 72.25 1113600 0.38 
19710914 73.12 73.12 72.12 72.12 2665600 0.38 
19710913 73.50 73.75 73.12 73.12 736000 0.38 
19710910 73.62 73.62 72.87 73.50 1721600 0.38 
19710909 73.75 74.25 73.62 74.00 1593600 0.39 
19710908 72.75 74.00 72.50 73.75 2444800 0.38 
19710907 71.62 73.00 71.62 72.75 1520000 0.38 
19710903 71.00 71.50 70.75 71.37 1264000 0.37 
19710902 70.75 71.00 70.25 71.00 1414400 0.37 
19710901 70.87 71.25 70.75 70.75 710400 0.37 
19710831 70.62 71.37 70.50 70.87 1324800 0.37 
19710830 71.00 71.25 70.62 70.62 1270400 0.37 
19710827 72.25 72.37 70.87 71.00 2025600 0.37 
19710826 72.25 72.87 71.75 72.25 1641600 0.38 
19710825 72.00 73.00 72.00 72.25 1446400 0.38 
19710824 71.37 72.25 71.37 71.75 3334400 0.37 
19710823 70.00 71.25 70.00 71.12 2150400 0.37 
19710820 70.12 70.50 70.00 70.00 1635200 0.36 
19710819 70.62 70.62 69.62 70.12 3235200 0.36 
19710818 71.62 72.00 70.62 70.62 4060800 0.37 
19710817 71.25 72.50 71.25 71.62 5324800 0.37 
19710816 73.87 75.00 70.12 70.50 7104000 0.37 
19710813 75.62 75.62 73.62 73.87 8358400 0.38 
19710812 74.12 75.75 74.12 75.75 2080000 0.39 
19710811 73.37 74.50 73.37 73.87 896000 0.38 
19710810 72.75 73.37 72.50 73.12 1548800 0.38 
19710809 73.50 73.50 72.62 72.75 944000 0.38 
19710806 74.00 74.00 73.50 73.62 940800 0.38 
19710805 74.75 74.87 74.00 74.12 969600 0.39 
19710804 75.37 75.87 74.62 74.75 1334400 0.38 
19710803 76.62 76.62 75.12 75.37 1644800 0.39 
19710802 76.75 77.37 76.75 76.75 1120000 0.39 
19710730 76.37 76.62 75.87 76.50 1110400 0.39 
19710729 77.00 77.00 76.00 76.37 1148800 0.39 
19710728 78.12 78.12 77.12 77.12 950400 0.40 
19710727 79.00 79.00 78.12 78.12 646400 0.40 
19710726 79.37 79.62 79.00 79.00 1260800 0.41 
19710723 78.87 79.50 78.87 79.37 1401600 0.41 
19710722 78.75 79.25 78.62 78.75 1769600 0.40 
19710721 78.50 78.87 78.37 78.75 1715200 0.40 
19710720 78.25 78.62 78.12 78.50 1536000 0.40 
19710719 78.12 78.25 77.62 78.25 1104000 0.40 
19710716 78.37 78.87 78.00 78.12 1881600 0.40 
19710715 78.37 79.25 78.37 78.37 1068800 0.40 
19710714 77.75 78.25 77.37 78.25 1654400 0.40 
19710713 79.25 79.25 77.75 77.75 1033600 0.40 
19710712 78.62 79.50 78.62 79.25 1846400 0.41 
19710709 78.62 79.12 78.37 78.62 1299200 0.40 
19710708 76.62 78.75 76.62 78.62 1001600 0.40 
19710707 76.00 77.00 76.00 76.62 1104000 0.39 
19710706 76.12 76.25 75.50 75.87 1065600 0.39 
19710702 75.75 76.12 75.62 76.12 1376000 0.39 
19710701 75.37 75.87 75.25 75.75 1449600 0.39 
19710630 75.12 75.87 75.12 75.37 1059200 0.39 
19710629 74.62 75.25 74.62 75.00 2348800 0.39 
19710628 74.62 74.62 74.25 74.62 1260800 0.38 
19710625 74.62 74.75 74.37 74.75 1280000 0.38 
19710624 74.37 74.62 74.12 74.62 1286400 0.38 
19710623 74.50 74.75 74.12 74.37 1513600 0.38 
19710622 74.87 75.25 74.50 74.50 1865600 0.38 
19710621 75.75 75.75 74.87 74.87 2713600 0.38 
19710618 77.37 77.37 76.12 76.12 3539200 0.39 
19710617 78.12 78.12 77.75 77.87 2566400 0.40 
19710616 78.00 78.50 77.87 78.12 1244800 0.40 
19710615 77.75 78.12 77.00 78.00 1849600 0.40 
19710614 77.75 77.87 77.25 77.75 934400 0.40 
19710611 78.25 78.25 77.62 77.75 1120000 0.40 
19710610 77.62 78.50 77.62 78.37 1334400 0.40 
19710609 76.75 77.62 76.75 77.50 1046400 0.40 
19710608 77.25 77.37 76.75 76.75 1059200 0.39 
19710607 77.12 77.62 77.12 77.25 1120000 0.40 
19710604 77.75 77.87 77.00 77.00 1289600 0.40 
19710603 76.87 78.00 76.87 77.75 1664000 0.40 
19710602 76.00 76.75 75.87 76.75 1376000 0.39 
19710601 75.87 76.25 75.37 76.00 1110400 0.39 
19710528 74.75 75.87 74.62 75.87 1040000 0.39 
19710527 75.25 75.25 74.37 74.75 1379200 0.38 
19710526 76.12 76.12 75.25 75.37 2051200 0.39 
19710525 76.50 76.50 75.87 76.12 1705600 0.39 
19710524 77.12 77.25 76.50 76.50 1673600 0.39 
19710521 77.37 77.37 76.75 77.12 2140800 0.40 
19710520 78.00 78.37 77.50 77.50 1721600 0.40 
19710519 77.75 78.00 77.75 78.00 646400 0.40 
19710518 77.75 78.12 77.50 77.75 1388800 0.40 
19710517 78.25 78.25 77.75 77.75 1334400 0.40 
19710514 78.37 78.50 78.12 78.50 1129600 0.40 
19710513 78.75 78.75 78.37 78.37 1696000 0.40 
19710512 78.25 79.00 78.25 78.87 1651200 0.41 
19710511 78.12 78.37 78.00 78.12 2460800 0.40 
19710510 78.25 78.25 77.87 78.12 1513600 0.40 
19710507 78.00 78.37 77.75 78.37 1705600 0.40 
19710506 78.12 78.25 77.37 78.00 2736000 0.40 
19710505 78.12 78.12 77.37 78.12 2291200 0.40 
19710504 78.37 78.62 78.12 78.25 1571200 0.40 
19710503 79.37 79.37 78.00 78.37 1481600 0.40 
19710430 80.25 80.37 79.62 79.62 1193600 0.40 
19710429 80.50 80.50 80.12 80.25 1740800 0.41 
19710428 80.25 80.50 79.75 80.50 1584000 0.41 
19710427 80.87 80.87 79.75 80.25 7766400 0.41 
19710426 81.00 81.50 81.00 81.00 2524800 0.41 
19710423 80.62 81.12 80.00 80.87 1680000 0.41 
19710422 80.25 80.62 80.00 80.62 1705600 0.41 
19710421 80.37 80.37 79.50 80.25 1440000 0.41 
19710420 81.37 81.62 80.50 80.50 1760000 0.41 
19710419 81.25 81.50 81.12 81.37 1030400 0.41 
19710416 81.75 82.00 81.00 81.25 1091200 0.41 
19710415 81.25 82.00 81.12 81.75 1401600 0.42 
19710414 81.75 82.12 81.00 81.25 2406400 0.41 
19710413 81.87 82.37 81.75 81.75 1990400 0.42 
19710412 81.25 81.87 81.12 81.87 1859200 0.42 
19710408 80.62 81.25 80.62 81.25 1388800 0.41 
19710407 80.75 81.37 80.50 80.50 2086400 0.41 
19710406 80.37 81.37 80.37 80.75 2521600 0.41 
19710405 79.50 80.50 79.50 80.37 2374400 0.41 
19710402 79.50 79.75 79.12 79.37 1526400 0.40 
19710401 79.75 80.00 79.25 79.50 2016000 0.40 
19710331 79.00 79.87 78.75 79.75 2188800 0.40 
19710330 78.00 79.00 77.75 79.00 2361600 0.40 
19710329 77.62 78.25 77.62 78.00 2009600 0.40 
19710326 76.87 77.87 76.87 77.62 1004800 0.39 
19710325 77.12 77.12 76.62 76.87 2710400 0.39 
19710324 77.37 77.37 76.87 77.37 940800 0.39 
19710323 77.00 77.87 76.87 77.62 1414400 0.39 
19710322 76.87 77.25 76.50 77.00 1395200 0.39 
19710319 77.25 77.37 76.62 76.87 1296000 0.39 
19710318 77.75 78.00 77.25 77.25 1305600 0.39 
19710317 78.00 78.12 76.12 77.75 3190400 0.39 
19710316 77.37 78.37 77.25 78.00 2534400 0.40 
19710315 76.37 77.37 76.00 77.37 1190400 0.39 
19710312 76.25 76.37 75.87 76.37 1001600 0.39 
19710311 75.75 76.50 75.62 76.25 2080000 0.39 
19710310 76.00 76.00 75.25 75.75 2851200 0.38 
19710309 77.75 77.75 76.50 76.87 2211200 0.39 
19710308 78.12 78.25 77.75 78.00 1225600 0.40 
19710305 77.75 78.37 77.75 78.12 2604800 0.40 
19710304 75.50 78.25 75.37 77.75 2560000 0.39 
19710303 75.00 75.75 74.75 75.50 1616000 0.38 
19710302 74.62 75.25 74.62 75.00 1609600 0.38 
19710301 75.00 75.00 74.37 74.62 1680000 0.38 
19710226 75.87 75.87 73.37 75.12 3113600 0.38 
19710225 74.62 76.25 74.62 75.87 2585600 0.39 
19710224 74.50 74.62 74.12 74.50 2329600 0.38 
19710223 74.25 74.62 74.00 74.50 1974400 0.38 
19710222 74.37 74.37 73.87 74.25 1859200 0.38 
19710219 74.75 74.75 74.25 74.50 1600000 0.38 
19710218 74.75 74.87 74.62 74.87 1673600 0.38 
19710217 74.37 75.00 73.75 74.75 2489600 0.38 
19710216 73.00 74.37 73.00 74.37 4960000 0.38 
19710212 71.87 72.62 71.87 72.25 2694400 0.37 
19710211 72.50 72.50 71.75 71.87 2195200 0.36 
19710210 71.75 72.62 71.37 72.50 2201600 0.37 
19710209 71.00 72.12 70.87 71.75 3961600 0.36 
19710208 70.75 71.12 70.62 71.00 1475200 0.36 
19710205 70.25 71.12 70.12 70.75 1494400 0.35 
19710204 70.37 70.37 69.87 70.25 1961600 0.35 
19710203 71.12 71.12 70.37 70.75 3030400 0.35 
19710202 72.00 72.00 71.00 71.12 1948800 0.36 
19710201 70.87 72.00 70.87 72.00 1846400 0.36 
19710129 69.75 70.87 69.75 70.62 2940800 0.35 
19710128 69.50 69.87 68.87 69.62 1584000 0.35 
19710127 69.87 70.25 69.50 69.50 1811200 0.35 
19710126 70.00 70.25 69.62 69.87 3446400 0.35 
19710125 70.25 70.25 69.62 70.00 3056000 0.35 
19710122 69.50 70.25 69.50 70.25 2281600 0.35 
19710121 68.87 69.50 68.50 69.37 2025600 0.35 
19710120 68.50 69.25 68.50 68.87 2691200 0.35 
19710119 68.00 68.50 67.87 68.37 2348800 0.34 
19710118 67.50 68.12 67.37 68.00 2604800 0.34 
19710115 68.12 68.25 67.50 67.50 2646400 0.34 
19710114 67.87 68.12 67.00 68.12 5468800 0.34 
19710113 69.25 69.25 67.62 67.87 3750400 0.34 
19710112 70.00 70.25 69.25 69.50 2764800 0.35 
19710111 70.25 70.25 68.50 70.00 5264000 0.35 
19710108 72.00 72.00 71.00 71.00 1340800 0.36 
19710107 72.12 72.37 71.75 72.00 1331200 0.36 
19710106 72.50 72.87 72.00 72.12 1801600 0.36 
19710105 72.62 72.87 72.25 72.50 1315200 0.36 
19710104 73.37 73.50 72.12 72.62 1331200 0.36 
19701231 73.00 73.37 72.62 73.37 1561600 0.37 
19701230 72.50 73.00 72.37 73.00 2166400 0.37 
19701229 71.50 72.50 71.25 72.50 2406400 0.36 
19701228 71.00 71.50 70.87 71.50 1084800 0.36 
19701224 71.00 71.25 70.50 71.00 1270400 0.36 
19701223 71.12 71.50 70.75 71.00 2406400 0.36 
19701222 71.50 71.87 71.12 71.12 1830400 0.36 
19701221 71.50 71.87 71.25 71.50 1449600 0.36 
19701218 70.87 71.75 70.62 71.50 1708800 0.36 
19701217 70.00 70.87 69.87 70.87 1721600 0.36 
19701216 70.00 70.00 67.50 70.00 6140800 0.35 
19701215 71.87 71.87 70.25 70.25 3206400 0.35 
19701214 72.25 72.37 71.50 71.87 1104000 0.36 
19701211 72.37 72.50 72.12 72.25 1696000 0.36 
19701210 71.62 72.50 71.50 72.37 1660800 0.36 
19701209 72.25 72.25 71.12 71.62 1715200 0.36 
19701208 72.37 72.62 72.00 72.37 1564800 0.36 
19701207 72.87 72.87 72.25 72.37 1686400 0.36 
19701204 72.00 72.87 71.50 72.87 1936000 0.37 
19701203 71.87 72.37 71.50 72.00 3056000 0.36 
19701202 71.75 72.37 70.25 71.87 4624000 0.36 
19701201 72.37 73.00 71.50 71.75 3913600 0.36 
19701130 72.00 72.75 72.00 72.37 1894400 0.36 
19701127 71.50 72.00 70.87 72.00 1776000 0.36 
19701125 71.12 71.87 71.12 71.50 1974400 0.36 
19701124 69.75 71.12 69.75 71.00 3081600 0.36 
19701123 69.25 69.75 69.25 69.75 1600000 0.35 
19701120 67.87 69.12 67.50 69.00 1769600 0.35 
19701119 67.12 68.37 67.12 67.87 1430400 0.34 
19701118 66.75 67.37 66.62 67.00 1926400 0.34 
19701117 66.75 67.25 66.75 66.75 1081600 0.33 
19701116 67.75 67.75 66.62 66.62 1814400 0.33 
19701113 68.75 68.75 67.87 68.12 1881600 0.34 
19701112 68.75 69.50 68.75 68.75 1340800 0.34 
19701111 68.87 69.62 68.87 69.12 1404800 0.35 
19701110 68.75 68.87 68.37 68.62 1945600 0.34 
19701109 69.00 69.62 68.62 68.75 2195200 0.34 
19701106 69.25 69.25 68.37 69.00 1696000 0.35 
19701105 70.25 70.25 69.25 69.25 1430400 0.35 
19701104 70.00 70.37 69.37 70.25 2726400 0.35 
19701103 69.50 70.00 69.50 70.00 2016000 0.35 
19701102 69.50 69.62 69.12 69.50 1366400 0.34 
19701030 69.75 70.00 69.25 69.50 2444800 0.34 
19701029 69.62 69.87 69.50 69.75 1344000 0.34 
19701028 69.37 69.62 69.25 69.62 1616000 0.34 
19701027 69.12 69.50 68.62 69.37 1385600 0.34 
19701026 69.75 70.00 69.12 69.12 1388800 0.34 
19701023 69.12 69.87 69.12 69.75 1424000 0.34 
19701022 68.75 69.00 68.50 68.87 931200 0.34 
19701021 68.62 69.62 68.62 68.75 1244800 0.34 
19701020 68.12 68.75 67.87 68.50 1241600 0.34 
19701019 69.87 69.87 68.12 68.12 2019200 0.34 
19701016 69.25 70.00 69.00 69.87 2713600 0.35 
19701015 67.87 69.62 67.87 69.25 2339200 0.34 
19701014 66.62 67.62 66.62 67.62 1110400 0.33 
19701013 66.75 66.87 66.00 66.62 1129600 0.33 
19701012 67.12 67.12 66.12 66.75 1136000 0.33 
19701009 69.25 69.25 67.50 67.50 1686400 0.33 
19701008 70.25 70.37 69.37 69.37 2345600 0.34 
19701007 70.12 70.25 69.25 70.25 1904000 0.35 
19701006 69.25 70.12 69.12 70.12 3040000 0.35 
19701005 67.87 69.37 67.87 69.25 2604800 0.34 
19701002 66.62 67.75 66.62 67.75 1894400 0.33 
19701001 67.00 67.12 66.50 66.62 1395200 0.33 
19700930 67.00 67.62 66.62 67.00 1424000 0.33 
19700929 66.37 67.00 65.87 67.00 2246400 0.33 
19700928 65.87 66.37 65.75 66.37 1379200 0.33 
19700925 65.87 66.12 65.62 65.87 2169600 0.33 
19700924 65.12 66.25 65.12 65.87 2204800 0.33 
19700923 63.63 65.75 63.63 65.12 2800000 0.32 
19700922 63.50 63.63 62.63 63.25 2310400 0.31 
19700921 64.87 65.25 63.50 63.50 1971200 0.31 
19700918 65.50 65.75 64.75 64.87 1324800 0.32 
19700917 64.75 65.87 64.75 65.50 1315200 0.32 
19700916 64.00 64.50 63.63 64.37 995200 0.32 
19700915 65.00 65.25 64.00 64.00 1219200 0.32 
19700914 64.75 65.37 64.25 65.00 1920000 0.32 
19700911 65.25 65.50 64.62 64.75 1849600 0.32 
19700910 65.25 65.62 65.00 65.25 1305600 0.32 
19700909 65.37 65.62 63.63 65.25 2166400 0.32 
19700908 66.75 66.75 65.37 65.37 2416000 0.32 
19700904 65.50 67.25 65.50 67.00 2131200 0.33 
19700903 64.87 65.62 64.87 65.50 1740800 0.32 
19700902 65.12 65.12 64.50 64.62 1699200 0.32 
19700901 65.75 65.75 65.12 65.25 1219200 0.32 
19700831 66.12 66.12 65.25 65.87 1145600 0.33 
19700828 65.75 66.37 65.75 66.12 1350400 0.33 
19700827 66.25 66.25 65.50 65.75 2601600 0.32 
19700826 66.37 66.50 66.00 66.25 3136000 0.33 
19700825 66.75 66.75 65.50 66.37 3001600 0.33 
19700824 66.50 67.75 66.25 67.00 4291200 0.33 
19700821 65.62 66.62 65.62 66.50 3974400 0.33 
19700820 65.75 65.87 64.50 65.25 2275200 0.32 
19700819 64.00 66.00 64.00 65.75 5001600 0.32 
19700818 62.50 63.88 62.50 63.75 1715200 0.31 
19700817 62.13 62.63 62.13 62.50 841600 0.31 
19700814 61.63 62.38 61.50 62.13 3040000 0.31 
19700813 62.63 62.63 61.50 61.63 2979200 0.30 
19700812 62.25 62.88 62.25 62.63 1584000 0.31 
19700811 62.13 62.13 61.38 62.13 1734400 0.31 
19700810 63.88 63.88 62.25 62.38 2339200 0.31 
19700807 62.25 64.25 62.25 64.25 3321600 0.32 
19700806 61.75 62.13 61.13 62.00 2588800 0.31 
19700805 60.88 61.75 60.88 61.75 1760000 0.30 
19700804 60.75 60.88 60.00 60.63 1766400 0.30 
19700803 61.88 61.88 60.50 60.75 1350400 0.30 
19700731 61.13 62.25 61.13 62.00 4016000 0.30 
19700730 60.25 61.38 60.13 61.00 1856000 0.30 
19700729 59.75 60.25 59.38 60.25 1740800 0.29 
19700728 60.00 60.13 59.75 59.75 1011200 0.29 
19700727 59.88 60.13 59.75 60.00 1280000 0.29 
19700724 59.88 59.88 59.38 59.88 1139200 0.29 
19700723 58.63 59.88 58.38 59.88 1961600 0.29 
19700722 59.00 59.00 57.75 58.63 3545600 0.29 
19700721 59.75 59.88 59.25 59.63 1424000 0.29 
19700720 59.50 60.13 59.13 59.75 2336000 0.29 
19700717 59.13 60.38 59.13 59.50 2819200 0.29 
19700716 56.75 58.88 56.75 58.88 3011200 0.29 
19700715 56.13 56.88 55.88 56.75 1081600 0.28 
19700714 56.50 56.63 56.00 56.13 1049600 0.27 
19700713 56.25 57.00 56.25 56.50 995200 0.27 
19700710 54.75 56.25 54.75 56.25 1744000 0.27 
19700709 54.50 55.38 54.50 54.75 2246400 0.27 
19700708 53.38 54.50 53.25 54.38 1225600 0.26 
19700707 53.50 53.75 52.88 53.38 1961600 0.26 
19700706 54.38 54.38 53.00 53.50 2035200 0.26 
19700702 54.63 55.13 54.63 54.75 1094400 0.27 
19700701 54.75 55.38 54.25 54.63 1360000 0.27 
19700630 54.75 55.13 54.63 54.75 1020800 0.27 
19700629 55.00 55.38 54.63 54.75 1369600 0.27 
19700626 56.25 56.25 55.00 55.00 1139200 0.27 
19700625 55.88 56.50 55.75 56.25 1353600 0.27 
19700624 56.38 56.38 55.75 55.88 2233600 0.27 
19700623 57.25 57.63 56.38 56.63 1913600 0.28 
19700622 57.38 57.38 56.38 57.25 1420800 0.28 
19700619 56.63 57.75 56.63 57.38 1526400 0.28 
19700618 55.88 57.13 55.50 56.50 1014400 0.27 
19700617 55.75 56.38 55.63 55.88 1120000 0.27 
19700616 54.50 56.13 54.38 55.75 1289600 0.27 
19700615 54.38 55.50 54.00 54.50 1040000 0.27 
19700612 54.13 54.50 53.75 54.38 713600 0.26 
19700611 54.13 54.38 53.75 54.13 1379200 0.26 
19700610 54.50 54.63 54.00 54.13 1619200 0.26 
19700609 54.38 54.88 54.38 54.50 793600 0.27 
19700608 54.50 55.25 54.13 54.38 1945600 0.26 
19700605 55.25 55.25 54.25 54.50 1744000 0.27 
19700604 56.88 56.88 55.63 55.63 2089600 0.27 
19700603 56.88 56.88 56.25 56.88 1939200 0.28 
19700602 56.88 57.13 55.63 56.88 2326400 0.28 
19700601 56.75 56.88 55.50 56.88 1948800 0.28 
19700529 55.25 56.88 54.63 56.75 2064000 0.28 
19700528 53.63 55.25 53.63 55.25 3859200 0.27 
19700527 51.38 53.50 51.38 53.25 2371200 0.26 
19700526 51.25 52.25 51.13 51.38 2240000 0.25 
19700525 52.50 52.50 51.25 51.25 1673600 0.25 
19700522 52.50 53.13 52.13 52.63 1600000 0.26 
19700521 52.63 52.63 52.00 52.50 1680000 0.26 
19700520 52.88 53.00 52.63 52.75 1376000 0.26 
19700519 53.88 53.88 52.88 52.88 2166400 0.26 
19700518 53.50 54.13 53.13 54.00 1446400 0.26 
19700515 51.88 53.88 51.75 53.50 2294400 0.26 
19700514 51.63 52.13 51.50 51.88 1619200 0.25 
19700513 52.25 52.25 51.38 51.63 1734400 0.25 
19700512 52.63 52.63 52.00 52.50 2416000 0.26 
19700511 53.00 53.13 52.63 52.75 1145600 0.26 
19700508 53.50 53.63 53.00 53.00 1600000 0.26 
19700507 54.13 54.13 53.38 53.50 1286400 0.26 
19700506 53.75 54.38 53.38 54.38 2464000 0.26 
19700505 53.75 53.88 53.25 53.75 1555200 0.26 
19700504 54.00 54.00 53.25 53.75 870400 0.26 
19700501 53.63 54.25 53.38 54.00 1049600 0.26 
19700430 54.00 54.25 53.38 53.63 2096000 0.26 
19700429 53.63 54.38 53.38 54.00 2025600 0.26 
19700428 53.75 54.00 53.25 53.63 1580800 0.26 
19700427 54.38 55.25 53.75 53.75 1964800 0.26 
19700424 54.50 54.50 53.88 54.38 1424000 0.26 
19700423 54.50 54.63 54.25 54.50 1068800 0.26 
19700422 54.25 54.75 54.00 54.50 1353600 0.26 
19700421 54.00 54.38 54.00 54.25 1200000 0.26 
19700420 54.00 54.00 53.38 53.75 1228800 0.26 
19700417 55.13 55.13 54.00 54.13 2560000 0.26 
19700416 56.00 56.00 55.25 55.25 1744000 0.26 
19700415 55.88 56.25 55.75 56.00 809600 0.27 
19700414 55.88 56.00 55.25 55.88 1296000 0.27 
19700413 56.00 56.25 55.88 55.88 1148800 0.27 
19700410 56.50 56.50 56.00 56.00 1113600 0.27 
19700409 56.25 56.88 56.25 56.50 1040000 0.27 
19700408 56.25 56.38 55.63 56.25 1049600 0.27 
19700407 57.38 57.38 56.00 56.25 2384000 0.27 
19700406 57.63 57.63 57.00 57.38 1180800 0.27 
19700403 57.50 57.75 57.00 57.75 1366400 0.28 
19700402 57.50 57.88 57.25 57.50 1699200 0.28 
19700401 57.38 57.63 57.38 57.50 1286400 0.28 
19700331 57.63 57.63 57.13 57.25 1801600 0.27 
19700330 57.38 57.88 57.13 57.75 1660800 0.28 
19700326 57.25 57.63 57.00 57.38 1939200 0.27 
19700325 56.13 57.50 56.13 57.25 2809600 0.27 
19700324 55.25 56.13 55.25 56.00 1126400 0.27 
19700323 55.25 55.38 54.75 55.13 1094400 0.26 
19700320 55.00 55.25 54.75 55.25 1424000 0.26 
19700319 55.00 55.50 54.88 55.00 2073600 0.26 
19700318 54.50 55.75 54.50 55.00 1980800 0.26 
19700317 54.50 54.63 54.00 54.50 1654400 0.26 
19700316 54.63 54.63 53.75 54.50 2089600 0.26 
19700313 54.63 54.63 54.13 54.63 2595200 0.26 
19700312 54.88 54.88 54.00 54.63 3001600 0.26 
19700311 54.38 55.00 54.38 54.88 3705600 0.26 
19700310 52.88 54.13 52.50 53.88 5945600 0.26 
19700309 53.38 53.38 52.88 52.88 7708800 0.25 
19700306 53.75 53.75 53.13 53.50 4950400 0.26 
19700305 53.50 54.38 53.50 54.00 4976000 0.26 
19700304 53.25 53.75 53.25 53.50 4860800 0.26 
19700303 53.50 53.75 52.88 53.25 5171200 0.25 
19700302 54.00 54.88 53.50 53.50 5280000 0.26 
19700227 54.13 54.88 54.00 54.00 4304000 0.26 
19700226 55.25 55.25 53.88 54.13 3811200 0.26 
19700225 54.88 55.88 53.00 55.75 4934400 0.27 
19700224 55.13 56.75 54.75 54.88 3881600 0.26 
19700220 53.63 55.25 53.00 55.13 4480000 0.26 
19700219 53.63 54.63 53.63 53.63 3475200 0.26 
19700218 50.75 53.25 50.75 52.88 4595200 0.25 
19700217 50.38 50.38 49.88 50.13 3190400 0.24 
19700216 50.75 50.75 50.13 50.38 3664000 0.24 
19700213 52.25 52.38 51.50 52.00 2460800 0.25 
19700212 53.50 53.50 51.50 52.25 2640000 0.25 
19700211 53.25 53.63 52.50 53.63 2361600 0.26 
19700210 55.00 55.00 52.75 53.25 2899200 0.25 
19700209 55.50 55.75 55.13 55.25 1465600 0.26 
19700206 56.13 56.13 55.38 55.50 1654400 0.27 
19700205 57.00 57.00 56.75 56.88 1721600 0.27 
19700204 57.13 57.25 56.75 57.00 2051200 0.27 
19700203 56.00 57.50 55.75 57.13 2579200 0.27 
19700202 56.38 56.38 56.00 56.00 2864000 0.27 
